Proximus (ex Belgacom)
BE0003810273
|
6.00
6.05
|
6.00
6.00
|
|
-0.05
-0.83
|
08:05:59
26.06.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.20
44.90
|
44.20
44.20
|
|
-0.70
-1.56
|
08:01:22
26.06.2026
|
Handeln
|
PUMA SE
DE0006969603
|
26.27
26.46
|
26.27
26.17
|
|
-0.19
-0.72
|
11:43:15
26.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.20
34.50
|
34.20
33.76
|
|
-0.30
-0.87
|
16:51:15
26.06.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
54.75
55.20
|
54.75
54.75
|
|
-0.45
-0.82
|
09:08:13
26.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
24.99
25.92
|
25.53
24.99
|
|
-0.93
-3.59
|
15:28:09
26.06.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
644.00
667.50
|
665.00
644.00
|
|
-23.50
-3.52
|
17:20:01
26.06.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.03
|
0.00
0.00
|
|
-0.02
-53.33
|
08:18:50
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.67
3.64
|
3.67
3.67
|
|
0.03
0.83
|
08:03:28
26.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.35
21.39
|
21.35
21.22
|
|
-0.04
-0.19
|
09:08:13
26.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
947.50
946.00
|
950.10
930.60
|
|
1.50
0.16
|
18:09:39
26.06.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.30
12.60
|
12.30
12.30
|
|
-0.30
-2.38
|
08:02:01
26.06.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
89.03
88.52
|
89.03
89.03
|
|
0.51
0.58
|
08:11:34
26.06.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
69.26
69.64
|
69.71
69.26
|
|
-0.38
-0.54
|
11:26:22
26.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
279.10
281.00
|
279.10
279.10
|
|
-1.90
-0.68
|
08:00:19
26.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.18
55.46
|
55.28
54.18
|
|
-1.28
-2.31
|
17:41:33
26.06.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.74
4.78
|
4.74
4.74
|
|
-0.03
-0.71
|
08:03:28
26.06.2026
|
Handeln
|
Salzgitter
DE0006202005
|
44.80
47.78
|
46.64
44.80
|
|
-2.98
-6.24
|
14:43:47
26.06.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
35.69
35.53
|
35.69
35.69
|
|
0.16
0.45
|
08:43:29
26.06.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
11.83
11.92
|
11.86
11.77
|
|
-0.09
-0.79
|
16:50:55
26.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
135.16
130.90
|
135.16
131.08
|
|
4.26
3.25
|
18:16:43
26.06.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
224.40
231.50
|
228.40
223.30
|
|
-7.10
-3.07
|
18:22:06
26.06.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
31.50
32.02
|
31.50
31.50
|
|
-0.52
-1.62
|
08:08:16
26.06.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
65.00
64.00
|
65.00
64.00
|
|
1.00
1.56
|
15:11:22
26.06.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
41.73
41.58
|
41.73
41.73
|
|
0.15
0.35
|
08:01:26
26.06.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.20
29.50
|
29.40
29.20
|
|
-0.30
-1.02
|
10:10:40
26.06.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.99
14.12
|
13.99
13.99
|
|
-0.13
-0.92
|
08:02:42
26.06.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.19
4.35
|
4.31
4.19
|
|
-0.17
-3.79
|
14:48:46
26.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
267.30
272.80
|
272.50
267.25
|
|
-5.50
-2.02
|
18:21:58
26.06.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
67.10
67.15
|
67.10
67.10
|
|
-0.05
-0.07
|
08:01:22
26.06.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
17.77
17.28
|
17.77
17.10
|
|
0.49
2.84
|
17:25:38
26.06.2026
|
Handeln
|
Skanska
SE0000113250
|
23.65
23.68
|
23.65
23.65
|
|
-0.03
-0.13
|
08:08:04
26.06.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.69
22.65
|
22.71
22.57
|
|
0.04
0.18
|
10:48:00
26.06.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
53.95
51.00
|
54.65
50.85
|
|
2.95
5.78
|
17:01:05
26.06.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
21.40
21.35
|
21.40
21.40
|
|
0.05
0.23
|
09:08:13
26.06.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.60
27.14
|
26.60
26.60
|
|
-0.54
-1.99
|
08:11:34
26.06.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
2.04
2.06
|
2.04
2.04
|
|
-0.02
-0.97
|
08:30:25
26.06.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.84
2.84
|
2.84
2.84
|
|
0.00
0.00
|
09:08:13
26.06.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
8.36
8.40
|
8.36
8.30
|
|
-0.04
-0.50
|
09:07:29
26.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
62.69
64.80
|
64.28
62.69
|
|
-2.11
-3.26
|
17:04:27
26.06.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.15
9.48
|
9.43
9.15
|
|
-0.33
-3.46
|
12:01:29
26.06.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
16.14
16.03
|
16.14
16.14
|
|
0.11
0.69
|
08:02:41
26.06.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
17.32
17.06
|
17.32
17.32
|
|
0.26
1.52
|
08:01:22
26.06.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
33.12
33.20
|
33.12
33.00
|
|
-0.08
-0.24
|
12:15:55
26.06.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
28.88
29.52
|
29.22
28.88
|
|
-0.64
-2.17
|
10:03:28
26.06.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.48
10.38
|
10.48
10.20
|
|
0.10
0.96
|
17:20:01
26.06.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
9.01
9.09
|
9.04
9.01
|
|
-0.08
-0.90
|
11:50:02
26.06.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
31.87
31.56
|
31.87
31.87
|
|
0.31
0.98
|
08:08:17
26.06.2026
|
Handeln
|
