BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
07:59:36 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
07:59:35 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.38 0.38 |
0.38 0.38 |
0.01 1.60 |
08:04:48 18.09.2025 |
0.06 21.53 |
0.00 0.00 |
0.00 -0.57 |
||
|
PT Astra International Tbk ID1000122807 |
0.30 0.31 |
0.27 0.30 |
0.00 -1.30 |
09:14:16 18.09.2025 |
0.03 13.28 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.41 0.42 |
0.41 0.42 |
-0.02 -3.79 |
17:13:06 18.09.2025 |
-0.08 -16.33 |
0.00 0.00 |
-0.18 -29.91 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.83 |
15:29:03 18.09.2025 |
0.02 13.82 |
0.00 0.00 |
0.00 -1.41 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.21 0.24 |
0.21 0.21 |
-0.03 -10.92 |
08:04:48 18.09.2025 |
-0.04 -14.38 |
0.00 0.00 |
-0.15 -38.12 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.24 0.24 |
0.24 0.24 |
0.00 -0.82 |
08:02:22 18.09.2025 |
0.02 10.09 |
0.00 0.00 |
-0.08 -24.05 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:04:48 18.09.2025 |
-0.01 -5.66 |
0.00 0.00 |
-0.09 -31.51 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.84 |
08:11:29 18.09.2025 |
0.00 -2.91 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 -16.67 |
08:04:48 18.09.2025 |
0.00 53.85 |
0.00 0.00 |
0.01 100.00 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 8.33 |
08:04:48 18.09.2025 |
0.01 900.00 |
0.00 0.00 |
0.01 566.67 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.24 0.23 |
0.24 0.24 |
0.01 3.51 |
08:04:48 18.09.2025 |
0.02 9.24 |
0.00 0.00 |
0.00 -0.76 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.13 0.12 |
0.13 0.13 |
0.00 3.31 |
08:04:48 18.09.2025 |
0.06 65.80 |
0.00 0.00 |
0.04 37.93 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:53 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:04:48 18.09.2025 |
0.01 26.58 |
0.00 0.00 |
-0.02 -27.01 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.06 |
0.00 0.00 |
-0.03 -46.09 |
08:01:36 30.01.2025 |
0.02 69.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.16 1.16 |
1.16 1.16 |
0.00 0.00 |
08:04:48 18.09.2025 |
0.02 1.67 |
0.00 0.00 |
-0.24 -16.44 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.33 0.34 |
0.33 0.33 |
0.00 -1.19 |
08:04:48 18.09.2025 |
0.01 4.32 |
0.00 0.00 |
-0.09 -23.68 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.48 0.47 |
0.48 0.48 |
0.01 2.14 |
08:11:29 18.09.2025 |
-0.07 -12.50 |
0.00 0.00 |
-0.16 -24.03 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.05 0.05 |
0.00 2.20 |
07:59:35 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.16 0.16 |
0.16 0.16 |
0.00 1.86 |
08:04:48 18.09.2025 |
0.02 9.29 |
0.00 0.00 |
-0.07 -25.93 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
15:30:02 18.09.2025 |
-0.01 -10.26 |
0.00 0.00 |
-0.02 -23.08 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:59:36 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:11:29 18.09.2025 |
0.01 135.29 |
0.00 0.00 |
0.01 48.15 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.05 0.06 |
0.05 0.05 |
0.00 -3.57 |
08:04:48 18.09.2025 |
0.02 42.86 |
0.00 0.00 |
-0.01 -8.57 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 6.67 |
08:04:48 18.09.2025 |
0.01 150.00 |
0.00 0.00 |
0.00 17.65 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:11:29 18.09.2025 |
0.00 14.29 |
0.00 0.00 |
-0.01 -24.53 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 0.62 |
08:04:48 18.09.2025 |
-0.01 -9.09 |
0.00 0.00 |
0.01 15.38 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
07:59:33 18.09.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.13 0.13 |
0.13 0.13 |
0.00 0.78 |
08:04:48 18.09.2025 |
0.01 5.26 |
0.00 0.00 |
-0.07 -33.96 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
07:59:36 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:04:48 18.09.2025 |
-0.01 -3.45 |
0.00 0.00 |
-0.01 -3.45 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:04:48 18.09.2025 |
0.04 28.79 |
0.00 0.00 |
-0.01 -2.86 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:11:29 18.09.2025 |
0.03 50.00 |
0.00 0.00 |
-0.02 -21.05 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.27 1.31 |
1.27 1.28 |
-0.04 -3.05 |
15:29:02 18.09.2025 |
0.06 5.31 |
0.00 0.00 |
-0.26 -17.93 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.19 0.19 |
0.19 0.19 |
-0.01 -2.62 |
08:04:48 18.09.2025 |
0.00 1.69 |
0.00 0.00 |
-0.05 -21.74 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.02 |
0.00 0.00 |
-0.02 -70.21 |
08:10:37 17.02.2025 |
0.01 60.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.20 8.35 |
8.20 8.35 |
-0.15 -1.80 |
21:27:22 18.09.2025 |
198.50 15.03 |
225.00 17.38 |
482.00 46.46 |
||
|
RICOH CO LTD JP3973400009 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
08:04:48 18.09.2025 |
111.50 8.74 |
-235.50 -14.51 |
-101.50 -6.82 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
43.00 43.00 |
43.00 43.00 |
0.00 0.00 |
08:04:48 18.09.2025 |
115.00 1.57 |
-340.00 -4.36 |
30.00 0.40 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
75.98 73.32 |
75.98 75.98 |
2.66 3.63 |
08:04:48 18.09.2025 |
1’765.00 16.99 |
1’240.00 11.36 |
2’289.00 23.20 |
||
|
Secom Co Ltd. JP3421800008 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
08:04:48 18.09.2025 |
126.00 2.33 |
381.00 7.38 |
78.50 1.44 |
||
|
Sekisui House Ltd. JP3420600003 |
19.50 19.70 |
19.50 19.50 |
-0.20 -1.02 |
08:04:48 18.09.2025 |
443.00 14.65 |
153.00 4.62 |
-279.00 -7.45 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.96 3.94 |
3.96 3.96 |
0.02 0.51 |
08:11:29 18.09.2025 |
-0.56 -11.97 |
0.00 0.00 |
0.50 13.81 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
11.43 11.36 |
11.43 11.43 |
0.08 0.66 |
08:04:48 18.09.2025 |
-246.00 -11.08 |
-193.00 -8.90 |
-193.00 -8.90 |
