BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
23.42 23.12 |
23.42 23.43 |
0.30 1.30 |
08:22:44 02.12.2025 |
606.00 16.74 |
1’326.00 45.71 |
1’672.50 65.47 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
19.80 19.80 |
19.70 19.80 |
0.00 0.00 |
09:59:02 02.12.2025 |
484.00 15.23 |
1’061.50 40.82 |
1’550.50 73.43 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
21.50 21.91 |
21.01 21.50 |
-0.41 -1.87 |
12:20:28 02.12.2025 |
81.00 2.13 |
616.00 18.86 |
1’653.00 74.16 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.25 6.30 |
6.25 6.25 |
-0.05 -0.79 |
08:22:44 02.12.2025 |
-0.80 -11.27 |
23.50 2.30 |
-0.40 -5.97 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
17.10 17.40 |
17.10 17.10 |
-0.30 -1.72 |
08:09:48 02.12.2025 |
539.00 21.17 |
841.00 37.48 |
677.00 28.11 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
1.96 2.03 |
1.95 1.96 |
-0.07 -3.45 |
11:47:20 02.12.2025 |
-32.10 -7.97 |
-64.10 -14.74 |
-31.10 -7.74 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.42 3.46 |
3.42 3.42 |
-0.04 -1.16 |
08:09:48 02.12.2025 |
-0.40 -10.42 |
-4.00 -4.30 |
0.54 18.62 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
13.81 13.55 |
13.81 13.81 |
0.26 1.95 |
08:01:23 02.12.2025 |
147.50 6.50 |
452.00 23.03 |
646.50 36.56 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
22.51 22.72 |
22.51 22.51 |
-0.21 -0.92 |
08:09:48 02.12.2025 |
755.00 22.36 |
1’156.00 38.86 |
947.00 29.74 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:09:48 02.12.2025 |
206.00 5.63 |
742.00 23.76 |
367.00 10.49 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
34.00 35.60 |
34.00 34.00 |
-1.60 -4.49 |
08:09:48 02.12.2025 |
10.40 38.81 |
283.00 59.33 |
27.65 289.53 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
9.50 9.65 |
9.50 9.50 |
-0.15 -1.55 |
08:22:44 02.12.2025 |
245.00 15.22 |
476.00 34.52 |
598.50 47.63 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
91.50 90.50 |
91.50 91.50 |
1.00 1.10 |
08:09:48 02.12.2025 |
7’820.00 75.19 |
13’294.00 269.87 |
13’542.00 289.48 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
24.05 24.03 |
24.05 24.07 |
0.02 0.08 |
08:22:44 02.12.2025 |
-425.00 -8.83 |
-743.00 -14.48 |
-792.00 -15.29 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
30.64 30.37 |
30.64 30.64 |
0.28 0.91 |
08:01:23 02.12.2025 |
551.00 11.23 |
1’477.00 37.10 |
1’733.00 46.52 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
19.30 19.10 |
19.30 19.30 |
0.20 1.05 |
09:04:43 02.12.2025 |
-71.00 -2.02 |
154.00 4.68 |
123.00 3.71 |
||
|
NEC Corp. JP3733000008 |
31.70 30.50 |
31.70 31.70 |
1.20 3.93 |
08:01:23 02.12.2025 |
1’506.00 33.59 |
2’238.00 59.66 |
3’446.00 135.51 |
||
|
NGK Insulators Ltd. JP3695200000 |
18.20 17.00 |
17.90 18.20 |
1.20 7.06 |
11:09:54 02.12.2025 |
732.00 31.55 |
1’259.00 70.22 |
1’058.00 53.06 |
||
|
NH Foods Ltd. JP3743000006 |
38.00 37.80 |
38.00 38.00 |
0.20 0.53 |
08:09:48 02.12.2025 |
1’281.00 22.66 |
1’885.00 37.33 |
1’754.00 33.85 |
||
|
NICHIREI CORP JP3665200006 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:09:48 02.12.2025 |
231.50 13.53 |
83.50 4.49 |
-213.00 -9.88 |
||
|
Nikon Corp. JP3657400002 |
9.88 10.12 |
9.88 9.88 |
-0.24 -2.41 |
08:01:23 02.12.2025 |
146.50 8.76 |
389.00 27.21 |
29.50 1.65 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
36.60 31.40 |
34.60 36.60 |
5.20 16.56 |
11:09:57 02.12.2025 |
1’220.00 27.28 |
2’272.00 66.43 |
2’264.00 66.04 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
8.85 8.85 |
8.85 8.85 |
0.00 0.00 |
08:09:47 02.12.2025 |
0.55 6.75 |
98.00 8.83 |
1.00 12.99 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:09:47 02.12.2025 |
1.40 11.86 |
-46.00 -3.11 |
3.80 40.43 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
