PostNL N.V.
NL0009739416
|
1.03
1.04
|
1.04
1.03
|
|
-0.01
-0.97
|
10:00:27
26.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.59
5.61
|
5.61
5.57
|
|
-0.02
-0.27
|
21:55:02
26.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.16
7.16
|
7.16
7.16
|
|
0.00
0.00
|
08:21:56
26.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.30
27.00
|
27.30
27.30
|
|
0.30
1.11
|
08:01:37
26.09.2025
|
Handeln
|
PUMA SE
DE0006969603
|
20.43
21.00
|
20.97
20.40
|
|
-0.57
-2.71
|
16:19:08
26.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.82
0.84
|
0.82
0.82
|
|
-0.02
-2.14
|
08:05:21
26.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
37.75
37.97
|
37.89
37.50
|
|
-0.22
-0.57
|
15:36:07
26.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.36
29.36
|
29.36
29.02
|
|
0.00
0.00
|
10:42:51
26.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.46
35.98
|
35.46
35.46
|
|
-0.52
-1.45
|
08:06:00
26.09.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
660.50
665.00
|
660.50
660.50
|
|
-4.50
-0.68
|
08:20:01
26.09.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.12
0.13
|
0.12
0.12
|
|
0.00
-0.40
|
08:22:11
26.09.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
2.89
2.89
|
2.92
2.89
|
|
0.00
0.00
|
21:47:24
26.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.68
15.56
|
15.68
15.48
|
|
0.12
0.77
|
16:34:48
26.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’965.50
1’975.50
|
1’982.00
1’957.00
|
|
-10.00
-0.51
|
21:51:18
26.09.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:00:47
26.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
78.86
78.30
|
78.86
78.86
|
|
0.56
0.72
|
08:05:21
26.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
65.37
65.70
|
65.37
65.37
|
|
-0.33
-0.50
|
10:59:52
26.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
276.15
276.40
|
276.80
276.15
|
|
-0.25
-0.09
|
08:40:19
26.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
37.87
37.21
|
37.92
37.25
|
|
0.66
1.77
|
21:23:50
26.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.46
3.47
|
3.48
3.46
|
|
-0.02
-0.52
|
21:47:24
26.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
25.30
24.16
|
25.30
24.48
|
|
1.14
4.72
|
19:12:30
26.09.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
23.66
23.50
|
23.66
23.39
|
|
0.16
0.68
|
16:29:27
26.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.82
8.74
|
8.88
8.70
|
|
0.08
0.90
|
19:20:37
26.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
225.40
224.55
|
226.35
222.50
|
|
0.85
0.38
|
21:55:02
26.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
194.65
201.10
|
194.65
192.55
|
|
-6.45
-3.21
|
21:21:21
26.09.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
22.04
21.94
|
22.04
22.04
|
|
0.10
0.46
|
08:06:00
26.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:16:09
26.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.06
30.38
|
30.06
30.06
|
|
-0.32
-1.05
|
08:04:34
26.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
30.30
29.75
|
30.50
29.50
|
|
0.55
1.85
|
20:14:24
26.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
27.35
27.10
|
27.35
27.25
|
|
0.25
0.92
|
10:09:33
26.09.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
12.43
12.43
|
12.43
12.43
|
|
-0.01
-0.04
|
08:04:34
26.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.21
3.34
|
3.21
3.21
|
|
-0.13
-3.89
|
16:13:04
26.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.15
223.00
|
230.30
224.00
|
|
5.15
2.31
|
20:07:32
26.09.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
83.65
83.80
|
84.15
83.65
|
|
-0.15
-0.18
|
13:28:12
26.09.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.64
16.43
|
16.64
16.47
|
|
0.21
1.25
|
11:46:25
26.09.2025
|
Handeln
|
Skanska
SE0000113250
|
20.83
21.01
|
20.83
20.83
|
|
-0.18
-0.86
|
08:15:54
26.09.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
20.76
20.95
|
20.76
20.76
|
|
-0.19
-0.91
|
08:15:54
26.09.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
20.54
20.78
|
20.72
20.54
|
|
-0.24
-1.15
|
16:52:38
26.09.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
17.96
17.88
|
17.96
17.96
|
|
0.08
0.45
|
08:22:11
26.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.74
26.36
|
26.74
26.56
|
|
0.38
1.44
|
09:19:18
26.09.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.30
1.32
|
1.30
1.30
|
|
-0.02
-1.21
|
08:04:33
26.09.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.90
3.10
|
2.90
2.90
|
|
-0.20
-6.45
|
08:22:11
26.09.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
5.02
4.90
|
5.02
4.82
|
|
0.12
2.45
|
17:16:14
26.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.39
24.03
|
24.39
24.39
|
|
0.36
1.48
|
08:03:20
26.09.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.23
9.19
|
9.23
9.23
|
|
0.04
0.41
|
08:04:33
26.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
12.86
12.84
|
12.86
12.73
|
|
0.02
0.16
|
21:27:08
26.09.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
28.30
29.75
|
28.30
28.30
|
|
-1.45
-4.87
|
08:01:37
26.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.10
37.00
|
37.10
36.65
|
|
0.10
0.27
|
16:43:15
26.09.2025
|
Handeln
|
