EURO STOXX 846483 / EU0009658186
561.18
Pkt
-8.48
Pkt
-1.49 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
2.72 2.77 |
2.68 2.79 |
-0.05 -1.81 |
15:57:39 23.05.2025 |
-0.19 -5.99 |
-0.02 -0.61 |
-0.04 -1.27 |
||
|
Christian Dior S.A. FR0000130403 |
454.60 458.40 |
454.60 454.60 |
-3.80 -0.83 |
08:03:46 23.05.2025 |
-173.40 -27.44 |
0.00 0.00 |
-279.40 -37.86 |
||
|
Commerzbank DE000CBK1001 |
25.96 26.52 |
25.31 26.65 |
-0.56 -2.11 |
18:50:00 23.05.2025 |
6.40 32.75 |
10.34 66.31 |
10.28 65.68 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.94 33.70 |
33.94 33.94 |
0.24 0.71 |
09:22:56 23.05.2025 |
3.60 11.89 |
5.12 17.80 |
8.38 32.86 |
||
|
Continental AG DE0005439004 |
74.02 77.12 |
74.02 76.66 |
-3.10 -4.02 |
17:56:10 23.05.2025 |
8.02 11.62 |
17.06 28.45 |
15.42 25.03 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.03 17.78 |
18.03 18.03 |
0.25 1.41 |
08:03:59 23.05.2025 |
2.14 13.33 |
3.06 20.21 |
-5.45 -23.04 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.31 17.51 |
17.31 17.61 |
-0.21 -1.17 |
18:55:11 23.05.2025 |
2.01 12.85 |
4.38 33.01 |
1.88 11.89 |
||
|
CRH plc IE0001827041 |
83.48 84.00 |
83.24 83.48 |
-0.52 -0.62 |
11:51:27 23.05.2025 |
-9.28 -9.51 |
11.63 62.97 |
12.64 16.71 |
||
|
Danone S.A. FR0000120644 |
75.66 75.48 |
75.60 75.74 |
0.18 0.24 |
16:44:39 23.05.2025 |
6.80 9.93 |
10.80 16.75 |
15.28 25.47 |
||
|
DCC plc IE0002424939 |
53.00 53.50 |
53.00 54.50 |
-0.50 -0.93 |
15:57:39 23.05.2025 |
-7.50 -11.72 |
0.00 0.00 |
-11.00 -16.30 |
||
|
Deutsche Bank AG DE0005140008 |
24.09 25.28 |
23.41 24.91 |
-1.19 -4.71 |
18:50:45 23.05.2025 |
5.58 28.40 |
9.21 57.53 |
9.67 62.17 |
||
|
Deutsche Börse AG DE0005810055 |
288.10 288.70 |
285.40 288.40 |
-0.60 -0.21 |
19:15:54 23.05.2025 |
39.60 16.07 |
72.80 34.15 |
101.30 54.85 |
||
|
Deutsche Telekom AG DE0005557508 |
33.69 34.35 |
33.61 34.40 |
-0.66 -1.92 |
18:43:30 23.05.2025 |
-0.82 -2.38 |
4.74 16.37 |
11.57 52.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.96 38.61 |
37.48 38.87 |
-0.65 -1.68 |
18:16:27 23.05.2025 |
2.20 5.97 |
4.34 12.51 |
-0.14 -0.36 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.62 15.49 |
15.50 15.70 |
0.14 0.87 |
17:29:23 23.05.2025 |
3.56 30.38 |
3.66 31.50 |
2.58 20.31 |
||
|
EDENRED SA FR0010908533 |
27.02 27.18 |
27.02 27.02 |
-0.16 -0.59 |
08:20:02 23.05.2025 |
-3.42 -11.14 |
-2.14 -7.27 |
-19.37 -41.51 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
34.20 34.40 |
34.20 34.20 |
-0.20 -0.58 |
08:03:47 23.05.2025 |
1.00 3.36 |
0.00 0.00 |
-6.00 -16.30 |
||
|
Eiffage S.A. FR0000130452 |
124.40 124.80 |
124.40 124.40 |
-0.40 -0.32 |
08:03:30 23.05.2025 |
37.36 41.45 |
42.78 50.50 |
25.35 24.82 |
||
|
Elisa Oyj FI0009007884 |
46.82 47.06 |
46.82 46.82 |
-0.24 -0.51 |
08:03:47 23.05.2025 |
2.86 6.68 |
0.00 0.00 |
3.80 9.07 |
||
|
Enagas S.A. ES0130960018 |
13.96 13.76 |
13.76 13.97 |
0.20 1.45 |
14:19:22 23.05.2025 |
1.61 13.41 |
0.00 0.00 |
-0.50 -3.54 |
||
|
Endesa S.A. ES0130670112 |
27.39 27.24 |
27.39 27.50 |
0.15 0.55 |
10:27:17 23.05.2025 |
4.65 21.78 |
0.00 0.00 |
7.84 43.13 |
||
|
Enel S.p.A. IT0003128367 |
8.08 8.13 |
8.06 8.13 |
-0.04 -0.53 |
16:48:57 23.05.2025 |
1.25 18.11 |
0.81 12.66 |
1.39 20.65 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.96 18.90 |
18.85 18.99 |
0.07 0.34 |
17:37:09 23.05.2025 |
2.77 17.22 |
3.35 21.65 |
3.20 20.49 |
||
|
Eni S.p.A. IT0003132476 |
12.70 12.79 |
