BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.05 0.05 |
0.00 2.63 |
11:00:01 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:38:53 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.37 0.36 |
0.37 0.37 |
0.01 2.20 |
08:09:48 02.12.2025 |
0.01 2.78 |
0.00 0.00 |
0.03 7.56 |
||
|
PT Astra International Tbk ID1000122807 |
0.33 0.32 |
0.33 0.33 |
0.01 3.77 |
08:09:48 02.12.2025 |
0.04 13.48 |
0.00 0.00 |
0.02 6.67 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:09:48 02.12.2025 |
-0.02 -4.55 |
0.00 0.00 |
-0.16 -26.96 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.12 0.12 |
0.12 0.12 |
0.00 0.83 |
09:59:02 02.12.2025 |
0.00 -0.83 |
0.00 0.00 |
-0.02 -14.29 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.23 0.23 |
0.23 0.23 |
0.00 0.86 |
08:09:48 02.12.2025 |
-0.04 -14.81 |
0.00 0.00 |
-0.17 -41.92 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:09:47 02.12.2025 |
-0.01 -2.78 |
0.00 0.00 |
-0.07 -25.53 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.18 0.19 |
0.18 0.18 |
-0.01 -4.21 |
08:09:48 02.12.2025 |
-0.02 -9.09 |
0.00 0.00 |
-0.07 -28.00 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 0.97 |
08:22:44 02.12.2025 |
-0.01 -15.97 |
0.00 0.00 |
0.01 33.33 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:09:48 02.12.2025 |
0.01 100.00 |
0.00 0.00 |
0.00 25.00 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
08:09:48 02.12.2025 |
0.00 53.85 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.23 0.22 |
0.23 0.23 |
0.00 1.79 |
08:09:48 02.12.2025 |
0.01 3.77 |
0.00 0.00 |
-0.05 -17.29 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.13 0.13 |
0.13 0.13 |
0.00 -3.08 |
08:09:48 02.12.2025 |
0.01 5.69 |
0.00 0.00 |
0.02 17.12 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:40:54 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:09:48 02.12.2025 |
0.00 9.59 |
0.00 0.00 |
-0.01 -26.61 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:01:36 30.01.2025 |
-0.01 -15.49 |
0.00 0.00 |
-0.03 -50.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.10 1.17 |
1.10 1.10 |
-0.07 -5.98 |
08:09:48 02.12.2025 |
-0.05 -4.27 |
0.00 0.00 |
-0.46 -29.11 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:09:48 02.12.2025 |
-0.01 -2.94 |
0.00 0.00 |
-0.06 -16.24 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.40 0.43 |
0.40 0.40 |
-0.03 -7.04 |
08:22:44 02.12.2025 |
-0.07 -14.00 |
0.00 0.00 |
-0.27 -38.13 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.05 0.05 |
0.01 17.20 |
07:38:53 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.63 |
08:09:48 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -37.50 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.05 0.06 |
0.05 0.05 |
-0.01 -10.62 |
09:59:02 02.12.2025 |
-0.01 -16.67 |
0.00 0.00 |
-0.03 -31.43 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:38:52 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:22:44 02.12.2025 |
0.00 17.65 |
0.00 0.00 |
0.00 -25.93 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.78 |
08:09:47 02.12.2025 |
0.00 -6.54 |
0.00 0.00 |
-0.03 -38.27 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 7.14 |
08:09:48 02.12.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 122.22 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:22:44 02.12.2025 |
0.00 14.29 |
0.00 0.00 |
0.00 -11.11 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:09:48 02.12.2025 |
0.00 -0.62 |
0.00 0.00 |
0.00 -2.44 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
11:00:01 02.12.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.13 0.13 |
0.13 0.13 |
-0.01 -4.55 |
08:09:47 02.12.2025 |
0.01 4.84 |
0.00 0.00 |
-0.07 -34.34 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
07:38:54 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:09:47 02.12.2025 |
-0.03 -23.61 |
0.00 0.00 |
-0.04 -27.15 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.19 0.17 |
0.19 0.19 |
0.02 10.47 |
08:09:47 02.12.2025 |
0.01 6.25 |
0.00 0.00 |
0.00 1.19 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.12 0.12 |
0.12 0.12 |
0.00 0.87 |
08:22:44 02.12.2025 |
0.04 52.78 |
0.00 0.00 |
-0.01 -8.33 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.33 1.36 |
1.33 1.33 |
-0.03 -2.21 |
09:59:02 02.12.2025 |
0.17 14.17 |
0.00 0.00 |
-0.14 -9.27 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.19 0.18 |
0.19 0.19 |
0.01 4.95 |
08:09:48 02.12.2025 |
0.01 7.34 |
0.00 0.00 |
-0.01 -4.52 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:10:37 17.02.2025 |
0.00 -20.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:01:23 02.12.2025 |
96.50 6.45 |
311.50 24.33 |
363.50 29.59 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:09:48 02.12.2025 |
53.00 3.99 |
-6.50 -0.47 |
-281.50 -16.93 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
44.60 44.00 |
44.60 44.60 |
0.60 1.36 |
08:09:48 02.12.2025 |
749.00 10.18 |
663.00 8.90 |
-479.00 -5.58 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
71.84 73.72 |
71.84 71.84 |
-1.88 -2.55 |
08:09:48 02.12.2025 |
1’515.00 13.21 |
2’460.00 23.38 |
3’445.00 36.13 |
||
|
Secom Co Ltd. JP3421800008 |
30.00 29.40 |
30.00 30.00 |
0.60 2.04 |
08:09:48 02.12.2025 |
-121.00 -2.21 |
-13.00 -0.24 |
144.00 2.76 |
||
|
Sekisui House Ltd. JP3420600003 |
18.70 18.70 |
18.70 18.70 |
0.00 0.00 |
08:09:47 02.12.2025 |
121.00 3.60 |
189.00 5.74 |
-64.00 -1.81 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.98 3.98 |
3.98 3.98 |
0.00 0.00 |
08:27:51 02.12.2025 |
0.04 1.01 |
0.00 0.00 |
0.42 11.73 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
11.78 11.83 |
11.78 11.78 |
-0.05 -0.42 |
08:09:48 02.12.2025 |
223.50 11.66 |
-40.00 -1.83 |
-481.00 -18.35 |
