BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
21.33 21.29 |
21.33 21.42 |
0.04 0.19 |
10:00:05 18.09.2025 |
898.50 30.40 |
998.00 34.94 |
1’540.00 66.55 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
19.40 19.10 |
19.30 19.40 |
0.30 1.57 |
15:29:03 18.09.2025 |
695.50 26.00 |
1’144.50 51.40 |
1’075.50 46.85 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
21.02 21.61 |
21.02 21.45 |
-0.60 -2.75 |
21:27:22 18.09.2025 |
236.00 6.59 |
1’262.00 49.37 |
2’043.50 115.16 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
08:11:51 18.09.2025 |
-1.15 -16.43 |
23.50 2.30 |
-0.67 -10.28 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
14.90 15.00 |
14.90 14.90 |
-0.10 -0.67 |
08:04:48 18.09.2025 |
358.50 16.07 |
46.00 1.81 |
229.00 9.70 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.43 2.38 |
2.36 2.43 |
0.04 1.85 |
15:46:25 18.09.2025 |
6.30 1.55 |
-19.90 -4.59 |
30.10 7.84 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.84 3.88 |
3.84 3.84 |
-0.04 -1.03 |
08:04:48 18.09.2025 |
-0.12 -3.39 |
-4.00 -4.30 |
0.06 1.79 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
13.08 13.22 |
13.06 13.08 |
-0.14 -1.06 |
21:27:22 18.09.2025 |
336.00 17.20 |
288.50 14.42 |
838.00 57.75 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
21.03 20.94 |
21.03 21.03 |
0.09 0.43 |
08:04:48 18.09.2025 |
672.50 22.63 |
880.50 31.86 |
752.50 26.02 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:04:48 18.09.2025 |
570.00 17.81 |
325.00 9.43 |
-9.00 -0.24 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
23.60 23.00 |
23.60 23.60 |
0.60 2.61 |
08:04:48 18.09.2025 |
10.40 71.23 |
283.00 59.33 |
17.90 252.11 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
08:11:51 18.09.2025 |
296.50 22.14 |
381.50 30.41 |
239.50 17.15 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
61.00 59.50 |
61.00 61.00 |
1.50 2.52 |
08:04:48 18.09.2025 |
5’574.00 117.32 |
5’893.00 132.96 |
5’867.00 131.61 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.08 27.11 |
27.08 27.08 |
-0.03 -0.11 |
08:11:51 18.09.2025 |
-167.00 -3.34 |
-663.00 -12.08 |
73.00 1.54 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
27.21 27.10 |
26.87 27.21 |
0.11 0.39 |
21:27:22 18.09.2025 |
938.00 23.91 |
659.00 15.68 |
2’047.50 72.77 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
19.60 19.70 |
19.40 19.60 |
-0.10 -0.51 |
17:15:01 18.09.2025 |
236.00 7.25 |
206.00 6.27 |
311.00 9.78 |
||
|
NEC Corp. JP3733000008 |
26.39 25.91 |
26.39 26.43 |
0.48 1.85 |
21:27:22 18.09.2025 |
589.00 14.59 |
1’588.00 52.29 |
2’035.00 78.57 |
||
|
NGK Insulators Ltd. JP3695200000 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
08:04:48 18.09.2025 |
699.00 39.73 |
549.50 28.78 |
629.50 34.42 |
||
|
NH Foods Ltd. JP3743000006 |
33.40 33.20 |
33.40 33.40 |
0.20 0.60 |
08:04:48 18.09.2025 |
714.00 13.93 |
1’068.00 22.39 |
455.00 8.45 |
||
|
NICHIREI CORP JP3665200006 |
9.85 9.95 |
9.85 9.85 |
-0.10 -1.01 |
08:04:48 18.09.2025 |
-161.00 -8.55 |
-85.00 -4.70 |
-459.50 -21.05 |
||
|
Nikon Corp. JP3657400002 |
10.19 9.93 |
10.04 10.19 |
0.26 2.61 |
21:27:22 18.09.2025 |
346.00 24.25 |
130.00 7.91 |
339.00 23.64 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
27.80 27.40 |
27.80 27.80 |
0.40 1.46 |
08:04:01 18.09.2025 |
1’489.00 43.61 |
1’373.00 38.90 |
1’697.00 52.93 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
8.10 8.10 |
8.10 8.10 |
0.00 0.00 |
08:04:48 18.09.2025 |
0.60 7.95 |
98.00 8.83 |
0.15 1.88 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:04:48 18.09.2025 |
0.20 2.14 |
-46.00 -3.11 |
-0.20 -2.05 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
