BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.75 0.76 |
0.75 0.75 |
-0.02 -1.97 |
08:35:38 01.12.2025 |
0.34 78.90 |
0.00 0.00 |
0.03 4.00 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
12.20 12.40 |
0.00 0.00 |
-0.20 -1.61 |
07:39:49 01.12.2025 |
-0.70 -5.38 |
-472.00 -27.70 |
-0.60 -4.65 |
||
|
Hino Motors Ltd. JP3792600003 |
2.06 2.12 |
2.06 2.06 |
-0.06 -2.83 |
08:07:28 01.12.2025 |
-6.80 -1.68 |
-52.00 -11.58 |
4.20 1.07 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
25.40 24.80 |
25.20 25.40 |
0.60 2.42 |
21:50:51 01.12.2025 |
-56.00 -1.21 |
252.00 5.84 |
1’183.00 34.97 |
||
|
Hitachi Ltd. JP3788600009 |
27.03 27.37 |
26.96 27.09 |
-0.34 -1.24 |
21:50:51 01.12.2025 |
811.00 20.06 |
923.00 23.49 |
1’118.00 29.93 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.38 5.48 |
5.38 5.38 |
-0.10 -1.74 |
08:35:38 01.12.2025 |
-22.00 -2.22 |
47.00 5.09 |
25.00 2.65 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
4.94 4.98 |
4.94 4.94 |
-0.04 -0.80 |
08:35:39 01.12.2025 |
-1.13 -18.99 |
131.00 22.20 |
-4.63 -48.99 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.41 8.54 |
8.41 8.41 |
-0.14 -1.59 |
11:38:15 01.12.2025 |
-89.00 -5.36 |
158.00 11.19 |
277.50 21.47 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.12 |
08:05:25 01.12.2025 |
0.01 3.66 |
0.00 0.00 |
0.03 21.00 |
||
|
IHI Corp JP3134800006 |
15.20 15.30 |
15.00 15.20 |
-0.10 -0.65 |
14:00:48 01.12.2025 |
532.86 24.14 |
715.00 35.31 |
1’633.00 147.52 |
||
|
Indofood ID1000057003 |
0.36 0.36 |
0.36 0.36 |
0.00 -0.55 |
08:35:38 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -6.82 |
||
|
Inpex Holdings Inc. JP3294460005 |
18.10 18.70 |
17.58 18.10 |
-0.61 -3.24 |
09:53:53 01.12.2025 |
862.50 35.53 |
1’375.50 71.85 |
1’341.50 68.85 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
13.50 13.30 |
13.50 13.50 |
0.20 1.50 |
17:15:01 01.12.2025 |
-80.50 -3.17 |
290.50 13.41 |
306.50 14.25 |
||
|
Isuzu Motors Ltd. JP3137200006 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
15:29:02 01.12.2025 |
377.00 19.05 |
444.50 23.25 |
345.00 17.16 |
||
|
Itochu Corp. JP3143600009 |
50.86 52.00 |
50.86 50.86 |
-1.14 -2.19 |
08:35:38 01.12.2025 |
1’039.00 12.60 |
1’771.00 23.56 |
1’963.00 26.80 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
2’250.50 2’253.50 |
0.00 0.00 |
-3.00 -0.13 |
07:30:00 01.12.2025 |
-70.50 -3.05 |
177.00 8.58 |
489.50 27.96 |
||
|
Japan Tobacco Inc. JP3726800000 |
32.28 32.11 |
32.28 32.28 |
0.17 0.53 |
08:35:38 01.12.2025 |
1’144.00 24.32 |
1’420.00 32.08 |
1’604.00 37.80 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:35:38 01.12.2025 |
3.10 16.40 |
0.00 0.00 |
2.00 10.00 |
||
|
JFE Holdings Inc. JP3386030005 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:35:38 01.12.2025 |
62.50 3.44 |
204.50 12.20 |
180.00 10.59 |
||
|
JGC Corp JP3667600005 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:35:38 01.12.2025 |
529.50 37.82 |
746.50 63.10 |
621.00 47.46 |
||
|
JTEKT Corp. O.N. JP3292200007 |
9.35 9.30 |
9.35 9.35 |
0.05 0.54 |
08:35:38 01.12.2025 |
240.50 16.88 |
541.00 48.13 |
636.00 61.81 |
||
|
JX Holdings Inc JP3386450005 |
5.75 5.55 |
5.60 5.75 |
0.20 3.60 |
12:45:27 01.12.2025 |
173.80 20.13 |
366.60 54.68 |
238.60 29.88 |
||
|
KAJIMA CORP JP3210200006 |
31.00 31.80 |
31.00 31.00 |
-0.80 -2.52 |
08:35:39 01.12.2025 |
1’436.00 33.36 |
2’151.00 59.93 |
3’073.50 115.26 |
||
|
Kao Corp. JP3205800000 |
34.19 34.31 |
34.19 34.19 |
-0.12 -0.35 |
08:12:04 01.12.2025 |
-263.00 -3.93 |
-61.00 -0.94 |
-71.00 -1.09 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
54.42 55.38 |
54.42 54.80 |
-0.96 -1.73 |
14:43:28 01.12.2025 |
830.00 9.06 |
42.00 0.42 |
4’295.00 75.40 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
