BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.49 0.48 |
0.49 0.49 |
0.00 0.83 |
08:02:43 30.04.2025 |
-0.17 -24.64 |
0.00 0.00 |
-0.48 -48.00 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
28.60 29.00 |
28.60 29.00 |
-0.40 -1.38 |
15:29:03 30.04.2025 |
-2.80 -10.07 |
-472.00 -27.70 |
0.20 0.81 |
||
|
Hino Motors Ltd. JP3792600003 |
2.72 2.70 |
2.72 2.72 |
0.02 0.74 |
08:02:57 30.04.2025 |
-126.50 -22.21 |
-15.40 -3.36 |
-9.20 -2.03 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
25.80 26.20 |
25.60 25.80 |
-0.40 -1.53 |
21:50:10 30.04.2025 |
195.00 5.02 |
717.00 21.35 |
-289.00 -6.62 |
||
|
Hitachi Ltd. JP3788600009 |
21.36 24.26 |
21.36 22.12 |
-2.90 -11.95 |
21:50:10 30.04.2025 |
112.00 3.08 |
-280.00 -6.96 |
1’049.00 38.92 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.60 5.55 |
5.60 5.60 |
0.05 0.81 |
08:02:43 30.04.2025 |
-155.00 -14.71 |
-157.00 -14.87 |
-306.00 -25.39 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
6.75 6.90 |
6.75 6.75 |
-0.15 -2.17 |
08:02:43 30.04.2025 |
0.65 7.07 |
131.00 22.20 |
2.10 27.10 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.87 8.85 |
8.87 8.87 |
0.03 0.32 |
08:02:43 30.04.2025 |
-52.00 -3.49 |
-144.50 -9.13 |
-313.00 -17.88 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.63 |
21:50:10 30.04.2025 |
0.03 21.43 |
0.00 0.00 |
0.06 54.55 |
||
|
IHI Corp JP3134800006 |
70.00 68.50 |
68.50 70.00 |
1.50 2.19 |
13:00:46 30.04.2025 |
1’942.00 21.78 |
3’180.00 41.41 |
7’296.00 204.71 |
||
|
Indofood ID1000057003 |
0.40 0.41 |
0.39 0.40 |
-0.01 -1.46 |
14:09:58 30.04.2025 |
-0.02 -4.21 |
0.00 0.00 |
0.04 11.41 |
||
|
Inpex Holdings Inc. JP3294460005 |
10.96 11.00 |
10.96 10.96 |
-0.04 -0.32 |
08:02:43 30.04.2025 |
-54.00 -2.89 |
-145.00 -7.39 |
-556.50 -23.45 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
11.20 11.20 |
11.20 11.30 |
0.00 0.00 |
17:15:01 30.04.2025 |
-783.50 -30.15 |
-496.50 -21.48 |
-424.00 -18.94 |
||
|
Isuzu Motors Ltd. JP3137200006 |
11.70 11.70 |
11.70 11.80 |
0.00 0.00 |
15:29:02 30.04.2025 |
-153.50 -7.42 |
-70.00 -3.52 |
-33.50 -1.72 |
||
|
Itochu Corp. JP3143600009 |
44.94 45.62 |
44.79 45.16 |
-0.68 -1.49 |
21:56:07 30.04.2025 |
16.00 0.22 |
-411.00 -5.45 |
230.00 3.33 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
1’754.00 1’750.00 |
0.00 0.00 |
4.00 0.23 |
08:30:00 01.05.2025 |
-351.00 -16.68 |
148.00 9.22 |
353.00 25.21 |
||
|
Japan Tobacco Inc. JP3726800000 |
26.97 26.89 |
26.97 26.97 |
0.08 0.30 |
08:02:43 30.04.2025 |
358.00 8.96 |
221.00 5.35 |
177.00 4.24 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
08:02:43 30.04.2025 |
-3.20 -16.33 |
0.00 0.00 |
-1.60 -8.89 |
||
|
JFE Holdings Inc. JP3386030005 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:02:43 30.04.2025 |
-131.50 -7.36 |
-191.00 -10.35 |
-681.50 -29.17 |
||
|
JGC Corp JP3667600005 |
6.95 7.00 |
6.95 6.95 |
-0.05 -0.71 |
08:02:43 30.04.2025 |
-178.00 -13.43 |
-143.00 -11.09 |
-353.00 -23.53 |
||
|
JTEKT Corp. O.N. JP3292200007 |
6.70 6.85 |
6.70 6.70 |
-0.15 -2.19 |
08:02:43 30.04.2025 |
-9.00 -0.79 |
86.00 8.29 |
-136.00 -10.79 |
||
|
JX Holdings Inc JP3386450005 |
4.12 4.20 |
4.12 4.12 |
-0.08 -1.90 |
08:02:57 30.04.2025 |
-85.00 -10.95 |
-67.80 -8.93 |
-20.30 -2.85 |
||
|
KAJIMA CORP JP3210200006 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:02:44 30.04.2025 |
594.00 21.67 |
730.50 28.05 |
376.00 12.71 |
||
|
Kao Corp. JP3205800000 |
37.14 36.68 |
37.14 37.14 |
0.46 1.25 |
08:16:32 30.04.2025 |
-83.00 -1.35 |
-668.00 -9.92 |
-321.00 -5.03 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
52.06 53.26 |
51.84 52.08 |
-1.20 -2.25 |
10:44:36 30.04.2025 |
1’656.00 24.57 |
2’810.00 50.30 |
3’684.00 78.17 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
