BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.09 4.11 |
4.09 4.09 |
-0.03 -0.63 |
08:01:23 02.12.2025 |
-95.30 -10.80 |
51.80 7.05 |
-196.70 -20.00 |
||
|
Shimizu Corp. JP3358800005 |
14.90 15.50 |
14.90 14.90 |
-0.60 -3.87 |
08:09:48 02.12.2025 |
727.00 37.09 |
1’111.50 70.55 |
1’490.50 124.57 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
25.74 25.42 |
25.74 25.75 |
0.32 1.26 |
08:22:44 02.12.2025 |
47.00 1.02 |
65.00 1.42 |
-911.00 -16.40 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:01:23 02.12.2025 |
130.00 5.08 |
308.50 12.95 |
552.50 25.84 |
||
|
Shiseido Co. Ltd. JP3351600006 |
12.00 12.02 |
12.00 12.00 |
-0.02 -0.17 |
08:01:23 02.12.2025 |
-219.00 -9.00 |
-76.50 -3.34 |
-663.50 -23.07 |
||
|
Showa Denko K.K. JP3368000000 |
34.20 35.00 |
34.20 34.20 |
-0.80 -2.29 |
08:09:48 02.12.2025 |
2’382.00 60.46 |
3’279.00 107.76 |
2’180.00 52.63 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.34 2.36 |
2.34 2.34 |
-0.02 -0.85 |
08:09:47 02.12.2025 |
0.36 17.65 |
0.00 0.00 |
0.74 44.58 |
||
|
Singapore Airlines SG1V61937297 |
4.28 4.35 |
4.28 4.28 |
-0.07 -1.52 |
08:22:44 02.12.2025 |
-0.14 -3.12 |
0.00 0.00 |
-0.14 -3.17 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.94 10.95 |
10.94 10.94 |
-0.01 -0.09 |
08:05:15 02.12.2025 |
0.30 2.75 |
0.00 0.00 |
2.18 24.63 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:22:44 02.12.2025 |
0.45 8.95 |
0.00 0.00 |
2.39 76.57 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.09 3.16 |
3.09 3.09 |
-0.07 -2.31 |
08:22:44 02.12.2025 |
0.28 9.74 |
0.00 0.00 |
1.01 47.52 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
9.95 10.70 |
9.95 9.95 |
-0.75 -7.01 |
08:09:47 02.12.2025 |
2.75 33.74 |
121.00 28.47 |
5.55 103.74 |
||
|
SoftBank Corp. JP3436100006 |
86.64 90.40 |
86.64 88.01 |
-3.76 -4.16 |
11:11:37 02.12.2025 |
930.00 5.85 |
9’030.00 115.62 |
7’792.00 86.12 |
||
|
Sojitz CorpShs JP3663900003 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:09:48 02.12.2025 |
611.00 15.68 |
966.00 27.27 |
1’463.00 48.05 |
||
|
Sompo Holdings, Inc. JP3165000005 |
27.60 27.40 |
27.60 27.60 |
0.20 0.73 |
08:01:23 02.12.2025 |
91.00 1.89 |
591.00 13.67 |
1’027.00 26.41 |
||
|
Sony Corp. JP3435000009 |
24.38 24.76 |
24.38 24.39 |
-0.38 -1.53 |
08:22:44 02.12.2025 |
603.46 15.16 |
912.76 24.87 |
1’645.65 56.03 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.74 |
0.74 0.75 |
-0.01 -0.68 |
08:22:44 02.12.2025 |
0.01 1.37 |
0.00 0.00 |
-0.10 -11.90 |
||
|
SUMCO CORPShs JP3322930003 |
6.70 6.85 |
6.70 6.70 |
-0.15 -2.19 |
08:01:23 02.12.2025 |
-16.50 -1.31 |
251.30 25.42 |
-4.00 -0.32 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.56 2.60 |
2.56 2.56 |
-0.04 -1.54 |
09:59:02 02.12.2025 |
34.60 7.75 |
144.60 43.01 |
115.30 31.55 |
||
|
Sumitomo Corp. JP3404600003 |
26.61 27.04 |
26.61 26.61 |
-0.43 -1.59 |
08:22:44 02.12.2025 |
693.00 16.82 |
1’149.00 31.37 |
1’591.00 49.39 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
13.50 14.20 |
13.20 13.50 |
-0.70 -4.93 |
08:37:34 02.12.2025 |
1’192.50 80.03 |
1’921.50 252.50 |
2’099.50 360.12 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
37.20 34.60 |
36.00 37.20 |
2.60 7.51 |
09:35:01 02.12.2025 |
1’962.00 47.54 |
3’199.50 110.73 |
3’220.00 112.23 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
08:01:23 02.12.2025 |
866.00 26.05 |
1’209.50 40.58 |
1’044.00 33.18 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
08:05:15 02.12.2025 |
981.00 24.26 |
1’742.00 53.06 |
1’293.00 34.65 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
27.50 26.25 |
26.91 27.50 |
1.25 4.74 |
