EURO STOXX 846483 / EU0009658186
630.11
Pkt
0.00
Pkt
0.00 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.11 4.17 |
4.11 4.11 |
-0.07 -1.56 |
08:12:23 30.04.2026 |
-0.17 -3.80 |
0.96 28.07 |
0.99 31.03 |
||
|
Christian Dior S.A. FR0000130403 |
418.80 431.60 |
418.80 418.80 |
-12.80 -2.97 |
08:09:23 30.04.2026 |
-77.60 -15.19 |
0.00 0.00 |
-27.00 -5.86 |
||
|
Commerzbank DE000CBK1001 |
35.38 35.21 |
34.16 35.38 |
0.17 0.48 |
17:52:57 30.04.2026 |
0.88 2.54 |
4.37 14.05 |
11.46 47.71 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.36 34.82 |
34.16 34.36 |
-0.46 -1.32 |
13:23:24 30.04.2026 |
2.70 8.36 |
1.62 4.86 |
3.66 11.69 |
||
|
Continental AG DE0005439004 |
63.68 63.38 |
61.82 63.68 |
0.30 0.47 |
08:23:09 30.04.2026 |
-2.80 -4.17 |
-1.60 -2.43 |
12.68 24.57 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.02 15.08 |
15.02 15.02 |
-0.06 -0.40 |
08:04:11 30.04.2026 |
-0.78 -4.88 |
-3.00 -16.42 |
-2.06 -11.92 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.90 17.32 |
16.90 16.90 |
-0.42 -2.42 |
08:23:48 30.04.2026 |
-0.77 -4.26 |
1.05 6.42 |
0.06 0.35 |
||
|
CRH plc IE0001827041 |
96.68 98.58 |
95.30 96.68 |
-1.90 -1.93 |
13:29:43 30.04.2026 |
-9.24 -7.47 |
-4.04 -3.41 |
20.98 22.45 |
||
|
Danone S.A. FR0000120644 |
65.50 66.20 |
65.50 65.50 |
-0.70 -1.06 |
08:09:49 30.04.2026 |
1.30 1.97 |
-9.62 -12.49 |
-7.62 -10.16 |
||
|
DCC plc IE0002424939 |
67.00 70.50 |
67.00 67.00 |
-3.50 -4.96 |
08:12:23 30.04.2026 |
6.00 11.21 |
0.00 0.00 |
3.00 5.31 |
||
|
Deutsche Bank AG DE0005140008 |
26.45 26.31 |
26.05 26.61 |
0.14 0.53 |
21:55:01 30.04.2026 |
-5.16 -15.88 |
-3.77 -12.13 |
3.76 15.95 |
||
|
Deutsche Börse AG DE0005810055 |
260.50 264.00 |
260.50 263.20 |
-3.50 -1.33 |
17:38:08 30.04.2026 |
57.60 27.47 |
47.20 21.44 |
-6.00 -2.20 |
||
|
Deutsche Telekom AG DE0005557508 |
27.58 27.34 |
27.10 27.58 |
0.24 0.88 |
17:41:11 30.04.2026 |
-0.71 -2.58 |
-1.38 -4.90 |
-4.14 -13.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.16 46.49 |
47.30 50.28 |
3.67 7.89 |
21:14:39 30.04.2026 |
0.99 2.11 |
8.08 20.31 |
10.84 29.27 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
18.83 18.41 |
18.28 18.86 |
0.43 2.31 |
17:56:42 30.04.2026 |
1.10 6.17 |
2.67 16.42 |
3.76 24.79 |
||
|
EDENRED SA FR0010908533 |
21.28 21.67 |
21.28 21.28 |
-0.39 -1.80 |
09:45:17 30.04.2026 |
4.49 26.08 |
-4.41 -16.90 |
-4.40 -16.87 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
44.60 46.00 |
44.60 44.60 |
-1.40 -3.04 |
08:09:22 30.04.2026 |
1.80 4.07 |
0.00 0.00 |
12.60 37.72 |
||
|
Eiffage S.A. FR0000130452 |
136.95 135.20 |
133.40 136.95 |
1.75 1.29 |
21:40:59 30.04.2026 |
12.50 10.05 |
30.20 28.32 |
18.40 15.53 |
||
|
Elisa Oyj FI0009007884 |
40.04 40.34 |
40.04 40.04 |
-0.30 -0.74 |
08:09:22 30.04.2026 |
2.64 7.00 |
0.00 0.00 |
-5.46 -11.92 |
||
|
Enagas S.A. ES0130960018 |
17.04 17.14 |
16.68 17.04 |
-0.10 -0.58 |
15:56:06 30.04.2026 |
3.22 23.17 |
0.00 0.00 |
3.69 27.48 |
||
|
Endesa S.A. ES0130670112 |
37.33 38.22 |
37.33 37.33 |
-0.89 -2.33 |
08:36:13 30.04.2026 |
6.92 22.34 |
0.00 0.00 |
11.59 44.05 |
||
|
Enel S.p.A. IT0003128367 |
9.90 9.68 |
9.64 9.94 |
0.21 2.21 |
18:53:48 30.04.2026 |
0.67 7.25 |
0.81 12.66 |
2.32 30.45 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.13 28.20 |
27.03 28.13 |
-0.07 -0.25 |
16:50:19 30.04.2026 |
3.65 14.68 |
8.40 41.75 |
10.68 59.82 |
||
|
Eni S.p.A. IT0003132476 |
23.98 23.56 |
23.80 24.00 |
