BX Swiss - Aktien Asien
1’117.57
Pkt
6.52
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.89 4.80 |
4.89 4.89 |
0.09 1.77 |
08:03:23 18.09.2025 |
181.50 26.95 |
-105.10 -10.95 |
-30.10 -3.40 |
||
|
Shimizu Corp. JP3358800005 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
08:04:48 18.09.2025 |
544.50 34.01 |
785.50 57.76 |
1’146.10 114.68 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
26.02 26.48 |
25.99 26.02 |
-0.46 -1.74 |
13:07:45 18.09.2025 |
-18.00 -0.41 |
-4.00 -0.09 |
-1’290.00 -22.61 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
14.50 14.40 |
14.50 14.50 |
0.10 0.69 |
08:03:23 18.09.2025 |
150.00 5.98 |
437.00 19.67 |
554.83 26.37 |
||
|
Shiseido Co. Ltd. JP3351600006 |
13.87 13.75 |
13.87 13.87 |
0.12 0.87 |
08:03:23 18.09.2025 |
-50.00 -2.07 |
-470.00 -16.55 |
-975.00 -29.15 |
||
|
Showa Denko K.K. JP3368000000 |
30.20 26.40 |
29.40 30.20 |
3.80 14.39 |
15:46:57 18.09.2025 |
1’373.00 44.40 |
954.00 27.17 |
1’332.00 42.52 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
08:04:48 18.09.2025 |
-0.02 -0.94 |
0.00 0.00 |
0.47 28.83 |
||
|
Singapore Airlines SG1V61937297 |
4.35 4.28 |
4.28 4.35 |
0.07 1.57 |
09:08:51 18.09.2025 |
-0.18 -3.98 |
0.00 0.00 |
-0.07 -1.62 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.96 10.96 |
10.96 10.96 |
0.01 0.05 |
08:04:01 18.09.2025 |
1.44 15.27 |
0.00 0.00 |
3.29 43.65 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.43 5.36 |
5.43 5.43 |
0.08 1.42 |
08:11:29 18.09.2025 |
-0.04 -0.72 |
0.00 0.00 |
2.02 62.64 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.84 2.91 |
2.84 2.84 |
-0.08 -2.64 |
08:11:29 18.09.2025 |
0.32 12.16 |
0.00 0.00 |
0.71 31.32 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
8.10 8.10 |
8.10 8.10 |
0.00 0.00 |
08:04:48 18.09.2025 |
0.20 2.48 |
121.00 28.47 |
2.95 55.66 |
||
|
SoftBank Corp. JP3436100006 |
103.70 102.52 |
103.70 106.28 |
1.18 1.15 |
19:35:36 18.09.2025 |
9’731.00 114.50 |
10’394.00 132.64 |
9’801.00 116.28 |
||
|
Sojitz CorpShs JP3663900003 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:04:48 18.09.2025 |
462.00 13.14 |
652.00 19.61 |
770.00 24.01 |
||
|
Sompo Holdings, Inc. JP3165000005 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:03:23 18.09.2025 |
327.00 7.39 |
222.00 4.90 |
1’510.00 46.59 |
||
|
Sony Corp. JP3435000009 |
25.66 24.49 |
25.17 25.66 |
1.17 4.78 |
18:41:19 18.09.2025 |
550.00 14.72 |
768.00 21.83 |
1’665.00 63.53 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:11:29 18.09.2025 |
0.04 5.33 |
0.00 0.00 |
-0.05 -5.39 |
||
|
SUMCO CORPShs JP3322930003 |
8.46 7.90 |
8.46 8.46 |
0.56 7.03 |
08:03:23 18.09.2025 |
310.50 30.61 |
134.00 11.25 |
-129.00 -8.87 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.72 2.74 |
2.72 2.72 |
-0.02 -0.73 |
15:29:03 18.09.2025 |
148.40 43.76 |
122.50 33.56 |
100.50 25.97 |
||
|
Sumitomo Corp. JP3404600003 |
24.64 24.46 |
24.64 24.64 |
0.18 0.74 |
08:11:51 18.09.2025 |
701.00 19.35 |
897.00 26.18 |
1’167.00 36.98 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
9.10 9.20 |
9.10 9.10 |
-0.10 -1.09 |
08:04:48 18.09.2025 |
639.00 61.03 |
975.00 137.13 |
1’110.00 192.71 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
23.80 23.40 |
23.80 23.80 |
0.40 1.71 |
08:03:23 18.09.2025 |
1’315.00 45.88 |
1’526.00 57.48 |
1’917.50 84.71 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
19.30 19.00 |
19.30 19.30 |
0.30 1.58 |
08:03:23 18.09.2025 |
564.50 19.52 |
258.00 8.07 |
186.00 5.69 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:04:01 18.09.2025 |
951.00 28.14 |
1’037.00 31.48 |
710.00 19.61 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
23.10 23.00 |
23.10 23.10 |
