BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
150.50 139.00 |
145.30 150.50 |
11.50 8.27 |
16:14:44 18.09.2025 |
-1’430.00 -5.95 |
1’105.00 5.14 |
-1’095.00 -4.62 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
31.20 32.80 |
31.20 31.20 |
-1.60 -4.88 |
08:04:48 18.09.2025 |
1’082.00 23.03 |
1’037.00 21.86 |
2’465.00 74.36 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
16.60 16.50 |
16.50 16.60 |
0.10 0.61 |
15:29:02 18.09.2025 |
294.00 11.26 |
521.50 21.88 |
679.00 30.50 |
||
|
TOKYU CORP JP3574200006 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:04:01 18.09.2025 |
162.50 9.50 |
127.50 7.31 |
34.00 1.85 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:04:48 18.09.2025 |
421.00 11.65 |
-256.00 -5.97 |
-217.00 -5.10 |
||
|
Toray Industries Inc. JP3621000003 |
5.54 5.55 |
5.54 5.54 |
-0.01 -0.25 |
08:04:48 18.09.2025 |
3.70 0.38 |
-58.80 -5.64 |
239.10 32.11 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:04:48 18.09.2025 |
293.00 14.20 |
274.00 13.15 |
533.00 29.22 |
||
|
Toto Ltd. JP3596200000 |
28.28 26.87 |
0.00 0.00 |
1.41 5.24 |
23:20:00 12.09.2025 |
422.00 11.63 |
-4.00 -0.10 |
-708.00 -14.88 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
20.20 20.40 |
20.20 20.20 |
-0.20 -0.98 |
08:04:48 18.09.2025 |
0.40 2.38 |
172.00 11.57 |
2.90 20.28 |
||
|
Toyobo Co. Ltd. JP3619800000 |
6.30 6.40 |
6.30 6.30 |
-0.10 -1.56 |
08:04:48 18.09.2025 |
0.55 10.48 |
-43.00 -4.05 |
-0.30 -4.92 |
||
|
Toyota Motor Corp. JP3633400001 |
16.79 16.97 |
16.79 16.97 |
-0.18 -1.07 |
21:27:22 18.09.2025 |
334.50 13.09 |
142.50 5.19 |
434.00 17.68 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
08:04:48 18.09.2025 |
1’066.50 35.56 |
1’486.00 57.60 |
1’491.00 57.90 |
||
|
Trend Micro Inc. JP3637300009 |
50.75 47.56 |
48.56 50.75 |
3.19 6.71 |
18:43:42 18.09.2025 |
-2’605.00 -24.22 |
-1’810.00 -18.17 |
-570.00 -6.54 |
||
|
UBE Industries Ltd. JP3158800007 |
13.70 13.60 |
13.70 13.70 |
0.10 0.74 |
08:04:48 18.09.2025 |
180.00 8.07 |
117.50 5.12 |
-186.50 -7.18 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.87 22.96 |
22.87 22.87 |
-0.09 -0.39 |
08:11:29 18.09.2025 |
0.89 3.83 |
0.00 0.00 |
1.90 8.54 |
||
|
Unitika Ltd JP3951200009 |
1.12 1.21 |
1.12 1.12 |
-0.09 -7.44 |
08:04:48 18.09.2025 |
0.23 23.81 |
-65.00 -27.78 |
-0.65 -35.71 |
||
|
West Japan Railway Company JP3659000008 |
19.20 19.40 |
19.20 19.20 |
-0.20 -1.03 |
08:04:48 18.09.2025 |
139.00 4.33 |
336.00 11.15 |
669.00 24.95 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.95 1.94 |
1.89 1.95 |
0.01 0.59 |
20:50:58 18.09.2025 |
-0.06 -3.00 |
0.00 0.00 |
-0.17 -7.97 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.86 2.84 |
2.86 2.86 |
0.02 0.70 |
08:11:51 18.09.2025 |
-29.30 -5.62 |
-30.40 -5.82 |
80.00 19.41 |
||
|
Yamaha Corp. JP3942600002 |
5.82 5.84 |
5.81 5.82 |
-0.03 -0.43 |
09:06:55 18.09.2025 |
26.60 2.69 |
-149.50 -12.83 |
-163.17 -13.84 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
11.29 11.00 |
0.00 0.00 |
0.29 2.64 |
00:20:00 02.10.2024 |
441.00 22.03 |
491.00 25.15 |
823.00 50.80 |
||
|
Yaskawa Electric Corp. JP3932000007 |
17.85 17.52 |
17.74 17.85 |
0.33 1.88 |
15:29:02 18.09.2025 |
-207.00 -6.40 |
-1’009.00 -24.99 |
-1’419.00 -31.90 |
||
|
Yokogawa Electric Corp. JP3955000009 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:11:51 18.09.2025 |
676.00 18.23 |
1’399.00 46.85 |
832.00 23.42 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
33.00 33.40 |
33.00 33.00 |
-0.40 -1.20 |
08:04:48 18.09.2025 |
2’501.00 73.13 |
2’488.00 72.47 |
2’874.00 94.32 |
