PostNL N.V.
NL0009739416
|
1.06
1.05
|
1.06
1.05
|
|
0.02
1.43
|
09:28:33
02.01.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.96
4.90
|
4.97
4.85
|
|
0.06
1.22
|
21:55:02
02.01.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.08
7.04
|
7.08
7.08
|
|
0.04
0.57
|
09:03:40
02.01.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.80
44.90
|
44.80
44.00
|
|
-0.10
-0.22
|
11:08:54
02.01.2026
|
Handeln
|
PUMA SE
DE0006969603
|
22.53
22.20
|
22.53
22.40
|
|
0.33
1.49
|
18:00:30
02.01.2026
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.70
0.68
|
0.70
0.67
|
|
0.02
2.64
|
12:51:10
02.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.50
38.66
|
38.99
38.25
|
|
-0.16
-0.40
|
17:27:04
02.01.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
37.90
37.56
|
38.14
37.76
|
|
0.34
0.91
|
21:21:33
02.01.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
32.31
32.16
|
32.31
32.31
|
|
0.15
0.47
|
09:11:56
02.01.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
653.00
658.50
|
664.00
653.00
|
|
-5.50
-0.84
|
17:20:02
02.01.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.08
0.09
|
0.08
0.08
|
|
-0.01
-15.69
|
08:19:07
02.01.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.18
3.20
|
3.32
3.18
|
|
-0.02
-0.47
|
21:15:08
02.01.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.50
15.98
|
16.50
16.07
|
|
0.52
3.22
|
19:07:13
02.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’599.00
1’554.00
|
1’600.00
1’560.00
|
|
45.00
2.90
|
21:53:21
02.01.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.60
12.80
|
12.60
12.60
|
|
-0.20
-1.56
|
09:03:06
02.01.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
82.31
82.31
|
82.31
82.31
|
|
0.00
0.00
|
08:03:56
02.01.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
66.67
66.59
|
66.67
66.67
|
|
0.08
0.12
|
08:22:49
02.01.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
236.95
238.95
|
236.95
236.95
|
|
-2.00
-0.84
|
09:08:35
02.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
46.91
45.17
|
47.05
45.14
|
|
1.74
3.85
|
21:46:26
02.01.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.91
3.83
|
3.91
3.83
|
|
0.08
2.09
|
21:15:08
02.01.2026
|
Handeln
|
Salzgitter
DE0006202005
|
44.46
40.32
|
44.46
41.34
|
|
4.14
10.27
|
20:48:00
02.01.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
27.64
27.71
|
28.09
27.64
|
|
-0.07
-0.25
|
11:48:42
02.01.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.29
10.12
|
10.29
10.07
|
|
0.17
1.68
|
18:58:09
02.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
201.60
208.90
|
209.55
200.45
|
|
-7.30
-3.49
|
21:55:02
02.01.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
246.00
244.40
|
246.00
246.00
|
|
1.60
0.65
|
08:59:28
02.01.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
24.54
24.46
|
24.54
24.54
|
|
0.08
0.33
|
09:11:56
02.01.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
68.00
68.50
|
68.00
67.50
|
|
-0.50
-0.73
|
10:07:35
02.01.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
34.40
32.05
|
34.40
32.65
|
|
2.35
7.33
|
20:29:45
02.01.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
28.00
26.95
|
28.15
27.15
|
|
1.05
3.90
|
11:54:56
02.01.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.64
13.54
|
13.64
13.64
|
|
0.10
0.74
|
09:11:56
02.01.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.14
3.03
|
3.14
3.09
|
|
0.12
3.80
|
15:38:06
02.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
240.00
238.80
|
241.30
237.55
|
|
1.20
0.50
|
19:37:14
02.01.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
70.60
70.10
|
70.80
70.10
|
|
0.50
0.71
|
17:19:58
02.01.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
17.91
17.89
|
17.91
17.91
|
|
0.02
0.08
|
08:19:07
02.01.2026
|
Handeln
|
Skanska
SE0000113250
|
22.93
23.00
|
22.93
22.93
|
|
-0.07
-0.30
|
08:19:07
02.01.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.42
22.49
|
22.42
22.42
|
|
-0.07
-0.31
|
08:19:07
02.01.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
35.72
33.74
|
35.72
33.00
|
|
1.98
5.87
|
17:32:13
02.01.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
20.55
20.90
|
20.55
20.55
|
|
-0.35
-1.67
|
08:19:07
02.01.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.24
27.12
|
27.24
26.96
|
|
0.12
0.44
|
12:46:38
02.01.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.60
1.59
|
1.60
1.60
|
|
0.01
0.88
|
09:03:11
02.01.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:19:07
02.01.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
6.37
6.40
|
6.37
6.37
|
|
-0.03
-0.53
|
08:19:07
02.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.60
22.23
|
23.60
22.25
|
|
1.37
6.16
|
13:55:05
02.01.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.85
10.67
|
10.86
10.74
|
|
0.18
1.64
|
16:32:17
02.01.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
14.54
14.46
|
14.55
14.54
|
|
0.08
0.55
|
10:03:26
02.01.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
22.65
22.15
|
22.65
22.65
|
|
0.50
2.26
|
09:06:00
02.01.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.30
36.55
|
37.30
36.95
|
|
0.75
2.05
|
11:52:38
02.01.2026
|
Handeln
|
