BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
5.91 5.90 |
5.91 5.91 |
0.01 0.14 |
09:05:49 03.01.2025 |
50.20 5.29 |
69.90 7.52 |
-5.50 -0.55 |
||
|
Shimizu Corp. JP3358800005 |
7.65 7.60 |
7.65 7.65 |
0.05 0.66 |
08:03:00 03.01.2025 |
265.00 26.94 |
345.00 38.18 |
311.90 33.30 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
32.30 31.84 |
32.30 32.30 |
0.46 1.44 |
08:27:42 03.01.2025 |
-648.00 -10.84 |
-909.00 -14.57 |
-588.00 -9.94 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
09:05:49 03.01.2025 |
174.50 8.50 |
135.67 6.48 |
-38.00 -1.68 |
||
|
Shiseido Co. Ltd. JP3351600006 |
16.84 16.82 |
16.84 16.84 |
0.02 0.12 |
09:05:49 03.01.2025 |
-1’078.00 -27.82 |
-1’791.00 -39.04 |
-1’455.00 -34.22 |
||
|
Showa Denko K.K. JP3368000000 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:03:00 03.01.2025 |
370.00 10.05 |
528.00 14.99 |
1’240.00 44.13 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.69 1.68 |
1.69 1.69 |
0.01 0.60 |
08:03:00 03.01.2025 |
0.08 4.82 |
0.00 0.00 |
0.16 10.13 |
||
|
Singapore Airlines SG1V61937297 |
4.54 4.54 |
4.54 4.54 |
0.00 -0.02 |
08:05:24 03.01.2025 |
-0.19 -3.96 |
0.00 0.00 |
0.06 1.35 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.78 9.00 |
8.78 8.78 |
-0.22 -2.42 |
08:10:23 03.01.2025 |
1.07 13.44 |
0.00 0.00 |
2.43 36.82 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.29 3.26 |
3.29 3.29 |
0.03 0.95 |
08:01:54 03.01.2025 |
0.00 0.12 |
0.00 0.00 |
0.62 23.66 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.18 2.16 |
2.18 2.18 |
0.02 0.93 |
17:10:55 03.01.2025 |
-0.05 -2.29 |
0.00 0.00 |
0.57 34.14 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:03:00 03.01.2025 |
-0.30 -5.17 |
121.00 28.47 |
1.06 23.87 |
||
|
SoftBank Corp. JP3436100006 |
57.55 56.30 |
55.78 57.55 |
1.25 2.22 |
21:54:30 03.01.2025 |
827.00 9.81 |
-1’136.00 -10.93 |
2’961.00 47.05 |
||
|
Sojitz CorpShs JP3663900003 |
19.90 20.00 |
19.90 19.90 |
-0.10 -0.50 |
08:03:00 03.01.2025 |
-139.00 -4.13 |
-683.00 -17.47 |
41.00 1.29 |
||
|
Sompo Holdings, Inc. JP3165000005 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
09:05:49 03.01.2025 |
981.00 30.65 |
747.00 21.75 |
1’883.33 81.93 |
||
|
Sony Corp. JP3435000009 |
20.61 20.38 |
20.16 20.94 |
0.23 1.13 |
18:17:26 03.01.2025 |
639.50 23.02 |
689.00 25.26 |
735.00 27.40 |
||
|
StarHub LtdShs SG1V12936232 |
0.85 0.84 |
0.85 0.85 |
0.02 1.80 |
08:05:24 03.01.2025 |
0.03 2.96 |
0.00 0.00 |
0.14 18.37 |
||
|
SUMCO CORPShs JP3322930003 |
7.37 7.28 |
7.37 7.37 |
0.09 1.21 |
09:05:49 03.01.2025 |
-367.50 -23.83 |
-1’141.00 -49.28 |
-940.00 -44.45 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.02 2.04 |
2.02 2.04 |
-0.02 -0.98 |
15:29:02 03.01.2025 |
-57.80 -14.18 |
5.00 1.45 |
5.70 1.66 |
||
|
Sumitomo Corp. JP3404600003 |
21.54 20.78 |
20.89 21.54 |
0.76 3.66 |
14:11:50 03.01.2025 |
247.00 7.73 |
-576.00 -14.34 |
365.00 11.87 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
3.44 3.50 |
3.44 3.44 |
-0.06 -1.71 |
08:03:00 03.01.2025 |
-25.00 -4.19 |
166.00 40.99 |
105.00 22.53 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.20 17.10 |
17.20 17.20 |
0.10 0.58 |
09:05:49 03.01.2025 |
589.00 25.66 |
382.00 15.26 |
1’089.00 60.65 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
09:05:49 03.01.2025 |
-184.00 -5.35 |
-925.00 -22.12 |
-299.00 -8.41 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:10:23 03.01.2025 |
-686.00 -15.99 |
-1’273.00 -26.10 |
-641.00 -15.10 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
22.95 22.84 |
22.95 22.95 |
0.11 0.48 |
