EURO STOXX 846483 / EU0009658186
567.21
Pkt
-0.60
Pkt
-0.11 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.90 3.84 |
3.88 3.90 |
0.06 1.43 |
10:39:32 18.07.2025 |
0.31 8.66 |
1.37 54.61 |
1.09 38.93 |
||
|
Christian Dior S.A. FR0000130403 |
452.80 455.20 |
452.80 452.80 |
-2.40 -0.53 |
08:02:44 18.07.2025 |
5.40 1.21 |
0.00 0.00 |
-197.80 -30.52 |
||
|
Commerzbank DE000CBK1001 |
28.11 28.45 |
27.97 28.55 |
-0.34 -1.20 |
21:04:46 18.07.2025 |
5.46 23.91 |
10.74 61.12 |
13.37 89.55 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.54 32.48 |
32.52 32.60 |
0.06 0.18 |
17:15:41 18.07.2025 |
1.52 4.90 |
4.06 14.27 |
7.24 28.64 |
||
|
Continental AG DE0005439004 |
73.72 76.22 |
73.72 76.50 |
-2.50 -3.28 |
19:24:44 18.07.2025 |
10.64 16.47 |
7.90 11.73 |
17.18 29.59 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.03 18.00 |
18.03 18.03 |
0.03 0.17 |
08:06:51 18.07.2025 |
-0.08 -0.45 |
1.73 10.73 |
-8.55 -32.39 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.02 16.01 |
16.02 16.12 |
0.02 0.09 |
18:41:49 18.07.2025 |
-0.45 -2.73 |
1.86 13.30 |
2.12 15.45 |
||
|
CRH plc IE0001827041 |
79.92 79.56 |
79.74 80.64 |
0.36 0.45 |
17:42:03 18.07.2025 |
5.30 7.05 |
11.63 62.97 |
5.70 7.62 |
||
|
Danone S.A. FR0000120644 |
67.80 67.64 |
67.74 67.96 |
0.16 0.24 |
17:22:26 18.07.2025 |
-6.22 -8.44 |
2.50 3.84 |
8.76 14.91 |
||
|
DCC plc IE0002424939 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:24:14 18.07.2025 |
-0.50 -0.88 |
0.00 0.00 |
-9.00 -13.85 |
||
|
Deutsche Bank AG DE0005140008 |
25.74 25.97 |
25.65 26.00 |
-0.24 -0.90 |
21:55:02 18.07.2025 |
4.89 23.63 |
7.04 38.04 |
10.34 67.89 |
||
|
Deutsche Börse AG DE0005810055 |
264.20 262.90 |
262.90 264.90 |
1.30 0.49 |
20:08:42 18.07.2025 |
-6.30 -2.32 |
34.80 15.11 |
74.65 39.20 |
||
|
Deutsche Telekom AG DE0005557508 |
30.48 30.55 |
30.29 30.80 |
-0.07 -0.23 |
18:02:02 18.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.08 38.88 |
39.07 39.55 |
0.20 0.51 |
18:36:21 18.07.2025 |
2.79 7.80 |
3.09 8.71 |
-1.63 -4.05 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.98 15.91 |
15.91 16.07 |
0.08 0.47 |
21:35:25 18.07.2025 |
0.77 5.01 |
4.95 44.68 |
3.66 29.54 |
||
|
EDENRED SA FR0010908533 |
26.11 25.85 |
26.11 26.11 |
0.26 1.01 |
08:20:01 18.07.2025 |
-5.71 -18.24 |
-5.76 -18.37 |
-15.15 -37.19 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
37.60 37.80 |
37.60 37.60 |
-0.20 -0.53 |
08:06:51 18.07.2025 |
4.80 15.00 |
0.00 0.00 |
2.20 6.36 |
||
|
Eiffage S.A. FR0000130452 |
117.70 116.75 |
117.70 117.70 |
0.95 0.81 |
08:02:45 18.07.2025 |
0.85 0.75 |
28.36 32.96 |
22.96 25.11 |
