EURO STOXX 846483 / EU0009658186
664.44
Pkt
-9.08
Pkt
-1.35 %
23.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.65 3.74 |
3.65 3.65 |
-0.10 -2.54 |
08:05:14 23.06.2026 |
-0.54 -12.59 |
0.96 28.07 |
0.76 25.42 |
||
|
Christian Dior S.A. FR0000130403 |
443.60 462.60 |
443.60 443.60 |
-19.00 -4.11 |
08:04:30 23.06.2026 |
30.00 6.78 |
0.00 0.00 |
36.00 8.25 |
||
|
Commerzbank DE000CBK1001 |
37.64 37.83 |
37.45 37.83 |
-0.19 -0.50 |
20:43:48 23.06.2026 |
7.22 23.17 |
2.44 6.79 |
10.65 38.41 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.50 35.66 |
35.50 35.50 |
-0.16 -0.45 |
08:14:46 23.06.2026 |
3.22 9.86 |
2.28 6.79 |
2.22 6.60 |
||
|
Continental AG DE0005439004 |
71.90 73.12 |
71.90 71.90 |
-1.22 -1.67 |
08:05:14 23.06.2026 |
14.30 24.90 |
4.82 7.20 |
15.46 27.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.12 15.18 |
15.00 15.12 |
-0.06 -0.40 |
11:18:43 23.06.2026 |
0.07 0.46 |
-3.00 -16.42 |
-2.87 -15.69 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.39 17.57 |
17.39 17.39 |
-0.18 -1.02 |
08:15:48 23.06.2026 |
1.37 8.40 |
0.02 0.11 |
2.11 13.60 |
||
|
CRH plc IE0001827041 |
96.84 96.10 |
96.34 96.84 |
0.74 0.77 |
11:27:58 23.06.2026 |
8.39 8.31 |
-15.01 -12.06 |
20.38 22.89 |
||
|
Danone S.A. FR0000120644 |
67.66 67.12 |
66.40 67.66 |
0.54 0.80 |
16:19:58 23.06.2026 |
-3.72 -5.36 |
-12.06 -15.51 |
-5.54 -7.78 |
||
|
DCC plc IE0002424939 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:05:14 23.06.2026 |
19.50 36.79 |
0.00 0.00 |
19.00 35.51 |
||
|
Deutsche Bank AG DE0005140008 |
30.95 31.49 |
30.87 31.27 |
-0.54 -1.71 |
21:55:01 23.06.2026 |
5.78 22.98 |
-2.04 -6.17 |
7.13 29.96 |
||
|
Deutsche Börse AG DE0005810055 |
246.10 244.50 |
243.00 246.20 |
1.60 0.65 |
13:04:12 23.06.2026 |
-6.10 -2.45 |
23.00 10.45 |
-23.70 -8.88 |
||
|
Deutsche Telekom AG DE0005557508 |
26.55 26.20 |
25.97 26.66 |
0.35 1.34 |
21:59:32 23.06.2026 |
-5.24 -16.30 |
-0.47 -1.72 |
-3.50 -11.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.94 51.66 |
50.94 51.80 |
-0.72 -1.39 |
17:54:37 23.06.2026 |
8.07 18.37 |
5.32 11.40 |
11.78 29.29 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.85 17.77 |
17.50 17.85 |
0.08 0.42 |
18:41:25 23.06.2026 |
-1.11 -5.73 |
2.25 14.08 |
3.01 19.83 |
||
|
EDENRED SA FR0010908533 |
22.49 23.00 |
22.49 22.49 |
-0.51 -2.22 |
08:14:47 23.06.2026 |
6.25 34.76 |
5.25 27.63 |
0.22 0.92 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.80 43.60 |
43.80 43.80 |
0.20 0.46 |
08:04:10 23.06.2026 |
1.20 2.79 |
0.00 0.00 |
8.60 24.16 |
||
|
Eiffage S.A. FR0000130452 |
128.50 129.50 |
128.50 128.50 |
-1.00 -0.77 |
08:01:42 23.06.2026 |
0.00 0.00 |
9.35 7.70 |
17.90 15.85 |
||
|
Elisa Oyj FI0009007884 |
37.28 38.10 |
37.28 37.28 |
-0.82 -2.15 |
08:04:11 23.06.2026 |
-3.86 -9.07 |
0.00 0.00 |
-6.78 -14.91 |
||
|
Enagas S.A. ES0130960018 |
17.64 17.78 |
17.64 17.64 |
-0.14 -0.79 |
08:04:10 23.06.2026 |
3.08 20.98 |
0.00 0.00 |
3.54 24.89 |
||
|
Endesa S.A. ES0130670112 |
38.11 38.18 |
38.11 38.11 |
-0.07 -0.18 |
09:14:50 23.06.2026 |
2.16 6.12 |
0.00 0.00 |
10.77 40.38 |
||
|
Enel S.p.A. IT0003128367 |
9.85 9.84 |
9.72 9.87 |
0.01 0.06 |
15:54:10 23.06.2026 |
0.50 5.31 |
0.81 12.66 |
1.95 24.53 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.92 27.11 |
26.92 26.92 |
-0.19 -0.70 |
08:04:30 23.06.2026 |
-0.49 -1.80 |
4.52 20.29 |
7.28 37.30 |
||
|
Eni S.p.A. IT0003132476 |
21.48 21.54 |
