BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.54 0.58 |
0.54 0.54 |
-0.04 -6.09 |
08:04:48 18.09.2025 |
0.00 -0.43 |
0.00 0.00 |
-0.44 -48.89 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
25.80 25.60 |
0.00 0.00 |
0.20 0.78 |
15:29:02 26.06.2025 |
10.80 72.97 |
-472.00 -27.70 |
14.30 126.55 |
||
|
Hino Motors Ltd. JP3792600003 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:04:01 18.09.2025 |
1.10 0.29 |
-88.70 -18.71 |
-21.90 -5.38 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
27.60 27.20 |
27.40 27.60 |
0.40 1.47 |
21:27:22 18.09.2025 |
542.00 12.44 |
903.00 22.59 |
1’528.00 45.31 |
||
|
Hitachi Ltd. JP3788600009 |
22.66 22.52 |
22.60 22.66 |
0.14 0.62 |
21:27:22 18.09.2025 |
77.00 1.92 |
444.00 12.17 |
660.00 19.24 |
||
|
Hitachi Zosen Corp. JP3789000001 |
6.06 5.92 |
5.96 6.06 |
0.14 2.36 |
11:28:35 18.09.2025 |
113.00 11.80 |
105.00 10.87 |
118.00 12.38 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:04:48 18.09.2025 |
3.80 63.87 |
131.00 22.20 |
0.50 5.41 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.61 9.44 |
9.36 9.70 |
0.17 1.78 |
16:10:13 18.09.2025 |
215.00 14.99 |
199.50 13.76 |
177.50 12.06 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.18 |
0.16 0.18 |
-0.02 -12.90 |
21:27:22 18.09.2025 |
0.06 48.44 |
0.00 0.00 |
0.09 82.17 |
||
|
IHI Corp JP3134800006 |
88.50 90.00 |
88.50 88.50 |
-1.50 -1.67 |
08:04:48 18.09.2025 |
270.00 1.70 |
5’350.00 49.65 |
9’295.00 136.09 |
||
|
Indofood ID1000057003 |
0.38 0.38 |
0.38 0.38 |
0.00 -0.53 |
17:52:38 18.09.2025 |
-0.02 -5.21 |
0.00 0.00 |
0.01 1.52 |
||
|
Inpex Holdings Inc. JP3294460005 |
14.92 15.01 |
14.92 14.92 |
-0.09 -0.60 |
08:04:48 18.09.2025 |
532.50 25.19 |
661.00 33.29 |
780.00 41.79 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
16.70 16.30 |
16.70 16.80 |
0.40 2.45 |
17:15:01 18.09.2025 |
642.00 27.91 |
674.50 29.74 |
679.50 30.03 |
||
|
Isuzu Motors Ltd. JP3137200006 |
11.10 11.40 |
11.10 11.20 |
-0.30 -2.63 |
15:29:02 18.09.2025 |
172.00 9.54 |
35.00 1.80 |
-13.00 -0.65 |
||
|
Itochu Corp. JP3143600009 |
50.14 49.32 |
49.62 50.14 |
0.82 1.66 |
15:33:38 18.09.2025 |
1’119.00 15.00 |
1’746.00 25.55 |
1’255.00 17.13 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
00:20:00 29.06.2024 |
485.50 24.10 |
598.50 31.48 |
1’013.50 68.18 |
||
|
Japan Tobacco Inc. JP3726800000 |
27.10 27.13 |
27.10 27.10 |
-0.03 -0.11 |
08:04:48 18.09.2025 |
384.00 8.81 |
834.00 21.33 |
650.00 15.88 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.20 19.00 |
19.20 19.20 |
0.20 1.05 |
08:04:48 18.09.2025 |
2.00 12.50 |
0.00 0.00 |
-0.60 -3.23 |
||
|
JFE Holdings Inc. JP3386030005 |
10.80 11.00 |
10.80 10.80 |
-0.20 -1.82 |
08:04:48 18.09.2025 |
228.00 13.48 |
-32.50 -1.66 |
62.00 3.34 |
||
|
JGC Corp JP3667600005 |
8.30 8.40 |
8.30 8.30 |
-0.10 -1.19 |
08:04:48 18.09.2025 |
234.50 18.62 |
300.00 25.13 |
293.50 24.45 |
||
|
JTEKT Corp. O.N. JP3292200007 |
8.75 8.70 |
8.75 8.75 |
0.05 0.57 |
08:04:48 18.09.2025 |
429.50 39.66 |
374.50 32.91 |
458.00 43.43 |
||
|
JX Holdings Inc JP3386450005 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:04:01 18.09.2025 |
177.80 24.48 |
83.10 10.12 |
168.90 22.97 |
||
|
KAJIMA CORP JP3210200006 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:04:48 18.09.2025 |
920.00 25.18 |
1’597.00 53.64 |
1’966.00 75.38 |
||
|
Kao Corp. JP3205800000 |
38.21 38.10 |
38.21 38.21 |
0.11 0.29 |
08:11:51 18.09.2025 |
60.00 0.90 |
286.00 4.43 |
-95.00 -1.39 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
52.50 52.54 |
51.72 52.56 |
-0.04 -0.08 |
17:00:58 18.09.2025 |
-1’453.00 -13.62 |
51.00 0.56 |
4’299.00 87.41 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
