BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
26.70 26.70 |
26.70 26.70 |
0.00 0.00 |
09:20:58 23.01.2026 |
1’019.00 25.90 |
1’739.00 54.11 |
2’306.50 87.15 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
15:25:02 23.01.2026 |
566.00 16.88 |
1’190.00 43.59 |
1’757.50 81.27 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
24.46 25.45 |
24.39 25.03 |
-1.00 -3.91 |
21:41:41 23.01.2026 |
448.00 10.31 |
1’385.00 40.62 |
2’708.00 129.76 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:14:54 23.01.2026 |
0.70 11.02 |
23.50 2.30 |
0.35 5.22 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
24.00 23.40 |
23.80 24.00 |
0.60 2.56 |
17:09:48 23.01.2026 |
1’454.50 50.32 |
2’082.50 92.04 |
1’889.50 76.95 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.07 2.10 |
2.07 2.07 |
-0.03 -1.19 |
08:03:59 23.01.2026 |
-8.50 -2.11 |
4.20 1.08 |
-85.40 -17.84 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.52 3.56 |
3.52 3.52 |
-0.04 -1.12 |
08:03:59 23.01.2026 |
-0.12 -3.30 |
-4.00 -4.30 |
-0.10 -2.76 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
15.02 15.15 |
15.02 15.25 |
-0.12 -0.82 |
21:41:41 23.01.2026 |
551.50 24.19 |
831.50 41.58 |
925.00 48.52 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
28.03 27.51 |
27.52 28.03 |
0.52 1.89 |
11:55:04 23.01.2026 |
1’361.00 36.50 |
2’060.00 67.99 |
2’035.00 66.61 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:03:59 23.01.2026 |
308.50 16.62 |
487.50 29.07 |
477.00 28.27 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
33.80 34.20 |
33.80 33.80 |
-0.40 -1.17 |
08:03:59 23.01.2026 |
5.80 19.73 |
283.00 59.33 |
25.45 261.03 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
9.60 9.75 |
9.60 9.60 |
-0.15 -1.54 |
08:14:54 23.01.2026 |
148.00 9.06 |
470.00 35.85 |
490.50 38.01 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
116.00 117.00 |
116.00 116.00 |
-1.00 -0.85 |
12:19:30 23.01.2026 |
8’235.00 59.96 |
16’580.00 307.61 |
17’225.00 363.01 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
24.85 25.10 |
24.85 24.85 |
-0.25 -1.00 |
08:14:54 23.01.2026 |
305.00 6.88 |
-31.00 -0.65 |
-268.00 -5.36 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
36.00 35.35 |
35.53 36.00 |
0.65 1.84 |
21:41:41 23.01.2026 |
1’647.00 33.54 |
2’375.00 56.79 |
2’608.00 66.04 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
09:33:06 23.01.2026 |
648.00 19.59 |
870.00 28.20 |
761.00 23.83 |
||
|
NEC Corp. JP3733000008 |
30.77 30.40 |
30.77 30.90 |
0.37 1.22 |
21:41:41 23.01.2026 |
789.00 15.72 |
1’818.00 45.58 |
3’196.00 122.41 |
||
|
NGK Insulators Ltd. JP3695200000 |
20.40 20.00 |
20.40 20.40 |
0.40 2.00 |
08:03:59 23.01.2026 |
1’125.00 44.17 |
1’833.50 99.73 |
1’732.00 89.28 |
||
|
NH Foods Ltd. JP3743000006 |
37.00 38.20 |
37.00 37.00 |
-1.20 -3.14 |
08:03:59 23.01.2026 |
1’386.00 24.13 |
2’258.00 46.35 |
2’227.00 45.42 |
||
|
NICHIREI CORP JP3665200006 |
9.95 10.10 |
9.95 9.95 |
-0.15 -1.49 |
08:04:00 23.01.2026 |
93.50 5.19 |
103.50 5.77 |
-54.50 -2.79 |
||
|
Nikon Corp. JP3657400002 |
10.21 10.34 |
10.21 10.35 |
-0.13 -1.26 |
21:41:41 23.01.2026 |
-11.00 -0.60 |
460.50 33.45 |
125.50 7.33 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
37.60 35.80 |
35.20 37.60 |
1.80 5.03 |
09:33:43 23.01.2026 |
1’581.00 31.31 |
3’050.00 85.20 |
3’229.00 94.94 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
08:03:59 23.01.2026 |
1.65 21.29 |
98.00 8.83 |
1.70 22.08 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
15.00 14.80 |
15.00 15.00 |
0.20 1.35 |
08:04:00 23.01.2026 |
2.80 23.73 |
-46.00 -3.11 |
5.30 56.99 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