21.32 21.60 |
-0.06 -0.28 |
16:02:21 23.06.2026 |
-2.71 -11.36 |
-0.44 -3.02 |
6.82 47.67 |
||
|
Eramet FR0000131757 |
48.38 50.35 |
48.38 48.38 |
-1.97 -3.91 |
08:15:48 23.06.2026 |
2.13 4.33 |
0.40 0.79 |
4.81 10.34 |
||
|
Erste Group Bank AG AT0000652011 |
114.00 116.40 |
114.00 115.20 |
-2.40 -2.06 |
15:31:52 23.06.2026 |
25.25 27.79 |
14.90 14.72 |
46.05 65.74 |
||
|
EssilorLuxottica FR0000121667 |
168.90 169.55 |
167.85 171.45 |
-0.65 -0.38 |
18:12:55 23.06.2026 |
-21.10 -10.62 |
-97.20 -35.37 |
-62.70 -26.09 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.08 8.13 |
8.08 8.08 |
-0.06 -0.68 |
08:01:42 23.06.2026 |
-3.50 -30.59 |
3.11 64.53 |
2.71 51.67 |
||
|
Eurazeo S.A. FR0000121121 |
42.42 42.74 |
42.42 42.42 |
-0.32 -0.75 |
08:01:42 23.06.2026 |
3.96 9.90 |
-8.41 -16.06 |
-15.21 -25.71 |
||
|
Eutelsat Communications FR0010221234 |
2.43 2.45 |
2.36 2.43 |
-0.02 -0.65 |
20:07:10 23.06.2026 |
0.31 14.98 |
0.74 45.12 |
0.17 7.56 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.60 53.10 |
52.60 52.60 |
-0.50 -0.94 |
08:14:46 23.06.2026 |
-0.70 -1.29 |
-1.25 -2.27 |
2.85 5.60 |
||
|
Fortum Oyj FI0009007132 |
19.85 19.96 |
19.79 19.85 |
-0.12 -0.58 |
14:13:13 23.06.2026 |
-2.56 -11.67 |
0.00 0.00 |
3.76 24.07 |
||
|
Forvia FR0000121147 |
9.35 9.41 |
9.35 9.35 |
-0.07 -0.72 |
08:01:42 23.06.2026 |
0.26 2.82 |
-4.02 -29.93 |
1.38 17.24 |
||
|
Fraport AG DE0005773303 |
71.65 71.65 |
71.25 71.65 |
0.00 0.00 |
11:09:34 23.06.2026 |
-1.00 -1.34 |
5.50 8.06 |
14.95 25.43 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.61 41.11 |
40.91 41.76 |
0.50 1.22 |
19:57:30 23.06.2026 |
2.99 7.81 |
0.92 2.28 |
-4.84 -10.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.99 39.41 |
39.59 40.15 |
0.58 1.47 |
21:25:37 23.06.2026 |
-5.19 -11.66 |
-8.99 -18.61 |
-2.32 -5.57 |
||
|
GALP Energia PTGAL0AM0009 |
18.43 18.65 |
18.43 18.43 |
-0.23 -1.21 |
08:04:10 23.06.2026 |
-3.52 -16.11 |
0.00 0.00 |
2.81 18.07 |
||
|
GEA DE0006602006 |
58.45 59.10 |
57.85 58.45 |
-0.65 -1.10 |
13:44:07 23.06.2026 |
-2.05 -3.33 |
2.70 4.75 |
1.60 2.76 |
||
|
Gecina S.A. FR0010040865 |
72.60 73.25 |
72.15 72.60 |
-0.65 -0.89 |
14:18:23 23.06.2026 |
4.75 6.92 |
-6.45 -8.08 |
-19.65 -21.13 |
||
|
Getlink SE FR0010533075 |
18.43 18.40 |
18.43 18.43 |
0.03 0.16 |
08:04:30 23.06.2026 |
1.12 6.38 |
3.15 20.28 |
2.41 14.81 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.38 13.35 |
13.38 13.38 |
0.03 0.22 |
09:14:50 23.06.2026 |
-0.51 -3.56 |
0.00 0.00 |
-4.47 -24.43 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.80 79.00 |
78.80 78.80 |
-0.20 -0.25 |
08:04:31 23.06.2026 |
2.20 2.85 |
0.00 0.00 |
8.80 12.46 |
||
|
Hannover Rück DE0008402215 |
239.00 234.20 |
234.00 239.00 |
4.80 2.05 |
17:53:43 23.06.2026 |
-32.40 -12.24 |
-31.00 -11.78 |
-34.40 -12.90 |
||
|
Heidelberg Materials DE0006047004 |
184.65 184.15 |
181.00 185.20 |
0.50 0.27 |
20:09:15 23.06.2026 |
20.60 12.41 |
-33.05 -15.04 |
13.15 7.58 |
||
|
Heineken Holding N.V. NL0000008977 |
65.80 63.50 |
63.75 65.80 |
2.30 3.62 |
14:40:23 23.06.2026 |
1.15 1.84 |
0.00 0.00 |
-1.70 -2.60 |
||
|
Heineken N.V. NL0000009165 |
73.16 70.88 |
70.64 73.38 |
2.28 3.22 |
14:10:32 23.06.2026 |
3.82 5.72 |
0.00 0.00 |
-4.38 -5.84 |
||
|
Hermès (Hermes International) FR0000052292 |
1’585.50 1’646.00 |
1’585.00 1’605.00 |
-60.50 -3.68 |
10:58:51 23.06.2026 |
21.00 1.21 |
-339.00 -16.13 |
-463.00 -20.80 |
