ProSiebenSat.1 Media SE
DE000PSM7770
|
4.11
4.21
|
4.22
4.11
|
|
-0.10
-2.37
|
21:55:02
24.04.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.53
6.52
|
6.53
6.53
|
|
0.02
0.23
|
08:03:13
24.04.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.30
45.20
|
45.30
45.30
|
|
0.10
0.22
|
08:01:55
24.04.2026
|
Handeln
|
PUMA SE
DE0006969603
|
24.73
25.17
|
25.02
24.52
|
|
-0.44
-1.75
|
11:48:36
24.04.2026
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.25
32.48
|
32.48
32.25
|
|
-0.23
-0.71
|
13:44:21
24.04.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
43.34
43.80
|
43.34
43.34
|
|
-0.46
-1.05
|
09:05:29
24.04.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
24.79
25.24
|
25.36
24.79
|
|
-0.45
-1.78
|
10:32:42
24.04.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
659.00
663.00
|
659.00
656.50
|
|
-4.00
-0.60
|
17:20:01
24.04.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-1.36
|
08:03:13
24.04.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.69
3.65
|
3.69
3.69
|
|
0.05
1.23
|
08:01:53
24.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
20.68
21.01
|
21.15
20.60
|
|
-0.33
-1.57
|
18:50:35
24.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’341.20
1’409.40
|
1’411.20
1’311.00
|
|
-68.20
-4.84
|
21:56:30
24.04.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.30
12.20
|
12.30
12.30
|
|
0.10
0.82
|
08:01:56
24.04.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
84.91
84.05
|
84.91
84.91
|
|
0.86
1.02
|
08:04:35
24.04.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
68.98
67.60
|
68.98
68.10
|
|
1.38
2.05
|
19:35:15
24.04.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
222.60
223.40
|
222.60
222.60
|
|
-0.80
-0.36
|
08:04:46
24.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.08
60.48
|
60.64
59.80
|
|
-0.40
-0.66
|
21:55:03
24.04.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.71
4.69
|
4.71
4.71
|
|
0.02
0.38
|
08:01:53
24.04.2026
|
Handeln
|
Salzgitter
DE0006202005
|
48.28
49.00
|
49.50
48.08
|
|
-0.72
-1.47
|
19:36:35
24.04.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
36.61
36.43
|
36.80
36.61
|
|
0.18
0.49
|
16:56:13
24.04.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.24
10.34
|
10.27
10.09
|
|
-0.10
-1.01
|
16:05:23
24.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
148.74
140.10
|
151.16
146.62
|
|
8.64
6.17
|
21:55:02
24.04.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
216.80
215.20
|
221.00
213.10
|
|
1.60
0.74
|
18:14:24
24.04.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
35.60
35.32
|
35.60
35.60
|
|
0.28
0.79
|
08:04:05
24.04.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.50
66.00
|
66.50
65.50
|
|
0.50
0.76
|
16:12:57
24.04.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
48.00
47.06
|
48.00
45.08
|
|
0.94
2.00
|
18:45:59
24.04.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
36.40
37.35
|
36.40
36.40
|
|
-0.95
-2.54
|
08:31:49
24.04.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
15.17
15.26
|
15.17
15.17
|
|
-0.09
-0.59
|
08:04:05
24.04.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.51
4.45
|
4.51
4.36
|
|
0.06
1.35
|
13:29:12
24.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
244.10
240.95
|
244.20
240.20
|
|
3.15
1.31
|
21:32:49
24.04.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
71.60
71.70
|
71.95
71.25
|
|
-0.10
-0.14
|
21:56:06
24.04.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.55
16.70
|
16.55
16.55
|
|
-0.15
-0.87
|
09:05:29
24.04.2026
|
Handeln
|
Skanska
SE0000113250
|
23.30
23.67
|
23.30
23.30
|
|
-0.37
-1.56
|
09:05:29
24.04.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.45
21.39
|
21.45
21.45
|
|
0.06
0.28
|
09:05:29
24.04.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
51.90
49.42
|
52.55
49.62
|
|
2.48
5.02
|
21:25:57
24.04.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
22.75
22.35
|
22.75
22.75
|
|
0.40
1.79
|
09:04:51
24.04.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.66
27.68
|
27.66
27.38
|
|
-0.02
-0.07
|
11:04:20
24.04.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.94
1.95
|
1.94
1.94
|
|
-0.01
-0.62
|
08:04:05
24.04.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.92
2.90
|
2.92
2.92
|
|
0.02
0.69
|
09:04:51
24.04.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
7.71
7.85
|
7.71
7.71
|
|
-0.14
-1.78
|
09:05:29
24.04.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
42.64
42.66
|
44.04
42.62
|
|
-0.02
-0.05
|
17:00:06
24.04.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.82
10.25
|
10.14
9.80
|
|
-0.43
-4.23
|
11:34:34
24.04.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.48
15.55
|
15.48
15.48
|
|
-0.07
-0.45
|
08:04:05
24.04.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
18.14
18.34
|
18.14
18.14
|
|
-0.20
-1.09
|
08:01:56
24.04.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
36.44
37.42
|
36.44
36.44
|
|
-0.98
-2.62
|
08:01:56
24.04.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
29.02
28.32
|
29.02
28.18
|
|
0.70
2.47
|
21:43:26
24.04.2026
|
Handeln
|
