BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.11 |
08:04:48 18.09.2025 |
-0.01 -10.00 |
0.00 0.00 |
-0.08 -46.36 |
||
|
Advantest Corp. JP3122400009 |
88.98 80.29 |
82.36 88.98 |
8.69 10.82 |
18:48:16 18.09.2025 |
4’627.00 49.63 |
5’705.00 69.19 |
7’575.00 118.82 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:04:48 18.09.2025 |
312.17 20.89 |
508.17 39.14 |
488.50 37.06 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.12 24.51 |
24.12 24.26 |
-0.39 -1.59 |
21:27:22 18.09.2025 |
564.00 15.25 |
1’220.50 40.13 |
1’619.50 61.29 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:04:48 18.09.2025 |
451.00 32.86 |
266.50 17.12 |
300.00 19.69 |
||
|
Amada Co Ltd JP3122800000 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:04:48 18.09.2025 |
345.00 22.45 |
391.00 26.22 |
453.50 31.75 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.70 16.80 |
16.70 16.70 |
-0.10 -0.60 |
08:04:48 18.09.2025 |
211.00 7.67 |
122.00 4.30 |
-34.00 -1.14 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.20 27.00 |
27.20 27.20 |
0.20 0.74 |
08:04:48 18.09.2025 |
509.00 12.06 |
99.00 2.14 |
375.00 8.61 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.45 10.35 |
10.25 10.52 |
0.11 1.01 |
21:40:09 18.09.2025 |
-104.50 -5.43 |
-89.00 -4.66 |
-3.00 -0.16 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.95 6.81 |
6.76 6.95 |
0.15 2.17 |
08:40:10 18.09.2025 |
244.20 25.59 |
155.50 14.91 |
178.00 17.44 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.56 9.33 |
9.33 9.70 |
0.23 2.49 |
21:27:22 18.09.2025 |
305.00 22.01 |
222.50 15.16 |
-14.50 -0.85 |
||
|
Bridgestone Corp. JP3830800003 |
40.17 39.56 |
39.76 40.17 |
0.61 1.54 |
21:27:22 18.09.2025 |
1’036.00 17.39 |
1’024.00 17.15 |
1’687.00 31.78 |
||
|
Canon Inc. JP3242800005 |
25.53 24.88 |
25.08 25.53 |
0.65 2.61 |
11:08:19 18.09.2025 |
198.00 4.69 |
-446.00 -9.16 |
-295.00 -6.25 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.15 7.12 |
7.15 7.15 |
0.03 0.42 |
08:04:48 18.09.2025 |
184.00 17.11 |
22.50 1.82 |
120.50 10.58 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.82 24.40 |
23.82 23.82 |
-0.58 -2.38 |
08:11:51 18.09.2025 |
1’095.00 35.41 |
1’178.00 39.15 |
874.00 26.38 |
||
|
Check Point Software Ltd. IL0010824113 |
168.40 169.20 |
165.85 168.40 |
-0.80 -0.47 |
13:33:51 18.09.2025 |
-21.85 -11.47 |
-4.50 -3.79 |
-6.65 -3.79 |
||
|
Chiba Bank Ltd JP3511800009 |
8.55 8.55 |
8.55 8.55 |
0.00 0.00 |
08:04:48 18.09.2025 |
232.00 17.91 |
111.00 7.84 |
396.50 35.06 |
||
|
Chiyoda Corp JP3528600004 |
2.22 2.26 |
2.22 2.22 |
-0.04 -1.77 |
08:04:48 18.09.2025 |
0.17 8.54 |
-6.00 -2.10 |
0.40 22.73 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:04:48 18.09.2025 |
397.00 23.12 |
435.50 25.95 |
412.50 24.24 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.58 38.29 |
38.58 38.65 |
0.29 0.76 |
15:29:03 18.09.2025 |
-763.00 -10.23 |
-182.00 -2.64 |
-21.00 -0.31 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:04:48 18.09.2025 |
174.00 20.49 |
93.00 10.00 |
116.00 12.79 |
||
|
City Developments Ltd. SG1R89002252 |
4.44 4.40 |
4.44 4.44 |
0.04 0.91 |
08:11:29 18.09.2025 |
-0.36 -10.59 |
0.00 0.00 |
-0.68 -18.28 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.98 |
0.97 0.97 |
-0.01 -1.02 |
08:04:48 18.09.2025 |
0.11 11.35 |
0.00 0.00 |
0.04 4.04 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:04:48 18.09.2025 |
510.00 15.56 |
560.00 17.35 |
602.00 18.90 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:04:48 18.09.2025 |
-110.00 -2.73 |
287.00 7.92 |
424.00 12.15 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:04:48 18.09.2025 |