11.45 11.40 |
11.45 11.45 |
0.05 0.42 |
08:35:38 01.12.2025 |
-193.00 -8.50 |
-113.00 -5.16 |
87.00 4.37 |
||
|
KDDI Corp. JP3496400007 |
14.62 14.78 |
14.62 14.62 |
-0.17 -1.12 |
08:35:39 01.12.2025 |
137.00 5.34 |
177.00 7.00 |
246.50 10.03 |
||
|
Keio Corp JP3277800003 |
4’011.00 4’074.00 |
0.00 0.00 |
-63.00 -1.55 |
07:30:00 01.12.2025 |
396.00 10.76 |
616.00 17.79 |
101.00 2.54 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
6.90 6.95 |
6.90 6.90 |
-0.05 -0.72 |
08:35:39 01.12.2025 |
-89.00 -6.47 |
-111.50 -7.98 |
-261.00 -16.87 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.75 6.75 |
6.75 6.75 |
0.00 -0.03 |
08:12:04 01.12.2025 |
1.14 20.55 |
0.00 0.00 |
2.02 42.95 |
||
|
Kikkoman Corp. JP3240400006 |
7.70 8.00 |
7.70 7.70 |
-0.30 -3.75 |
08:35:39 01.12.2025 |
139.00 10.81 |
78.00 5.79 |
-237.50 -14.29 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
13.40 13.50 |
13.40 13.40 |
-0.10 -0.74 |
08:35:38 01.12.2025 |
328.50 15.44 |
373.50 17.93 |
410.00 20.03 |
||
|
KK Aozora Ginko Shs JP3711200000 |
13.10 13.00 |
13.10 13.20 |
0.10 0.77 |
21:50:51 01.12.2025 |
-7.50 -0.32 |
278.50 13.49 |
-50.50 -2.11 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.54 10.66 |
10.54 10.55 |
-0.12 -1.16 |
15:29:01 01.12.2025 |
124.50 6.87 |
282.50 17.09 |
392.00 25.40 |
||
|
Komatsu Ltd. JP3304200003 |
28.23 28.18 |
28.01 28.92 |
0.05 0.18 |
21:50:51 01.12.2025 |
196.00 3.95 |
792.00 18.12 |
1’080.00 26.45 |
||
|
Konami Corp. JP3300200007 |
132.00 130.00 |
127.00 132.00 |
2.00 1.54 |
17:05:16 01.12.2025 |
1’130.00 4.99 |
3’525.00 17.42 |
9’050.00 61.52 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.63 3.60 |
3.63 3.63 |
0.03 0.83 |
08:35:39 01.12.2025 |
120.90 23.54 |
189.40 42.54 |
-43.10 -6.36 |
||
|
Kubota Corp. JP3266400005 |
12.86 12.50 |
12.62 12.86 |
0.36 2.88 |
13:23:55 01.12.2025 |
467.00 26.67 |
648.00 41.27 |
310.50 16.28 |
||
|
Kuraray Co. Ltd. JP3269600007 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
08:35:39 01.12.2025 |
-259.00 -14.43 |
-257.00 -14.33 |
-518.00 -25.22 |
||
|
Kyocera Corp. JP3249600002 |
11.43 11.51 |
11.14 11.43 |
-0.08 -0.70 |
21:50:51 01.12.2025 |
159.00 8.14 |
383.00 22.15 |
627.00 42.22 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
14.40 14.40 |
14.30 14.40 |
0.00 0.00 |
15:29:01 01.12.2025 |
104.00 4.08 |
415.50 18.56 |
168.00 6.76 |
||
|
Marubeni Corp. JP3877600001 |
22.39 22.84 |
22.39 22.62 |
-0.45 -1.97 |
19:26:57 01.12.2025 |
700.00 20.98 |
1’256.50 45.21 |
1’764.50 77.68 |
||
|
MARUI GROUP CO LTD JP3870400003 |
17.10 17.40 |
17.10 17.10 |
-0.30 -1.72 |
08:35:38 01.12.2025 |
-48.00 -1.48 |
199.50 6.68 |
786.00 32.72 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.46 4.34 |
4.46 4.50 |
0.12 2.76 |
21:50:51 01.12.2025 |
-0.02 -0.45 |
24.00 2.99 |
-0.67 -13.27 |
||
|
Mazda Motor Corp. JP3868400007 |
6.22 6.22 |
6.22 6.22 |
0.00 0.03 |
15:29:02 01.12.2025 |
140.00 13.98 |
239.70 26.58 |
196.70 20.82 |
||
|
Meidensha Corporation JP3919800007 |
31.00 32.00 |
31.00 31.00 |
-1.00 -3.13 |
08:35:38 01.12.2025 |
-3.60 -10.40 |
-115.00 -4.91 |
7.40 31.36 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
18.00 18.40 |
17.90 18.00 |
-0.40 -2.17 |
17:15:01 01.12.2025 |
213.00 6.90 |
76.00 2.36 |
106.00 3.32 |
||
|
Minebea Co. Ltd. JP3906000009 |
17.30 17.50 |
17.30 17.30 |
-0.20 -1.14 |
08:35:38 01.12.2025 |
450.50 17.72 |
939.00 45.72 |
578.00 23.93 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.68 4.73 |
4.66 4.68 |
-0.05 -1.06 |
21:50:51 01.12.2025 |
41.20 4.97 |
117.70 15.62 |
77.40 9.75 |
||
|
Mitsubishi Corp. JP3898400001 |
20.25 20.24 |
20.24 20.25 |
0.01 0.05 |
17:16:50 01.12.2025 |
433.00 13.32 |
744.50 25.33 |
1’155.00 45.67 |