0.42 1.76 |
21:59:04 30.04.2026 |
5.99 34.36 |
-0.44 -3.02 |
10.66 83.53 |
||
|
Eramet FR0000131757 |
55.35 56.70 |
55.35 55.35 |
-1.35 -2.38 |
08:23:48 30.04.2026 |
-19.40 -25.46 |
-3.05 -5.10 |
8.46 17.50 |
||
|
Erste Group Bank AG AT0000652011 |
95.55 101.20 |
95.35 98.95 |
-5.65 -5.58 |
17:42:21 30.04.2026 |
-9.70 -8.82 |
16.45 19.48 |
38.85 63.22 |
||
|
EssilorLuxottica FR0000121667 |
182.05 181.70 |
178.60 182.05 |
0.35 0.19 |
17:15:09 30.04.2026 |
-71.90 -28.24 |
-135.60 -42.60 |
-67.70 -27.04 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
9.92 9.57 |
9.92 10.00 |
0.35 3.66 |
21:40:59 30.04.2026 |
2.81 41.57 |
-0.07 -1.25 |
5.01 110.05 |
||
|
Eurazeo S.A. FR0000121121 |
46.36 46.38 |
45.50 46.36 |
-0.02 -0.04 |
21:40:59 30.04.2026 |
-4.79 -9.38 |
-13.84 -23.03 |
-16.74 -26.57 |
||
|
Eutelsat Communications FR0010221234 |
2.74 2.74 |
2.65 2.74 |
0.00 -0.07 |
16:20:15 30.04.2026 |
0.22 9.36 |
-0.30 -10.48 |
-0.12 -4.52 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.55 56.40 |
55.55 55.55 |
-0.85 -1.51 |
09:45:14 30.04.2026 |
2.40 4.45 |
-0.20 -0.35 |
4.65 8.99 |
||
|
Fortum Oyj FI0009007132 |
21.37 21.48 |
20.94 21.37 |
-0.11 -0.51 |
16:21:13 30.04.2026 |
1.69 8.41 |
0.00 0.00 |
7.29 50.22 |
||
|
Forvia FR0000121147 |
9.86 9.67 |
9.53 9.86 |
0.19 2.01 |
21:40:59 30.04.2026 |
-4.25 -30.33 |
-2.05 -17.37 |
2.89 42.09 |
||
|
Fraport AG DE0005773303 |
69.45 68.55 |
67.35 69.45 |
0.90 1.31 |
13:48:19 30.04.2026 |
-5.85 -7.61 |
-1.30 -1.80 |
11.70 19.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.90 38.25 |
37.85 37.95 |
-0.35 -0.92 |
11:54:22 30.04.2026 |
1.28 3.42 |
-8.11 -17.32 |
-5.03 -11.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.07 41.23 |
40.56 41.16 |
-0.16 -0.39 |
20:10:23 30.04.2026 |
-5.88 -12.60 |
-9.77 -19.32 |
-0.15 -0.37 |
||
|
GALP Energia PTGAL0AM0009 |
19.59 19.67 |
19.59 19.59 |
-0.08 -0.41 |
08:09:22 30.04.2026 |
3.01 18.35 |
0.00 0.00 |
5.96 44.36 |
||
|
GEA DE0006602006 |
58.00 59.90 |
58.00 58.00 |
-1.90 -3.17 |
08:00:36 30.04.2026 |
-0.60 -0.99 |
-2.10 -3.39 |
3.80 6.77 |
||
|
Gecina S.A. FR0010040865 |
71.35 72.20 |
71.35 71.35 |
-0.85 -1.18 |
09:45:14 30.04.2026 |
-5.65 -7.26 |
-9.15 -11.25 |
-17.05 -19.11 |
||
|
Getlink SE FR0010533075 |
18.91 18.84 |
18.47 18.91 |
0.07 0.37 |
15:14:28 30.04.2026 |
2.45 14.66 |
3.78 24.58 |
2.81 17.19 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.56 12.50 |
12.25 12.62 |
0.06 0.44 |
20:05:28 30.04.2026 |
-4.01 -23.34 |
0.00 0.00 |
-6.23 -32.11 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.75 79.75 |
77.75 77.75 |
-2.00 -2.51 |
08:09:22 30.04.2026 |
-0.25 -0.31 |
0.00 0.00 |
7.95 11.13 |
||
|
Hannover Rück DE0008402215 |
258.20 256.40 |
256.00 259.20 |
1.80 0.70 |
20:33:16 30.04.2026 |
27.80 11.69 |
13.80 5.48 |
-13.20 -4.73 |
||
|
Heidelberg Materials DE0006047004 |
187.95 185.90 |
183.25 187.95 |
2.05 1.10 |
16:55:54 30.04.2026 |
-44.85 -19.45 |
-18.35 -8.99 |
12.45 7.18 |
||
|
Heineken Holding N.V. NL0000008977 |
58.75 60.25 |
58.75 58.75 |
-1.50 -2.49 |
08:09:22 30.04.2026 |
-1.10 -1.81 |
0.00 0.00 |
-7.55 -11.24 |
||
|
Heineken N.V. NL0000009165 |
64.58 66.46 |
64.58 64.58 |
-1.88 -2.83 |
08:05:13 30.04.2026 |
-2.12 -3.09 |
0.00 0.00 |
-11.50 -14.76 |
||
|
Hermès (Hermes International) FR0000052292 |
1’615.00 1’604.00 |
1’579.50 1’621.00 |
11.00 0.69 |
16:14:48 30.04.2026 |
-404.50 -19.96 |
-559.50 -25.64 |
-763.50 -32.00 |