5.85 6.00 |
5.85 5.85 |
-0.15 -2.50 |
08:09:48 02.12.2025 |
-1.05 -15.33 |
161.00 18.48 |
0.55 10.48 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.60 2.68 |
2.60 2.60 |
-0.08 -2.99 |
08:09:47 02.12.2025 |
-0.26 -8.50 |
-37.00 -5.72 |
0.74 35.92 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’515.00 3’560.00 |
0.00 0.00 |
-45.00 -1.26 |
07:30:00 01.12.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.42 3.43 |
3.42 3.42 |
-0.01 -0.23 |
09:59:02 02.12.2025 |
-4.40 -0.71 |
46.20 8.06 |
5.80 0.94 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
08:09:48 02.12.2025 |
229.50 22.80 |
397.70 47.44 |
297.50 31.70 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.86 |
0.85 0.85 |
0.00 -0.51 |
08:09:47 02.12.2025 |
-2.90 -1.84 |
-0.60 -0.39 |
-0.10 -0.06 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
26.91 27.03 |
26.91 26.91 |
-0.12 -0.44 |
08:09:48 02.12.2025 |
-451.00 -8.40 |
-290.00 -5.57 |
94.00 1.95 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
08:09:48 02.12.2025 |
-3.00 -0.06 |
978.00 22.95 |
20.00 0.38 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.02 2.06 |
2.02 2.02 |
-0.04 -1.77 |
08:22:44 02.12.2025 |
43.10 12.82 |
19.80 5.51 |
5.30 1.42 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:09:48 02.12.2025 |
81.50 4.56 |
130.00 7.47 |
25.00 1.36 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:09:48 02.12.2025 |
0.25 3.79 |
91.00 9.11 |
1.40 25.69 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
68.50 75.00 |
68.50 68.50 |
-6.50 -8.67 |
08:09:47 02.12.2025 |
42.60 131.48 |
-115.00 -24.89 |
37.00 97.37 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.42 6.40 |
6.42 6.42 |
0.02 0.31 |
08:01:23 02.12.2025 |
104.50 9.78 |
297.60 34.00 |
270.20 29.93 |
||
|
NSK Ltd. JP3720800006 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:09:48 02.12.2025 |
127.20 16.33 |
254.90 39.14 |
248.10 37.70 |
||
|
NTN Corp. JP3165600002 |
2.00 2.02 |
2.00 2.00 |
-0.02 -0.99 |
09:59:02 02.12.2025 |
37.00 11.42 |
148.20 69.64 |
121.20 50.54 |
||
|
NTT DATA Corp. JP3165700000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-16.00 -0.40 |
1’162.50 41.48 |
1’432.00 56.53 |
||
|
OBAYASHI CORP JP3190000004 |
17.00 17.20 |
17.00 17.10 |
-0.20 -1.16 |
09:59:02 02.12.2025 |
793.00 33.18 |
1’002.00 45.94 |
1’076.00 51.07 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.55 9.65 |
9.55 9.55 |
-0.10 -1.04 |
10:30:01 02.12.2025 |
92.00 5.43 |
214.50 13.65 |
185.00 11.56 |
||
|
Oji Holdings Corporation JP3174410005 |
4.42 4.48 |
4.42 4.42 |
-0.06 -1.34 |
08:09:48 02.12.2025 |
15.60 1.94 |
140.60 20.76 |
266.50 48.32 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
10.20 10.30 |
10.20 10.20 |
-0.10 -0.97 |
08:09:48 02.12.2025 |
1.50 16.85 |
137.00 15.27 |
4.65 80.87 |
||
|
Okuma Corp. JP3172100004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:53:01 14.04.2024 |
0.00 0.00 |
-110.00 -3.02 |
395.00 12.60 |
||
|
Olympus Corp. JP3201200007 |
11.19 11.36 |
11.19 11.19 |
-0.18 -1.54 |
08:09:47 02.12.2025 |
372.50 21.46 |
285.50 15.66 |
-274.00 -11.50 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
30.00 29.80 |
30.00 30.00 |
0.20 0.67 |
08:09:48 02.12.2025 |
1’255.00 29.74 |
1’831.00 50.25 |
2’252.00 69.87 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.47 12.40 |
12.47 12.47 |
0.08 0.61 |
08:09:48 02.12.2025 |
1.15 10.31 |
0.00 0.00 |
0.78 6.80 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
12.40 12.90 |
12.40 12.40 |
-0.50 -3.88 |
08:01:23 02.12.2025 |
1.30 11.40 |
41.00 3.34 |
4.30 51.19 |
||
|
Panasonic Corp. JP3866800000 |
10.02 10.36 |
10.02 10.03 |
-0.34 -3.24 |
08:22:44 02.12.2025 |
400.00 26.08 |
327.00 20.35 |
430.00 28.60 |
