PSI Software AG
DE000A0Z1JH9
|
44.60
44.80
|
44.60
44.60
|
|
-0.20
-0.45
|
08:00:32
21.08.2026
|
Handeln
|
PUMA SE
DE0006969603
|
25.04
24.70
|
25.10
24.98
|
|
0.34
1.38
|
15:00:48
21.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
37.20
38.70
|
38.57
37.20
|
|
-1.50
-3.88
|
19:27:27
21.08.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
60.50
61.50
|
60.50
60.50
|
|
-1.00
-1.63
|
08:10:28
21.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
39.34
39.14
|
39.34
39.34
|
|
0.20
0.51
|
08:01:23
21.08.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
628.50
618.50
|
628.50
617.00
|
|
10.00
1.62
|
17:20:02
21.08.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.51
3.54
|
3.51
3.51
|
|
-0.03
-0.71
|
08:01:47
21.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
28.06
28.07
|
28.36
27.80
|
|
-0.01
-0.04
|
16:39:13
21.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’154.60
1’155.80
|
1’160.60
1’141.60
|
|
-1.20
-0.10
|
19:05:08
21.08.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.60
14.70
|
14.60
14.60
|
|
-0.10
-0.68
|
08:00:33
21.08.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
89.23
89.69
|
89.23
89.23
|
|
-0.46
-0.51
|
08:03:00
21.08.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
72.09
72.28
|
72.09
72.09
|
|
-0.20
-0.27
|
08:03:00
21.08.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
248.80
256.90
|
248.80
245.50
|
|
-8.10
-3.15
|
17:34:49
21.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.70
57.16
|
58.14
57.34
|
|
0.54
0.94
|
15:53:46
21.08.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.34
4.45
|
4.41
4.34
|
|
-0.10
-2.34
|
16:55:20
21.08.2026
|
Handeln
|
Salzgitter
DE0006202005
|
52.55
48.02
|
52.55
48.70
|
|
4.53
9.43
|
17:04:19
21.08.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
33.38
33.19
|
33.38
33.38
|
|
0.19
0.57
|
09:10:35
21.08.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.50
12.30
|
12.50
12.21
|
|
0.20
1.66
|
13:32:20
21.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
187.32
185.20
|
188.28
183.72
|
|
2.12
1.14
|
19:40:02
21.08.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
247.30
245.60
|
247.30
247.30
|
|
1.70
0.69
|
08:00:16
21.08.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
35.16
35.58
|
35.16
35.16
|
|
-0.42
-1.18
|
08:01:23
21.08.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
63.50
|
64.00
62.00
|
|
0.50
0.79
|
17:02:21
21.08.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
45.60
46.37
|
45.72
45.60
|
|
-0.78
-1.67
|
17:26:31
21.08.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.85
30.05
|
29.85
29.85
|
|
-0.20
-0.67
|
09:10:33
21.08.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.16
13.18
|
13.16
13.16
|
|
-0.02
-0.15
|
08:01:23
21.08.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.15
4.05
|
4.15
4.01
|
|
0.10
2.35
|
16:42:06
21.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
279.80
275.50
|
281.75
276.50
|
|
4.30
1.56
|
18:35:45
21.08.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
73.40
72.25
|
73.50
72.05
|
|
1.15
1.59
|
12:36:17
21.08.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
19.90
19.64
|
19.90
19.67
|
|
0.26
1.30
|
11:08:54
21.08.2026
|
Handeln
|
Skanska
SE0000113250
|
23.88
24.16
|
23.88
23.88
|
|
-0.28
-1.16
|
08:17:23
21.08.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.74
23.35
|
23.74
23.26
|
|
0.39
1.67
|
14:02:11
21.08.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
57.80
57.00
|
57.80
57.35
|
|
0.80
1.40
|
09:02:35
21.08.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
20.00
20.20
|
20.00
20.00
|
|
-0.20
-0.99
|
08:10:28
21.08.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.66
25.28
|
25.66
25.06
|
|
0.38
1.50
|
08:33:11
21.08.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.98
2.00
|
1.98
1.98
|
|
-0.02
-1.20
|
08:01:23
21.08.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:10:28
21.08.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
8.64
8.60
|
8.64
8.37
|
|
0.04
0.44
|
08:50:38
21.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
43.37
43.79
|
43.37
43.10
|
|
-0.43
-0.97
|
08:17:17
21.08.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.81
9.66
|
9.81
9.70
|
|
0.16
1.64
|
16:48:50
21.08.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.37
18.43
|
18.37
18.37
|
|
-0.06
-0.33
|
08:01:23
21.08.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
21.05
21.00
|
21.05
21.05
|
|
0.05
0.24
|
08:00:33
21.08.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.94
39.20
|
38.94
38.82
|
|
-0.26
-0.66
|
15:28:17
21.08.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
31.22
31.18
|
31.22
31.22
|
|
0.04
0.13
|
08:00:50
21.08.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.38
12.36
|
12.42
12.38
|
|
0.02
0.16
|
17:20:02
21.08.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
9.85
9.85
|
9.85
9.85
|
|
0.01
0.06
|
08:01:23
21.08.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
34.06
33.44
|
34.06
33.33
|
|
0.62
1.85
|
14:17:57
21.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.00
88.56
|
90.00
88.68
|
|
1.44
1.63
|
16:17:31
21.08.2026
|
Handeln
|
