BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
147.95 149.05 |
147.95 147.95 |
-1.10 -0.74 |
08:03:00 03.01.2025 |
-910.00 -3.60 |
-10’520.00 -30.14 |
-875.00 -3.46 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
26.60 26.00 |
26.60 26.60 |
0.60 2.31 |
08:03:00 03.01.2025 |
1’088.00 32.60 |
970.00 28.08 |
1’187.00 36.66 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
15.10 15.20 |
15.10 15.20 |
-0.10 -0.66 |
15:29:02 03.01.2025 |
307.00 13.37 |
64.50 2.54 |
491.50 23.27 |
||
|
TOKYU CORP JP3574200006 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:10:23 03.01.2025 |
-161.50 -8.72 |
-80.50 -4.54 |
-29.50 -1.71 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:03:00 03.01.2025 |
-44.00 -1.04 |
-233.00 -5.26 |
265.00 6.73 |
||
|
Toray Industries Inc. JP3621000003 |
6.04 6.07 |
6.04 6.04 |
-0.03 -0.46 |
08:03:00 03.01.2025 |
165.80 19.66 |
247.50 32.50 |
275.90 37.63 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:03:00 03.01.2025 |
210.00 10.98 |
25.00 1.19 |
322.00 17.88 |
||
|
Toto Ltd. JP3596200000 |
3’805.00 3’829.00 |
0.00 0.00 |
-24.00 -0.63 |
07:30:00 30.12.2024 |
-1’508.00 -28.26 |
31.00 0.82 |
116.00 3.12 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
14.70 14.60 |
14.70 14.70 |
0.10 0.68 |
08:03:00 03.01.2025 |
-0.20 -1.43 |
172.00 11.57 |
-1.20 -8.00 |
||
|
Toyobo Co. Ltd. JP3619800000 |
5.85 5.80 |
5.85 5.85 |
0.05 0.86 |
08:03:00 03.01.2025 |
0.00 0.00 |
-43.00 -4.05 |
-0.45 -6.82 |
||
|
Toyota Motor Corp. JP3633400001 |
19.09 18.65 |
18.80 19.09 |
0.45 2.40 |
19:13:45 03.01.2025 |
645.50 25.39 |
-102.00 -3.10 |
597.50 23.07 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
17.30 17.00 |
17.30 17.30 |
0.30 1.76 |
08:03:00 03.01.2025 |
250.50 9.69 |
-296.50 -9.47 |
66.17 2.39 |
||
|
Trend Micro Inc. JP3637300009 |
50.85 51.00 |
50.85 50.85 |
-0.15 -0.29 |
08:03:00 03.01.2025 |
211.00 2.49 |
2’166.00 33.16 |
1’149.00 15.22 |
||
|
UBE Industries Ltd. JP3158800007 |
14.80 14.70 |
14.80 14.80 |
0.10 0.68 |
08:03:00 03.01.2025 |
-261.50 -9.80 |
-424.50 -14.99 |
118.00 5.15 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.03 25.53 |
25.65 26.03 |
0.50 1.96 |
12:46:55 03.01.2025 |
3.41 15.40 |
0.00 0.00 |
6.08 31.21 |
||
|
Unitika Ltd JP3951200009 |
0.87 0.87 |
0.87 0.87 |
0.00 0.00 |
08:03:00 03.01.2025 |
-0.76 -39.38 |
-65.00 -27.78 |
0.08 7.34 |
||
|
West Japan Railway Company JP3659000008 |
16.80 16.90 |
16.80 16.80 |
-0.10 -0.59 |
08:03:00 03.01.2025 |
73.00 2.68 |
-198.00 -6.61 |
-143.50 -4.88 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
15:29:02 03.01.2025 |
0.04 1.55 |
0.00 0.00 |
-0.10 -4.18 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.56 2.52 |
2.56 2.56 |
0.04 1.59 |
08:27:42 03.01.2025 |
7.90 1.88 |
38.30 9.85 |
-72.50 -14.51 |
||
|
Yamaha Corp. JP3942600002 |
6.79 6.72 |
6.79 6.79 |
0.07 0.97 |
08:03:00 03.01.2025 |
-102.50 -8.31 |
-124.33 -9.90 |
45.33 4.18 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
1’773.00 1’795.50 |
0.00 0.00 |
-22.50 -1.25 |
07:30:00 30.12.2024 |
161.50 9.88 |
27.00 1.53 |
-810.00 -31.09 |
||
|
Yaskawa Electric Corp. JP3932000007 |
24.30 24.25 |
24.29 24.32 |
0.05 0.21 |
15:29:02 03.01.2025 |
-958.00 -19.17 |
-1’737.00 -30.07 |
-1’850.00 -31.41 |
||
|
Yokogawa Electric Corp. JP3955000009 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:27:42 03.01.2025 |
-169.00 -4.62 |
-404.00 -10.39 |
797.00 29.64 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:03:00 03.01.2025 |
182.00 5.67 |
-163.00 -4.58 |
161.00 4.98 |