507.00 23.93 |
434.00 19.80 |
80.00 3.14 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.85 6.80 |
6.80 6.85 |
0.05 0.74 |
17:15:01 18.09.2025 |
157.50 14.56 |
107.00 9.45 |
342.25 38.14 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.15 20.60 |
20.48 21.15 |
0.55 2.67 |
16:49:14 18.09.2025 |
49.00 1.40 |
42.00 1.20 |
-1’591.00 -30.98 |
||
|
Daikin Industries Ltd. JP3481800005 |
103.25 101.05 |
101.40 103.25 |
2.20 2.18 |
18:24:34 18.09.2025 |
1’445.00 8.88 |
1’095.00 6.59 |
445.00 2.58 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
08:04:48 18.09.2025 |
601.00 12.38 |
525.00 10.64 |
943.00 20.89 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.80 6.75 |
6.75 6.80 |
0.05 0.74 |
21:27:22 18.09.2025 |
219.00 22.10 |
172.00 16.57 |
195.00 19.21 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
33.79 33.82 |
33.79 33.79 |
-0.03 -0.09 |
08:11:29 18.09.2025 |
4.28 14.18 |
0.00 0.00 |
8.35 31.97 |
||
|
Denka Co Ltd JP3549600009 |
13.00 13.20 |
13.00 13.00 |
-0.20 -1.52 |
08:04:48 18.09.2025 |
436.00 22.92 |
138.50 6.30 |
191.00 8.89 |
||
|
Denso Corp. JP3551500006 |
12.31 12.37 |
12.31 12.31 |
-0.06 -0.49 |
08:04:48 18.09.2025 |
241.00 12.70 |
196.50 10.12 |
116.00 5.73 |
||
|
Dentsu Inc. JP3551520004 |
18.50 18.20 |
18.40 18.50 |
0.30 1.65 |
21:27:22 18.09.2025 |
106.00 3.45 |
-173.00 -5.16 |
-1’063.00 -25.07 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:04:48 18.09.2025 |
872.00 18.93 |
708.00 14.84 |
662.00 13.74 |
||
|
East Japan Railway Co. JP3783600004 |
20.91 21.00 |
20.91 20.91 |
-0.09 -0.43 |
08:04:48 18.09.2025 |
638.00 20.97 |
650.00 21.45 |
855.50 30.29 |
||
|
Ebara Corp. JP3166000004 |
17.40 18.13 |
17.40 17.40 |
-0.73 -4.03 |
08:11:51 18.09.2025 |
880.00 39.48 |
725.00 30.41 |
1’129.00 57.02 |
||
|
Eisai Co. Ltd. JP3160400002 |
29.37 29.60 |
29.37 29.37 |
-0.23 -0.78 |
08:11:51 18.09.2025 |
1’217.00 30.20 |
974.00 22.79 |
-582.00 -9.98 |
||
|
FANUC CORPORATION JP3802400006 |
24.55 24.49 |
24.42 24.80 |
0.06 0.25 |
21:27:22 18.09.2025 |
393.00 10.21 |
-80.00 -1.85 |
387.00 10.04 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
280.60 270.70 |
276.50 280.60 |
9.90 3.66 |
20:02:01 18.09.2025 |
1’420.00 3.03 |
2’660.00 5.83 |
4’420.00 10.07 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.00 56.00 |
57.00 57.00 |
1.00 1.79 |
08:04:48 18.09.2025 |
3’429.00 53.07 |
3’387.00 52.08 |
1’946.00 24.50 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.30 17.70 |
17.30 17.30 |
-0.40 -2.26 |
08:04:48 18.09.2025 |
604.00 24.17 |
292.50 10.41 |
702.50 29.26 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.74 21.38 |
20.59 21.20 |
-0.64 -2.99 |
21:27:22 18.09.2025 |
535.00 17.22 |
652.00 21.81 |
-162.00 -4.26 |
||
|
Fujikura Ltd. JP3811000003 |
78.00 77.80 |
77.80 79.00 |
0.20 0.26 |
21:20:45 18.09.2025 |
7’245.00 105.69 |
7’888.00 126.98 |
9’970.00 241.40 |
||
|
Fujitsu Ltd. JP3818000006 |
20.84 20.70 |
20.84 20.84 |
0.14 0.68 |
08:11:51 18.09.2025 |
316.00 9.12 |
807.00 27.14 |
916.50 32.01 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:04:48 18.09.2025 |
496.00 12.41 |
594.00 15.24 |
864.00 23.81 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:04:48 18.09.2025 |
-0.50 -3.79 |
-245.00 -14.65 |
2.95 30.26 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
50.50 49.60 |
50.50 50.50 |
0.90 1.81 |
08:04:48 18.09.2025 |
2’181.00 31.49 |
3’263.00 55.83 |
5’940.00 187.50 |
||
|
GS Yuasa Corp JP3385820000 |
18.66 18.72 |
18.66 18.66 |
-0.06 -0.32 |
08:04:01 18.09.2025 |
740.50 29.72 |
732.00 29.28 |
332.00 11.45 |