08:04:48 18.09.2025 |
-0.45 -7.56 |
161.00 18.48 |
-0.10 -1.79 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.82 2.90 |
2.82 2.82 |
-0.08 -2.76 |
08:04:48 18.09.2025 |
0.78 33.62 |
-37.00 -5.72 |
0.94 43.52 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’480.00 3’470.00 |
0.00 0.00 |
10.00 0.29 |
08:30:00 18.09.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
18.37 18.63 |
18.35 18.37 |
-0.26 -1.42 |
15:29:02 18.09.2025 |
427.50 14.88 |
-119.00 -3.48 |
299.00 9.96 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:04:48 18.09.2025 |
238.00 28.27 |
194.30 21.94 |
169.70 18.64 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.93 0.94 |
0.91 0.93 |
0.00 -0.44 |
12:43:35 18.09.2025 |
6.50 4.19 |
13.80 9.34 |
12.70 8.53 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
31.34 31.39 |
31.34 31.34 |
-0.05 -0.16 |
08:04:48 18.09.2025 |
391.00 7.60 |
264.00 5.01 |
852.00 18.19 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
31.40 31.60 |
31.40 31.40 |
-0.20 -0.63 |
08:04:48 18.09.2025 |
1’238.00 29.29 |
929.00 20.49 |
519.00 10.50 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.08 2.19 |
2.08 2.08 |
-0.11 -5.11 |
08:11:51 18.09.2025 |
6.00 1.67 |
-67.30 -15.59 |
-26.30 -6.73 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:04:48 18.09.2025 |
104.00 6.00 |
100.00 5.76 |
-13.50 -0.73 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
6.45 6.55 |
6.45 6.45 |
-0.10 -1.53 |
08:04:48 18.09.2025 |
0.25 4.76 |
91.00 9.11 |
-0.20 -3.51 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
40.40 42.20 |
40.40 40.40 |
-1.80 -4.27 |
08:04:48 18.09.2025 |
7.60 25.33 |
-115.00 -24.89 |
0.60 1.62 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.26 6.23 |
6.23 6.26 |
0.03 0.51 |
21:27:22 18.09.2025 |
210.70 23.72 |
170.40 18.35 |
335.70 43.98 |
||
|
NSK Ltd. JP3720800006 |
4.60 4.56 |
4.60 4.60 |
0.04 0.88 |
08:04:48 18.09.2025 |
158.80 24.79 |
146.40 22.42 |
100.10 14.31 |
||
|
NTN Corp. JP3165600002 |
1.93 1.93 |
1.92 1.93 |
0.00 0.00 |
15:29:02 18.09.2025 |
129.40 60.47 |
94.10 37.75 |
94.80 38.13 |
||
|
NTT DATA Corp. JP3165700000 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:04:48 18.09.2025 |
-19.00 -0.48 |
1’219.00 44.23 |
1’589.00 66.60 |
||
|
OBAYASHI CORP JP3190000004 |
14.00 14.10 |
14.00 14.10 |
-0.10 -0.71 |
15:29:03 18.09.2025 |
295.00 13.37 |
507.00 25.41 |
679.50 37.28 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.95 9.95 |
9.85 9.95 |
0.00 0.00 |
17:15:02 18.09.2025 |
79.50 4.84 |
196.50 12.89 |
1.50 0.09 |
||
|
Oji Holdings Corporation JP3174410005 |
4.76 4.78 |
4.76 4.76 |
-0.02 -0.42 |
08:04:48 18.09.2025 |
143.60 20.87 |
202.50 32.19 |
263.10 46.28 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
08:04:48 18.09.2025 |
-0.25 -2.67 |
137.00 15.27 |
3.15 52.94 |
||
|
Okuma Corp. JP3172100004 |
3’550.00 3’535.00 |
0.00 0.00 |
15.00 0.42 |
08:30:00 18.09.2025 |
-190.00 -5.05 |
-15.00 -0.42 |
726.50 25.50 |
||
|
Olympus Corp. JP3201200007 |
10.76 10.69 |
10.53 10.76 |
0.07 0.65 |
11:11:10 18.09.2025 |
-91.00 -4.77 |
-179.50 -8.99 |
-706.50 -27.99 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:04:48 18.09.2025 |
721.00 19.75 |
990.00 29.27 |
1’021.00 30.47 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.92 10.99 |
10.88 10.92 |
-0.07 -0.59 |
20:06:46 18.09.2025 |
0.40 3.69 |
0.00 0.00 |
0.63 5.97 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
11.40 11.40 |
11.30 11.40 |
0.00 0.00 |
21:27:22 18.09.2025 |
1.10 10.78 |
41.00 3.34 |
3.10 37.80 |
||
|
Panasonic Corp. JP3866800000 |
9.10 8.85 |
9.06 9.10 |
0.25 2.87 |
15:33:40 18.09.2025 |
55.00 3.66 |
-235.00 -13.10 |
356.00 29.60 |