11.80 12.17 |
11.80 11.80 |
-0.37 -3.04 |
08:02:43 30.04.2025 |
-6.00 -0.31 |
-159.00 -7.52 |
-137.50 -6.57 |
||
|
KDDI Corp. JP3496400007 |
15.50 15.57 |
15.50 15.50 |
-0.08 -0.48 |
08:02:43 30.04.2025 |
-70.50 -2.72 |
138.00 5.79 |
330.00 15.07 |
||
|
Keio Corp JP3277800003 |
3’912.00 3’873.00 |
0.00 0.00 |
39.00 1.01 |
08:30:00 01.05.2025 |
-69.00 -1.75 |
472.00 13.89 |
12.00 0.31 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
9.05 9.30 |
9.05 9.05 |
-0.25 -2.69 |
08:02:43 30.04.2025 |
-31.50 -2.15 |
144.00 11.14 |
-538.67 -27.27 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.34 4.32 |
4.33 4.34 |
0.02 0.44 |
10:08:15 30.04.2025 |
-0.60 -12.59 |
0.00 0.00 |
-0.52 -11.18 |
||
|
Kikkoman Corp. JP3240400006 |
8.85 9.30 |
8.85 8.90 |
-0.45 -4.84 |
17:51:36 30.04.2025 |
-92.00 -5.58 |
-238.00 -13.26 |
-401.00 -20.48 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
08:02:43 30.04.2025 |
144.00 7.22 |
-170.00 -7.37 |
-135.50 -5.96 |
||
|
KK Aozora Ginko Shs JP3711200000 |
11.80 11.70 |
11.80 11.90 |
0.10 0.85 |
21:50:10 30.04.2025 |
-439.00 -18.29 |
-597.50 -23.35 |
-514.50 -20.78 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.09 10.22 |
10.09 10.14 |
-0.13 -1.31 |
15:29:03 30.04.2025 |
33.00 2.04 |
13.50 0.82 |
-247.00 -13.00 |
||
|
Komatsu Ltd. JP3304200003 |
25.10 25.20 |
24.84 25.58 |
-0.10 -0.40 |
21:50:10 30.04.2025 |
-534.00 -11.69 |
30.00 0.75 |
-229.00 -5.37 |
||
|
Konami Corp. JP3300200007 |
128.00 120.00 |
124.00 128.00 |
8.00 6.67 |
12:58:57 30.04.2025 |
5’035.00 35.33 |
5’385.00 38.74 |
9’829.00 103.94 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.67 2.70 |
2.67 2.67 |
-0.03 -1.08 |
08:02:43 30.04.2025 |
-168.30 -27.36 |
-190.90 -29.93 |
-72.40 -13.94 |
||
|
Kubota Corp. JP3266400005 |
10.15 10.20 |
10.15 10.15 |
-0.05 -0.49 |
08:02:43 30.04.2025 |
-305.50 -15.57 |
-314.00 -15.94 |
-805.00 -32.70 |
||
|
Kuraray Co. Ltd. JP3269600007 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:02:43 30.04.2025 |
-639.50 -27.76 |
-383.50 -18.73 |
-56.00 -3.25 |
||
|
Kyocera Corp. JP3249600002 |
10.16 10.09 |
9.90 10.16 |
0.08 0.74 |
21:50:10 30.04.2025 |
43.50 2.66 |
-41.00 -2.38 |
-249.00 -12.92 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
13.50 13.40 |
13.50 13.60 |
0.10 0.75 |
15:29:02 30.04.2025 |
-129.50 -5.56 |
-365.50 -14.25 |
-431.00 -16.39 |
||
|
Marubeni Corp. JP3877600001 |
15.60 15.67 |
15.60 15.60 |
-0.07 -0.47 |
14:41:43 30.04.2025 |
202.00 8.81 |
146.50 6.24 |
-211.00 -7.80 |
||
|
MARUI GROUP CO LTD JP3870400003 |
17.40 17.30 |
17.40 17.40 |
0.10 0.58 |
08:02:43 30.04.2025 |
153.00 5.87 |
390.50 16.48 |
332.00 13.67 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.42 4.50 |
4.42 4.48 |
-0.08 -1.78 |
21:50:10 30.04.2025 |
0.20 4.08 |
24.00 2.99 |
0.32 6.69 |
||
|
Mazda Motor Corp. JP3868400007 |
5.20 5.37 |
5.20 5.22 |
-0.17 -3.20 |
15:29:02 30.04.2025 |
-159.00 -15.36 |
-226.50 -20.54 |
-802.00 -47.79 |
||
|
Meidensha Corporation JP3919800007 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:02:43 30.04.2025 |
5.00 21.01 |
-115.00 -4.91 |
9.00 45.45 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
21.40 21.00 |
21.40 21.60 |
0.40 1.90 |
17:15:01 30.04.2025 |
309.00 9.86 |
-70.00 -1.99 |
-57.00 -1.63 |
||
|
Minebea Co. Ltd. JP3906000009 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:02:43 30.04.2025 |
-409.00 -16.25 |
-627.50 -22.94 |
-852.00 -28.79 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.14 4.04 |
4.11 4.14 |
0.10 2.50 |
21:50:10 30.04.2025 |
-90.90 -11.72 |
-137.60 -16.73 |
-212.60 -23.69 |
||
|
Mitsubishi Corp. JP3898400001 |
16.65 16.80 |
16.65 16.84 |
-0.15 -0.88 |
15:29:02 30.04.2025 |
199.50 8.05 |
-127.00 -4.53 |
-851.00 -24.11 |