13.22 13.24 |
13.22 13.22 |
-0.02 -0.15 |
08:04:48 18.09.2025 |
235.50 11.24 |
161.00 7.42 |
363.00 18.45 |
||
|
KDDI Corp. JP3496400007 |
14.34 14.38 |
14.34 14.34 |
-0.04 -0.28 |
08:04:48 18.09.2025 |
57.50 2.36 |
120.50 5.07 |
114.00 4.79 |
||
|
Keio Corp JP3277800003 |
36.10 36.06 |
0.00 0.00 |
0.04 0.10 |
00:20:00 12.04.2023 |
376.00 10.65 |
-5.00 -0.13 |
297.00 8.23 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
7.95 8.00 |
7.95 7.95 |
-0.05 -0.63 |
08:04:48 18.09.2025 |
22.50 1.66 |
-83.50 -5.70 |
-129.67 -8.58 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.81 5.70 |
5.70 5.81 |
0.12 2.04 |
09:06:32 18.09.2025 |
0.82 16.49 |
0.00 0.00 |
1.47 33.92 |
||
|
Kikkoman Corp. JP3240400006 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:04:48 18.09.2025 |
15.50 1.21 |
-161.00 -11.03 |
-297.50 -18.63 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
12.50 12.10 |
12.50 12.50 |
0.40 3.31 |
08:04:48 18.09.2025 |
93.00 4.52 |
111.00 5.44 |
-9.00 -0.42 |
||
|
KK Aozora Ginko Shs JP3711200000 |
13.00 13.10 |
13.00 13.10 |
-0.10 -0.76 |
21:27:22 18.09.2025 |
175.50 8.31 |
130.00 6.02 |
-203.00 -8.15 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.37 10.41 |
10.35 10.37 |
-0.04 -0.40 |
15:29:03 18.09.2025 |
259.00 16.18 |
29.50 1.61 |
191.00 11.44 |
||
|
Komatsu Ltd. JP3304200003 |
29.55 29.74 |
29.41 30.00 |
-0.19 -0.64 |
21:27:22 18.09.2025 |
759.00 16.99 |
777.00 17.46 |
1’511.00 40.66 |
||
|
Konami Corp. JP3300200007 |
126.00 127.00 |
126.00 126.00 |
-1.00 -0.79 |
08:04:48 18.09.2025 |
1’375.00 6.61 |
5’055.00 29.50 |
8’640.00 63.76 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.10 3.08 |
3.10 3.10 |
0.02 0.62 |
08:04:48 18.09.2025 |
107.60 24.11 |
25.10 4.75 |
148.70 36.70 |
||
|
Kubota Corp. JP3266400005 |
10.91 10.52 |
10.62 10.91 |
0.40 3.76 |
13:26:04 18.09.2025 |
257.00 16.32 |
-35.00 -1.88 |
-138.50 -7.03 |
||
|
Kuraray Co. Ltd. JP3269600007 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
08:04:48 18.09.2025 |
-43.00 -2.39 |
-171.00 -8.87 |
-199.00 -10.18 |
||
|
Kyocera Corp. JP3249600002 |
11.65 11.31 |
11.31 11.65 |
0.34 3.01 |
21:27:22 18.09.2025 |
353.00 20.68 |
373.50 22.15 |
364.00 21.46 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
13.60 13.60 |
13.60 13.70 |
0.00 0.00 |
15:29:03 18.09.2025 |
-47.00 -1.88 |
271.00 12.44 |
-805.00 -24.74 |
||
|
Marubeni Corp. JP3877600001 |
20.70 20.57 |
20.70 20.70 |
0.13 0.63 |
10:06:59 18.09.2025 |
591.00 20.22 |
1’114.00 46.42 |
1’279.50 57.26 |
||
|
MARUI GROUP CO LTD JP3870400003 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
08:04:48 18.09.2025 |
300.00 9.86 |
708.00 26.87 |
846.00 33.88 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.54 4.58 |
4.54 4.56 |
-0.04 -0.87 |
21:27:22 18.09.2025 |
1.12 28.14 |
24.00 2.99 |
0.00 0.00 |
||
|
Mazda Motor Corp. JP3868400007 |
6.27 6.29 |
6.21 6.27 |
-0.02 -0.38 |
15:29:02 18.09.2025 |
247.30 29.07 |
65.50 6.34 |
50.50 4.82 |
||
|
Meidensha Corporation JP3919800007 |
34.00 33.80 |
34.00 34.00 |
0.20 0.59 |
08:04:48 18.09.2025 |
3.40 11.72 |
-115.00 -4.91 |
12.50 62.81 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
18.00 18.00 |
17.90 18.00 |
0.00 0.00 |
17:15:02 18.09.2025 |
-63.00 -1.96 |
-155.00 -4.70 |
-475.00 -13.12 |
||
|
Minebea Co. Ltd. JP3906000009 |
15.70 15.60 |
15.70 15.70 |
0.10 0.64 |
08:04:48 18.09.2025 |
730.00 36.32 |
503.50 22.51 |
125.50 4.80 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.97 4.94 |
4.94 4.97 |
0.03 0.69 |
21:27:22 18.09.2025 |
137.40 18.39 |
108.60 14.00 |
-9.30 -1.04 |
||
|
Mitsubishi Corp. JP3898400001 |
20.12 19.92 |
20.10 20.12 |
0.20 0.99 |
15:29:03 18.09.2025 |
552.00 19.11 |
860.50 33.35 |
606.50 21.40 |