10:46:03 02.12.2025 |
612.00 15.06 |
1’049.00 28.93 |
1’029.00 28.22 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:09:47 02.12.2025 |
270.00 6.38 |
709.00 18.70 |
797.00 21.52 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:05:15 02.12.2025 |
-1.80 -8.04 |
261.00 6.83 |
0.20 0.98 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
40.00 39.80 |
40.00 40.00 |
0.20 0.50 |
08:22:44 02.12.2025 |
1’360.00 21.89 |
2’036.00 36.76 |
3’001.00 65.62 |
||
|
Suzuki Motor Corp. JP3397200001 |
13.17 13.37 |
13.17 13.17 |
-0.20 -1.50 |
08:09:48 02.12.2025 |
484.00 24.64 |
623.00 34.14 |
858.00 53.96 |
||
|
T&D Holdings Inc. JP3539220008 |
18.70 18.80 |
18.70 18.70 |
-0.10 -0.53 |
08:01:23 02.12.2025 |
-538.00 -13.70 |
79.00 2.39 |
564.00 19.97 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:01:23 02.12.2025 |
-269.00 -6.66 |
40.00 1.07 |
-34.00 -0.89 |
||
|
Taisei Corp. JP3443600006 |
72.00 73.50 |
72.00 72.00 |
-1.50 -2.04 |
08:09:47 02.12.2025 |
3’484.00 35.86 |
5’286.00 66.79 |
6’659.00 101.80 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
19.10 18.40 |
19.10 19.10 |
0.70 3.80 |
08:09:48 02.12.2025 |
166.00 5.39 |
824.50 34.05 |
1’082.00 50.00 |
||
|
Takara Holdings Inc. JP3459600007 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
09:59:02 02.12.2025 |
-1.50 -15.46 |
-129.50 -10.54 |
0.55 7.19 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
9.05 9.10 |
9.05 9.05 |
-0.05 -0.55 |
08:09:48 02.12.2025 |
372.50 28.32 |
525.00 45.14 |
480.00 39.74 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
24.55 24.72 |
24.55 24.55 |
-0.17 -0.69 |
08:01:23 02.12.2025 |
51.00 1.15 |
260.00 6.16 |
379.00 9.24 |
||
|
TDK Corp. JP3538800008 |
13.63 13.63 |
13.63 13.63 |
0.01 0.04 |
08:09:48 02.12.2025 |
610.00 31.35 |
989.00 63.11 |
638.50 33.30 |
||
|
Teijin Ltd. JP3544000007 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:05:15 02.12.2025 |
39.50 3.13 |
153.00 13.30 |
-21.00 -1.59 |
||
|
Terumo Corp. JP3546800008 |
13.30 13.10 |
13.30 13.30 |
0.20 1.53 |
08:09:48 02.12.2025 |
-239.00 -8.97 |
-300.00 -11.01 |
-656.00 -21.30 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 -1.14 |
08:09:48 02.12.2025 |
-0.01 -1.96 |
0.00 0.00 |
-0.08 -20.34 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
46.80 48.80 |
46.80 46.80 |
-2.00 -4.10 |
08:22:44 02.12.2025 |
-127.00 -1.40 |
2’171.00 31.92 |
2’655.00 42.02 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
13.94 14.34 |
13.94 13.94 |
-0.40 -2.79 |
08:09:48 02.12.2025 |
562.50 26.96 |
1’033.50 63.97 |
741.00 38.84 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
2’609.00 2’626.50 |
0.00 0.00 |
-17.50 -0.67 |
07:30:00 01.12.2025 |
-88.50 -3.26 |
74.50 2.92 |
42.50 1.65 |
||
|
TOHO CO LTDShs JP3598600009 |
48.00 48.60 |
48.00 48.00 |
-0.60 -1.23 |
08:09:48 02.12.2025 |
-227.00 -2.41 |
1’519.00 19.83 |
2’852.00 45.06 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.64 3.84 |
3.64 3.64 |
-0.20 -5.21 |
08:09:48 02.12.2025 |
0.02 0.54 |
-338.00 -15.23 |
-1.14 -23.55 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
08:09:48 02.12.2025 |
-6.00 -0.59 |
26.00 2.62 |
111.30 12.28 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
29.60 30.10 |
29.60 29.60 |
-0.50 -1.66 |
08:01:23 02.12.2025 |
-957.00 -14.81 |
-462.00 -7.74 |
-46.00 -0.83 |
||
|
Tokuyama CorpShs JP3625000009 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
08:22:44 02.12.2025 |
726.00 21.38 |
1’312.00 46.71 |
1’449.00 54.23 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.64 3.94 |
3.64 3.64 |
-0.30 -7.60 |
08:00:22 02.12.2025 |
42.40 5.66 |
391.70 98.02 |
249.30 46.00 |
