EURO STOXX 846483 / EU0009658186
608.05
Pkt
-3.28
Pkt
-0.54 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.38 4.35 |
4.30 4.38 |
0.03 0.69 |
09:47:30 13.03.2026 |
-0.16 -3.56 |
0.96 28.07 |
1.07 32.64 |
||
|
Christian Dior S.A. FR0000130403 |
468.40 473.40 |
468.40 468.40 |
-5.00 -1.06 |
08:02:42 13.03.2026 |
-103.50 -17.77 |
0.00 0.00 |
-87.00 -15.37 |
||
|
Commerzbank DE000CBK1001 |
29.72 30.30 |
29.46 30.22 |
-0.58 -1.91 |
18:47:14 13.03.2026 |
-2.92 -8.48 |
-0.96 -2.96 |
8.53 37.10 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.26 31.46 |
32.26 32.26 |
0.80 2.54 |
16:40:21 13.03.2026 |
-1.04 -3.17 |
-1.80 -5.36 |
1.98 6.64 |
||
|
Continental AG DE0005439004 |
63.02 61.74 |
61.32 63.02 |
1.28 2.07 |
15:42:44 13.03.2026 |
-2.50 -3.76 |
9.48 17.36 |
11.38 21.60 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.59 15.53 |
15.59 15.59 |
0.06 0.39 |
08:03:33 13.03.2026 |
0.58 3.83 |
-2.78 -15.01 |
-0.28 -1.75 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.32 16.79 |
16.32 16.32 |
-0.48 -2.83 |
08:15:05 13.03.2026 |
-0.10 -0.61 |
0.56 3.37 |
0.81 4.97 |
||
|
CRH plc IE0001827041 |
86.60 87.42 |
86.54 86.60 |
-0.82 -0.94 |
10:35:46 13.03.2026 |
-22.40 -17.72 |
-9.39 -8.28 |
5.62 5.71 |
||
|
Danone S.A. FR0000120644 |
71.84 69.18 |
70.20 71.84 |
2.66 3.85 |
15:37:26 13.03.2026 |
-7.10 -9.33 |
-5.64 -7.56 |
-1.62 -2.29 |
||
|
DCC plc IE0002424939 |
56.00 54.00 |
54.50 56.00 |
2.00 3.70 |
14:55:14 13.03.2026 |
-3.50 -6.09 |
0.00 0.00 |
-7.50 -12.20 |
||
|
Deutsche Bank AG DE0005140008 |
25.39 25.60 |
25.18 25.85 |
-0.22 -0.84 |
21:55:02 13.03.2026 |
-4.45 -14.09 |
-4.42 -13.99 |
5.62 26.12 |
||
|
Deutsche Börse AG DE0005810055 |
245.60 242.00 |
240.00 245.60 |
3.60 1.49 |
15:07:03 13.03.2026 |
21.80 10.16 |
-3.30 -1.38 |
-27.00 -10.25 |
||
|
Deutsche Telekom AG DE0005557508 |
33.32 32.85 |
32.39 33.50 |
0.47 1.43 |
21:25:54 13.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.03 45.84 |
45.00 45.71 |
-0.81 -1.77 |
17:40:31 13.03.2026 |
-0.70 -1.49 |
7.82 20.33 |
4.64 11.14 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
19.98 19.31 |
19.30 20.06 |
0.68 3.50 |
20:01:39 13.03.2026 |
3.90 25.57 |
3.63 23.35 |
6.29 48.91 |
||
|
EDENRED SA FR0010908533 |
18.69 18.67 |
18.65 18.71 |
0.02 0.08 |
17:06:18 13.03.2026 |
-0.11 -0.59 |
-2.38 -11.40 |
-13.65 -42.47 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.40 42.40 |
43.40 43.40 |
1.00 2.36 |
08:02:42 13.03.2026 |
5.60 15.22 |
0.00 0.00 |
11.40 36.77 |
||
|
Eiffage S.A. FR0000130452 |
133.35 134.05 |
132.50 134.40 |
-0.70 -0.52 |
21:47:11 13.03.2026 |
14.95 12.38 |
23.90 21.37 |
28.95 27.11 |
||
|
Elisa Oyj FI0009007884 |
43.46 43.14 |
43.46 43.46 |
0.32 0.74 |
08:02:42 13.03.2026 |
5.90 15.83 |
0.00 0.00 |
-3.34 -7.18 |
||
|
Enagas S.A. ES0130960018 |
14.85 14.57 |
14.72 14.85 |
0.28 1.92 |
09:49:50 13.03.2026 |
0.99 7.35 |
0.00 0.00 |
1.52 11.68 |
||
|
Endesa S.A. ES0130670112 |
35.12 33.74 |
34.90 35.12 |
1.38 4.09 |
18:00:15 13.03.2026 |
3.41 11.24 |
0.00 0.00 |
11.82 53.90 |
||
|
Enel S.p.A. IT0003128367 |
9.72 9.47 |
9.44 9.80 |
0.25 2.67 |
18:09:40 13.03.2026 |
0.74 8.54 |
0.81 12.66 |
2.51 36.12 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.64 27.69 |
27.21 27.77 |
-0.05 -0.18 |
21:56:05 13.03.2026 |
5.25 24.19 |
8.75 48.08 |
9.75 56.69 |
||
|
Eni S.p.A. IT0003132476 |
21.95 21.84 |
21.83 22.50 |