12.70 12.86 |
-0.09 -0.72 |
17:02:47 23.05.2025 |
-0.76 -5.42 |
-0.44 -3.02 |
-1.39 -9.52 |
||
|
Eramet FR0000131757 |
49.00 48.90 |
49.00 49.00 |
0.10 0.20 |
08:16:14 23.05.2025 |
-4.80 -8.82 |
-2.20 -4.25 |
-52.00 -51.18 |
||
|
Erste Group Bank AG AT0000652011 |
70.25 70.70 |
70.25 71.75 |
-0.45 -0.64 |
16:31:47 23.05.2025 |
6.45 9.73 |
20.75 39.90 |
25.32 53.38 |
||
|
EssilorLuxottica FR0000121667 |
248.90 262.70 |
247.80 261.30 |
-13.80 -5.25 |
17:07:03 23.05.2025 |
-29.50 -10.14 |
29.00 12.48 |
52.10 24.89 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.65 4.67 |
4.65 4.65 |
-0.01 -0.26 |
08:03:30 23.05.2025 |
-1.51 -24.25 |
-0.44 -8.65 |
-1.97 -29.54 |
||
|
Eurazeo S.A. FR0000121121 |
64.50 64.65 |
64.50 64.50 |
-0.15 -0.23 |
08:03:30 23.05.2025 |
-12.25 -15.30 |
-1.10 -1.60 |
-9.90 -12.74 |
||
|
Eutelsat Communications FR0010221234 |
3.44 3.30 |
3.26 3.52 |
0.14 4.09 |
16:07:40 23.05.2025 |
2.27 185.48 |
-1.05 -26.85 |
-0.97 -21.77 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.05 49.72 |
50.05 50.05 |
0.33 0.66 |
09:22:56 23.05.2025 |
-1.25 -2.43 |
-0.40 -0.79 |
0.40 0.80 |
||
|
Fortum Oyj FI0009007132 |
14.98 15.09 |
14.98 14.98 |
-0.11 -0.73 |
08:23:02 23.05.2025 |
0.12 0.81 |
0.00 0.00 |
0.28 1.87 |
||
|
Forvia FR0000121147 |
7.91 7.93 |
7.91 7.91 |
-0.02 -0.28 |
08:03:30 23.05.2025 |
-2.57 -23.74 |
0.58 7.54 |
-7.06 -46.14 |
||
|
Fraport AG DE0005773303 |
58.40 59.20 |
58.40 59.60 |
-0.80 -1.35 |
15:45:26 23.05.2025 |
5.05 9.28 |
9.81 19.76 |
7.05 13.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.78 52.62 |
50.44 51.06 |
-1.84 -3.50 |
16:05:41 23.05.2025 |
9.43 21.32 |
12.22 29.49 |
14.06 35.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.05 43.43 |
42.78 43.36 |
-0.38 -0.87 |
16:04:18 23.05.2025 |
7.54 20.66 |
11.24 34.28 |
16.51 59.99 |
||
|
GALP Energia PTGAL0AM0009 |
13.75 13.73 |
13.75 13.75 |
0.02 0.15 |
08:03:47 23.05.2025 |
-2.17 -14.24 |
0.00 0.00 |
-5.96 -31.35 |
||
|
GEA DE0006602006 |
57.20 58.00 |
57.20 58.15 |
-0.80 -1.38 |
15:57:39 23.05.2025 |
6.00 11.12 |
13.71 29.65 |
22.23 58.93 |
||
|
Gecina S.A. FR0010040865 |
92.70 93.20 |
92.70 92.70 |
-0.50 -0.54 |
09:22:56 23.05.2025 |
1.55 1.69 |
0.25 0.27 |
-8.55 -8.38 |
||
|
Getlink SE FR0010533075 |
17.43 17.38 |
17.43 17.43 |
0.05 0.29 |
08:03:47 23.05.2025 |
1.61 10.17 |
2.05 13.33 |
0.73 4.35 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
20.06 20.42 |
20.06 20.06 |
-0.36 -1.76 |
08:23:02 23.05.2025 |
3.03 17.57 |
0.00 0.00 |
5.11 33.68 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.10 72.35 |
72.10 72.10 |
-0.25 -0.35 |
08:03:47 23.05.2025 |
-2.50 -3.70 |
0.00 0.00 |
-6.30 -8.84 |
||
|
Hannover Rück DE0008402215 |
276.00 280.80 |
274.80 280.20 |
-4.80 -1.71 |
15:57:39 23.05.2025 |
32.30 13.11 |
33.00 13.44 |
51.40 22.62 |
||
|
Heidelberg Materials DE0006047004 |
177.95 177.90 |
174.45 179.85 |
0.05 0.03 |
15:57:39 23.05.2025 |
47.35 34.25 |
67.30 56.89 |
87.88 89.93 |
||
|
Heineken Holding N.V. NL0000008977 |
68.30 68.45 |
68.30 68.30 |
-0.15 -0.22 |
08:03:46 23.05.2025 |
2.75 4.07 |
0.00 0.00 |
-8.25 -10.50 |
||
|
Heineken N.V. NL0000009165 |
76.42 77.98 |
76.10 78.20 |
-1.56 -2.00 |
14:56:11 23.05.2025 |
1.28 1.64 |
0.00 0.00 |
-17.02 -17.69 |
||
|
Hermès (Hermes International) FR0000052292 |
2’382.00 2’415.00 |
2’321.00 2’436.00 |
-33.00 -1.37 |
17:44:34 23.05.2025 |
-199.00 -7.24 |
563.00 28.33 |
269.00 11.79 |