08:03:59 23.01.2026 |
-0.40 -6.15 |
161.00 18.48 |
0.80 15.09 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
3.46 3.42 |
3.46 3.46 |
0.04 1.17 |
08:03:59 23.01.2026 |
0.06 1.80 |
-37.00 -5.72 |
1.14 50.44 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’760.00 3’730.00 |
0.00 0.00 |
30.00 0.80 |
07:30:00 23.01.2026 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.55 3.64 |
3.55 3.57 |
-0.08 -2.24 |
15:25:02 23.01.2026 |
42.70 6.81 |
96.20 16.77 |
49.20 7.93 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
08:03:59 23.01.2026 |
160.50 15.04 |
360.10 41.49 |
378.50 44.56 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.83 0.85 |
0.83 0.83 |
-0.02 -2.07 |
08:03:59 23.01.2026 |
-2.50 -1.56 |
7.30 4.87 |
6.70 4.45 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
26.89 27.10 |
26.89 26.89 |
-0.22 -0.79 |
08:03:59 23.01.2026 |
-47.00 -0.92 |
-106.00 -2.04 |
373.00 7.93 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:04:00 23.01.2026 |
88.00 1.66 |
692.00 14.77 |
665.00 14.12 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.19 2.18 |
2.17 2.20 |
0.01 0.34 |
15:44:41 23.01.2026 |
28.40 7.52 |
101.90 33.50 |
-22.00 -5.14 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:03:59 23.01.2026 |
192.50 10.59 |
311.00 18.30 |
253.00 14.40 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:03:59 23.01.2026 |
0.65 9.77 |
91.00 9.11 |
1.95 36.45 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
91.00 96.00 |
91.00 91.00 |
-5.00 -5.21 |
10:10:29 23.01.2026 |
46.40 111.54 |
-115.00 -24.89 |
48.00 120.00 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.52 7.53 |
7.52 7.52 |
-0.01 -0.13 |
21:41:41 23.01.2026 |
327.00 30.49 |
455.60 48.27 |
433.80 44.92 |
||
|
NSK Ltd. JP3720800006 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:03:59 23.01.2026 |
318.30 40.80 |
412.90 60.22 |
419.50 61.78 |
||
|
NTN Corp. JP3165600002 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
15:25:02 23.01.2026 |
27.00 7.71 |
135.50 56.01 |
126.70 50.54 |
||
|
NTT DATA Corp. JP3165700000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-16.00 -0.40 |
1’162.50 41.48 |
1’432.00 56.53 |
||
|
OBAYASHI CORP JP3190000004 |
19.30 19.20 |
19.30 19.30 |
0.10 0.52 |
15:25:02 23.01.2026 |
999.50 38.29 |
1’396.50 63.09 |
1’613.50 80.82 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.05 9.20 |
9.05 9.05 |
-0.15 -1.63 |
17:15:02 23.01.2026 |
56.00 3.37 |
119.50 7.48 |
309.00 21.95 |
||
|
Oji Holdings Corporation JP3174410005 |
4.90 4.90 |
4.90 4.90 |
0.00 0.00 |
08:03:59 23.01.2026 |
109.10 13.62 |
170.00 22.96 |
301.30 49.47 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
08:04:00 23.01.2026 |
1.65 16.92 |
137.00 15.27 |
5.50 93.22 |
||
|
Okuma Corp. JP3172100004 |
3’970.00 3’955.00 |
0.00 0.00 |
15.00 0.38 |
07:30:00 23.01.2026 |
335.00 9.29 |
280.00 7.65 |
425.00 12.09 |
||
|
Olympus Corp. JP3201200007 |
10.16 10.07 |
10.16 10.16 |
0.09 0.89 |
08:04:00 23.01.2026 |
-77.00 -3.94 |
204.00 12.18 |
-416.00 -18.13 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
30.80 31.00 |
30.80 30.80 |
-0.20 -0.65 |
08:03:59 23.01.2026 |
1’442.00 34.30 |
1’957.00 53.05 |
2’518.00 80.50 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.00 13.80 |
14.00 14.00 |
0.21 1.49 |
08:03:59 23.01.2026 |
2.30 20.54 |
0.00 0.00 |
1.49 12.36 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
15.20 15.10 |
15.20 15.20 |
0.10 0.66 |
21:41:41 23.01.2026 |
4.30 39.45 |
41.00 3.34 |
6.15 67.96 |
||
|
Panasonic Corp. JP3866800000 |
12.25 12.29 |
12.16 12.36 |
-0.04 -0.33 |
18:48:59 23.01.2026 |
433.50 23.64 |
844.00 59.31 |
722.50 46.78 |