08:27:42 03.01.2025 |
722.00 23.71 |
192.00 5.37 |
1’473.67 64.26 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:03:00 03.01.2025 |
324.00 9.55 |
45.00 1.23 |
1’009.00 37.29 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:10:23 03.01.2025 |
-1.20 -4.76 |
261.00 6.83 |
1.00 4.35 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
30.20 30.00 |
30.20 30.20 |
0.20 0.67 |
08:27:42 03.01.2025 |
155.00 3.23 |
240.00 5.08 |
767.00 18.29 |
||
|
Suzuki Motor Corp. JP3397200001 |
10.68 10.68 |
10.68 10.68 |
0.00 0.00 |
08:03:00 03.01.2025 |
201.50 12.65 |
-57.00 -3.08 |
285.75 18.95 |
||
|
T&D Holdings Inc. JP3539220008 |
17.40 17.30 |
17.40 17.40 |
0.10 0.58 |
09:05:49 03.01.2025 |
433.00 17.35 |
119.50 4.25 |
687.50 30.69 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
21.60 20.60 |
21.60 21.60 |
1.00 4.85 |
09:05:49 03.01.2025 |
244.00 7.24 |
-425.00 -10.53 |
707.00 24.33 |
||
|
Taisei Corp. JP3443600006 |
40.60 40.20 |
40.60 40.60 |
0.40 1.00 |
08:03:00 03.01.2025 |
373.00 5.96 |
682.00 11.46 |
1’811.00 37.56 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
13.80 13.50 |
13.80 13.80 |
0.30 2.22 |
08:03:00 03.01.2025 |
-630.00 -21.61 |
-1’800.50 -44.07 |
-1’444.50 -38.73 |
||
|
Takara Holdings Inc. JP3459600007 |
7.85 7.90 |
7.85 7.90 |
-0.05 -0.63 |
15:29:02 03.01.2025 |
-1.10 -14.57 |
-129.50 -10.54 |
-1.35 -17.31 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
7.65 7.60 |
7.65 7.65 |
0.05 0.66 |
08:03:00 03.01.2025 |
140.00 12.25 |
-70.75 -5.23 |
322.25 33.54 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
25.79 25.28 |
25.45 25.79 |
0.51 2.02 |
14:26:07 03.01.2025 |
85.00 2.07 |
16.00 0.38 |
134.00 3.31 |
||
|
TDK Corp. JP3538800008 |
12.56 12.47 |
12.56 12.56 |
0.09 0.72 |
08:03:00 03.01.2025 |
275.50 15.11 |
125.50 6.36 |
755.10 56.21 |
||
|
Teijin Ltd. JP3544000007 |
7.95 7.95 |
7.95 7.95 |
0.00 0.00 |
08:10:23 03.01.2025 |
-89.00 -6.29 |
-9.50 -0.71 |
-9.50 -0.71 |
||
|
Terumo Corp. JP3546800008 |
19.20 18.80 |
18.80 19.20 |
0.40 2.13 |
08:49:19 03.01.2025 |
401.00 14.85 |
448.00 16.89 |
790.00 34.18 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.40 0.38 |
0.39 0.40 |
0.02 4.05 |
09:01:52 03.01.2025 |
0.02 5.69 |
0.00 0.00 |
0.03 7.73 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:27:42 03.01.2025 |
1’054.00 20.98 |
1’795.00 41.91 |
3’628.00 148.08 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
10.63 10.88 |
10.63 10.77 |
-0.26 -2.34 |
09:36:10 03.01.2025 |
-614.00 -25.91 |
-946.00 -35.01 |
-116.00 -6.20 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
61.00 2.44 |
-144.50 -5.34 |
-1’225.00 -32.33 |
||
|
TOHO CO LTDShs JP3598600009 |
37.40 37.20 |
37.40 37.40 |
0.20 0.54 |
08:03:00 03.01.2025 |
448.00 7.71 |
1’557.00 33.10 |
1’492.00 31.29 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.18 3.20 |
3.18 3.18 |
-0.02 -0.63 |
08:03:00 03.01.2025 |
-1.75 -25.74 |
-338.00 -15.23 |
-2.00 -28.37 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.60 5.70 |
5.60 5.60 |
-0.10 -1.75 |
08:03:00 03.01.2025 |
-21.90 -2.38 |
-21.40 -2.32 |
-126.40 -12.33 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
35.03 34.99 |
35.03 35.03 |
0.04 0.11 |
09:05:49 03.01.2025 |
510.00 9.75 |
-264.00 -4.40 |
2’212.00 62.68 |
||
|
Tokuyama CorpShs JP3625000009 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
08:27:42 03.01.2025 |
-233.50 -8.10 |
-300.50 -10.18 |
259.00 10.83 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.85 2.99 |
2.85 2.85 |
-0.14 -4.81 |
09:05:49 03.01.2025 |
-159.20 -25.00 |
-388.50 -44.85 |
-260.80 -35.31 |