0.11 0.46 |
08:11:51 18.09.2025 |
495.00 13.73 |
233.00 6.03 |
1’106.00 36.94 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
24.40 24.20 |
24.40 24.40 |
0.20 0.83 |
08:01:51 18.09.2025 |
483.00 12.69 |
462.00 12.07 |
844.00 24.50 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:04:01 18.09.2025 |
-0.20 -0.89 |
261.00 6.83 |
-1.40 -5.93 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
37.00 36.60 |
37.00 37.00 |
0.40 1.09 |
08:11:51 18.09.2025 |
610.00 10.46 |
955.00 17.41 |
1’743.00 37.11 |
||
|
Suzuki Motor Corp. JP3397200001 |
12.13 11.94 |
12.13 12.13 |
0.20 1.63 |
08:04:48 18.09.2025 |
381.50 22.41 |
311.00 17.55 |
556.00 36.40 |
||
|
T&D Holdings Inc. JP3539220008 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:03:23 18.09.2025 |
685.00 21.04 |
820.00 26.28 |
1’546.00 64.58 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:03:23 18.09.2025 |
453.00 12.36 |
190.00 4.84 |
999.00 32.03 |
||
|
Taisei Corp. JP3443600006 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:04:48 18.09.2025 |
2’228.00 27.77 |
3’577.00 53.60 |
3’867.00 60.58 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
18.60 17.80 |
18.60 18.60 |
0.80 4.49 |
08:04:48 18.09.2025 |
772.00 33.09 |
628.50 25.38 |
245.00 8.57 |
||
|
Takara Holdings Inc. JP3459600007 |
10.10 9.95 |
10.00 10.10 |
0.15 1.51 |
15:29:02 18.09.2025 |
2.75 38.73 |
-129.50 -10.54 |
2.60 35.86 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
8.60 8.35 |
8.60 8.60 |
0.25 2.99 |
08:04:48 18.09.2025 |
350.00 32.01 |
213.50 17.36 |
323.00 28.83 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
25.56 25.45 |
25.56 25.56 |
0.11 0.43 |
08:03:23 18.09.2025 |
157.00 3.62 |
61.00 1.38 |
356.00 8.61 |
||
|
TDK Corp. JP3538800008 |
12.29 11.80 |
12.29 12.29 |
0.49 4.11 |
08:01:24 18.09.2025 |
468.50 31.00 |
411.00 26.20 |
186.20 10.38 |
||
|
Teijin Ltd. JP3544000007 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:04:01 18.09.2025 |
188.50 16.91 |
-61.00 -4.47 |
-54.00 -3.98 |
||
|
Terumo Corp. JP3546800008 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
08:04:48 18.09.2025 |
-6.00 -0.23 |
-166.50 -6.04 |
2.50 0.10 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.20 |
08:04:48 18.09.2025 |
0.02 5.26 |
0.00 0.00 |
-0.04 -9.91 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
48.20 49.20 |
48.20 48.20 |
-1.00 -2.03 |
08:11:51 18.09.2025 |
1’079.00 13.71 |
2’988.00 50.13 |
4’712.00 111.21 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
12.36 12.60 |
12.36 12.36 |
-0.25 -1.94 |
08:04:48 18.09.2025 |
641.00 39.04 |
433.50 23.44 |
-98.50 -4.14 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
2’721.50 2’738.50 |
0.00 0.00 |
-17.00 -0.62 |
08:30:00 18.09.2025 |
252.00 10.22 |
33.00 1.23 |
153.50 5.99 |
||
|
TOHO CO LTDShs JP3598600009 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
08:04:48 18.09.2025 |
1’455.00 18.27 |
2’447.00 35.09 |
3’598.00 61.80 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.64 3.66 |
3.64 3.64 |
-0.02 -0.55 |
08:04:48 18.09.2025 |
-0.08 -1.92 |
-338.00 -15.23 |
-1.62 -28.42 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
08:04:48 18.09.2025 |
30.50 3.05 |
58.50 6.02 |
198.50 23.84 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
36.11 36.31 |
36.11 36.11 |
-0.20 -0.55 |
08:03:23 18.09.2025 |
538.00 9.09 |
878.00 15.73 |
1’385.00 27.30 |
||
|
Tokuyama CorpShs JP3625000009 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:11:51 18.09.2025 |
800.50 27.67 |
802.00 27.73 |
1’010.00 37.63 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.66 4.01 |
3.66 3.70 |
-0.35 -8.61 |
13:01:11 18.09.2025 |
324.80 76.48 |
314.60 72.34 |
111.20 17.42 |
