BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
133.45 130.00 |
132.00 133.45 |
3.45 2.65 |
20:10:36 05.05.2025 |
-4’980.00 -19.00 |
-1’260.00 -5.60 |
-13’715.00 -39.25 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
28.80 29.40 |
29.00 29.00 |
-0.60 -2.04 |
08:08:50 02.05.2025 |
351.00 7.99 |
994.00 26.51 |
1’152.00 32.08 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
15.70 15.60 |
15.70 15.70 |
0.10 0.64 |
15:29:01 05.05.2025 |
150.00 6.24 |
53.00 2.12 |
-71.50 -2.72 |
||
|
TOKYU CORP JP3574200006 |
10.50 10.50 |
10.70 10.70 |
0.00 0.00 |
08:20:09 02.05.2025 |
-36.00 -2.03 |
-133.00 -7.11 |
-113.00 -6.10 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
24.40 30.80 |
24.60 24.60 |
-6.40 -20.78 |
08:08:50 02.05.2025 |
-369.00 -8.45 |
-439.00 -9.89 |
297.00 8.02 |
||
|
Toray Industries Inc. JP3621000003 |
5.51 5.35 |
5.55 5.55 |
0.15 2.88 |
08:08:51 02.05.2025 |
-170.20 -15.77 |
91.80 11.23 |
189.10 26.26 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.10 12.00 |
12.30 12.30 |
0.10 0.83 |
08:08:50 02.05.2025 |
-60.50 -2.92 |
105.00 5.51 |
-162.50 -7.48 |
||
|
Toto Ltd. JP3596200000 |
3’834.00 3’866.00 |
0.00 0.00 |
-32.00 -0.83 |
08:30:00 02.05.2025 |
-15.00 -0.39 |
-456.00 -10.73 |
-328.00 -7.96 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
14.90 14.80 |
15.00 15.00 |
0.10 0.68 |
08:08:50 02.05.2025 |
0.10 0.68 |
172.00 11.57 |
0.60 4.23 |
||
|
Toyobo Co. Ltd. JP3619800000 |
5.30 5.80 |
5.25 5.25 |
-0.50 -8.62 |
08:08:51 02.05.2025 |
-0.15 -2.52 |
-43.00 -4.05 |
-0.75 -11.45 |
||
|
Toyota Motor Corp. JP3633400001 |
17.00 16.85 |
16.93 17.24 |
0.15 0.89 |
21:47:26 05.05.2025 |
-244.50 -8.22 |
113.50 4.34 |
-876.00 -24.30 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
17.60 16.90 |
17.50 17.50 |
0.70 4.14 |
11:34:51 02.05.2025 |
184.50 6.99 |
264.50 10.33 |
-437.67 -13.41 |
||
|
Trend Micro Inc. JP3637300009 |
62.90 60.55 |
63.30 63.30 |
2.35 3.88 |
08:08:50 02.05.2025 |
1’000.00 10.83 |
2’304.00 29.07 |
2’397.00 30.60 |
||
|
UBE Industries Ltd. JP3158800007 |
12.50 14.40 |
12.70 12.70 |
-1.90 -13.19 |
08:08:50 02.05.2025 |
-199.50 -8.73 |
-394.50 -15.90 |
-776.50 -27.12 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.41 24.01 |
23.67 24.41 |
0.40 1.67 |
17:56:05 05.05.2025 |
-2.22 -8.41 |
0.00 0.00 |
3.43 16.52 |
||
|
Unitika Ltd JP3951200009 |
0.94 1.17 |
0.95 0.95 |
-0.24 -20.09 |
08:08:50 02.05.2025 |
0.26 28.57 |
-65.00 -27.78 |
-0.04 -3.31 |
||
|
West Japan Railway Company JP3659000008 |
18.60 18.60 |
19.00 19.00 |
0.00 0.00 |
08:08:50 02.05.2025 |
133.00 4.65 |
328.50 12.31 |
-254.00 -7.82 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.06 2.05 |
2.04 2.06 |
0.01 0.39 |
15:29:01 05.05.2025 |
-0.17 -7.62 |
0.00 0.00 |
-0.07 -3.17 |
||
|
Yahoo Japan Corp. JP3933800009 |
3.20 3.24 |
3.22 3.22 |
-0.04 -1.23 |
08:15:01 02.05.2025 |
84.90 18.66 |
125.70 30.35 |
159.50 41.94 |
||
|
Yamaha Corp. JP3942600002 |
6.48 6.30 |
6.52 6.52 |
0.18 2.78 |
08:08:50 02.05.2025 |
-62.00 -5.63 |
-205.50 -16.50 |
-64.00 -5.80 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
2’077.50 1’972.50 |
0.00 0.00 |
105.00 5.32 |
08:30:00 02.05.2025 |
164.50 8.83 |
435.00 27.32 |
-13.00 -0.64 |
||
|
Yaskawa Electric Corp. JP3932000007 |
18.98 18.56 |
18.94 18.99 |
0.42 2.26 |
15:29:01 05.05.2025 |
-1’522.00 -33.53 |
-1’361.00 -31.09 |
-3’578.00 -54.25 |
||
|
Yokogawa Electric Corp. JP3955000009 |
19.10 17.70 |
19.00 19.00 |
1.40 7.91 |
08:15:01 02.05.2025 |
-336.00 -9.81 |
-291.00 -8.61 |
-381.00 -10.98 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
19.20 20.80 |
19.20 19.20 |
-1.60 -7.69 |
08:08:51 02.05.2025 |
-383.00 -10.92 |
23.00 0.74 |
-947.00 -23.26 |