0.11 0.50 |
21:49:24 13.03.2026 |
5.32 33.32 |
-0.44 -3.02 |
7.80 57.86 |
||
|
Eramet FR0000131757 |
52.85 54.75 |
52.85 52.85 |
-1.90 -3.47 |
08:15:05 13.03.2026 |
1.75 3.27 |
7.32 15.26 |
-3.25 -5.55 |
||
|
Erste Group Bank AG AT0000652011 |
92.35 93.65 |
92.35 93.15 |
-1.30 -1.39 |
09:03:22 13.03.2026 |
1.25 1.31 |
13.95 16.85 |
31.75 48.85 |
||
|
EssilorLuxottica FR0000121667 |
206.20 212.40 |
203.90 209.50 |
-6.20 -2.92 |
20:30:59 13.03.2026 |
-72.10 -25.56 |
-54.70 -20.66 |
-60.00 -22.22 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
10.86 9.79 |
10.73 10.86 |
1.08 10.99 |
21:47:11 13.03.2026 |
4.83 96.02 |
-0.07 -1.25 |
4.56 86.20 |
||
|
Eurazeo S.A. FR0000121121 |
41.42 40.66 |
40.64 41.42 |
0.76 1.87 |
21:47:11 13.03.2026 |
-13.71 -25.65 |
-14.71 -27.02 |
-32.66 -45.11 |
||
|
Eutelsat Communications FR0010221234 |
1.99 2.02 |
1.97 2.01 |
-0.03 -1.29 |
15:23:24 13.03.2026 |
0.20 10.35 |
-0.22 -9.37 |
-3.21 -60.55 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 56.60 |
56.05 56.05 |
-0.55 -0.97 |
16:40:21 13.03.2026 |
2.80 5.18 |
0.25 0.44 |
6.30 12.46 |
||
|
Fortum Oyj FI0009007132 |
21.21 20.34 |
21.07 21.21 |
0.87 4.28 |
13:01:54 13.03.2026 |
2.37 13.23 |
0.00 0.00 |
4.91 32.03 |
||
|
Forvia FR0000121147 |
9.54 9.72 |
9.54 9.72 |
-0.18 -1.81 |
21:47:11 13.03.2026 |
-3.10 -23.12 |
-0.80 -7.21 |
1.59 18.25 |
||
|
Fraport AG DE0005773303 |
71.80 73.30 |
70.10 73.10 |
-1.50 -2.05 |
11:33:50 13.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.78 39.56 |
39.38 39.78 |
0.22 0.56 |
13:26:58 13.03.2026 |
-0.88 -2.19 |
-3.25 -7.65 |
-5.31 -11.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.60 46.90 |
46.43 46.60 |
-0.30 -0.64 |
11:39:38 13.03.2026 |
-0.36 -0.76 |
0.66 1.42 |
7.76 19.68 |
||
|
GALP Energia PTGAL0AM0009 |
20.39 20.62 |
20.39 20.39 |
-0.23 -1.12 |
08:02:43 13.03.2026 |
5.76 40.45 |
0.00 0.00 |
5.61 38.94 |
||
|
GEA DE0006602006 |
62.85 62.35 |
62.85 63.15 |
0.50 0.80 |
09:33:29 13.03.2026 |
5.80 10.39 |
-2.60 -4.05 |
4.00 6.94 |
||
|
Gecina S.A. FR0010040865 |
69.10 69.20 |
69.10 69.10 |
-0.10 -0.14 |
16:40:21 13.03.2026 |
-9.95 -12.52 |
-14.95 -17.70 |
-16.25 -18.95 |
||
|
Getlink SE FR0010533075 |
17.60 17.37 |
17.60 17.60 |
0.23 1.32 |
08:02:42 13.03.2026 |
2.30 15.02 |
1.74 10.96 |
2.26 14.69 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.54 14.55 |
14.54 14.54 |
-0.01 -0.07 |
08:06:16 13.03.2026 |
-3.35 -18.36 |
0.00 0.00 |
-2.48 -14.27 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.80 78.60 |
77.80 77.80 |
-0.80 -1.02 |
08:02:42 13.03.2026 |
7.00 9.52 |
0.00 0.00 |
13.00 19.25 |
||
|
Hannover Rück DE0008402215 |
262.20 259.20 |
257.40 262.20 |
3.00 1.16 |
15:57:04 13.03.2026 |
-12.80 -4.92 |
-2.40 -0.96 |
-24.70 -9.08 |
||
|
Heidelberg Materials DE0006047004 |
161.35 162.65 |
159.60 163.00 |
-1.30 -0.80 |
21:54:51 13.03.2026 |
-52.25 -23.48 |
-32.85 -16.17 |
6.95 4.26 |
||
|
Heineken Holding N.V. NL0000008977 |
65.00 65.15 |
65.00 65.00 |
-0.15 -0.23 |
08:02:42 13.03.2026 |
4.85 7.91 |
0.00 0.00 |
-2.50 -3.64 |
||
|
Heineken N.V. NL0000009165 |
69.34 70.04 |
69.34 69.34 |
-0.70 -1.00 |
08:01:04 13.03.2026 |
2.12 3.09 |
0.00 0.00 |
-8.32 -10.52 |
||
|
Hermès (Hermes International) FR0000052292 |
1’870.00 1’903.50 |
1’870.00 1’900.00 |
-33.50 -1.76 |
20:09:00 13.03.2026 |
-213.50 -10.00 |
-169.50 -8.11 |
-582.50 -23.27 |