||
|
Elisa Oyj FI0009007884 |
46.44 47.10 |
46.44 46.44 |
-0.66 -1.40 |
08:06:51 18.07.2025 |
2.50 5.62 |
0.00 0.00 |
4.46 10.48 |
||
|
Enagas S.A. ES0130960018 |
13.42 13.30 |
13.27 13.42 |
0.12 0.90 |
17:19:48 18.07.2025 |
0.09 0.72 |
0.00 0.00 |
-0.19 -1.40 |
||
|
Endesa S.A. ES0130670112 |
25.72 26.05 |
25.72 25.72 |
-0.33 -1.27 |
08:25:30 18.07.2025 |
1.07 4.27 |
0.00 0.00 |
8.41 47.41 |
||
|
Enel S.p.A. IT0003128367 |
7.93 7.89 |
7.90 7.96 |
0.05 0.58 |
18:13:28 18.07.2025 |
0.51 6.84 |
0.81 12.66 |
1.16 17.27 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.43 19.38 |
19.38 19.47 |
0.05 0.26 |
18:55:33 18.07.2025 |
0.72 3.86 |
3.31 20.58 |
5.42 38.75 |
||
|
Eni S.p.A. IT0003132476 |
14.18 14.18 |
14.18 14.26 |
0.01 0.04 |
17:21:47 18.07.2025 |
2.02 16.48 |
-0.44 -3.02 |
0.11 0.81 |
||
|
Eramet FR0000131757 |
51.70 52.35 |
51.70 51.70 |
-0.65 -1.24 |
09:06:37 18.07.2025 |
3.78 7.90 |
-5.15 -9.07 |
-49.20 -48.81 |
||
|
Erste Group Bank AG AT0000652011 |
76.30 75.20 |
76.10 76.30 |
1.10 1.46 |
09:41:33 18.07.2025 |
12.80 20.76 |
13.81 22.77 |
27.97 60.18 |
||
|
EssilorLuxottica FR0000121667 |
244.50 245.80 |
244.10 246.40 |
-1.30 -0.53 |
15:10:26 18.07.2025 |
-4.40 -1.78 |
-1.20 -0.49 |
53.05 27.94 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.00 4.98 |
5.00 5.00 |
0.02 0.32 |
08:01:10 18.07.2025 |
0.80 17.75 |
-0.07 -1.25 |
-0.83 -13.58 |
||
|
Eurazeo S.A. FR0000121121 |
63.00 62.90 |
63.00 63.00 |
0.10 0.16 |
08:01:10 18.07.2025 |
3.20 5.48 |
-15.55 -20.17 |
-14.70 -19.28 |
||
|
Eutelsat Communications FR0010221234 |
3.56 3.49 |
3.49 3.59 |
0.07 1.86 |
16:43:09 18.07.2025 |
-0.49 -12.36 |
1.29 59.85 |
-1.04 -23.18 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.60 51.25 |
51.35 51.60 |
0.35 0.68 |
17:15:41 18.07.2025 |
0.50 0.98 |
1.73 3.49 |
5.37 11.68 |
||
|
Fortum Oyj FI0009007132 |
15.60 15.73 |
15.58 15.66 |
-0.13 -0.79 |
14:49:57 18.07.2025 |
2.17 16.02 |
0.00 0.00 |
1.95 14.16 |
||
|
Forvia FR0000121147 |
9.72 9.69 |
9.72 9.72 |
0.03 0.35 |
08:01:10 18.07.2025 |
3.16 49.70 |
-0.05 -0.48 |
-1.20 -11.14 |
||
|
Fraport AG DE0005773303 |
66.20 65.75 |
65.90 66.20 |
0.45 0.68 |
09:01:27 18.07.2025 |
5.10 8.60 |
9.20 16.67 |
17.30 36.73 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.00 46.53 |
46.00 46.52 |
-0.53 -1.14 |
17:12:44 18.07.2025 |
4.82 11.59 |
1.50 3.34 |
10.10 27.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.73 41.13 |
40.73 41.31 |
-0.40 -0.97 |
19:40:18 18.07.2025 |
1.93 4.95 |
4.64 12.78 |
10.92 36.38 |
||
|
GALP Energia PTGAL0AM0009 |
15.82 16.07 |
15.82 15.82 |
-0.25 -1.53 |
08:06:51 18.07.2025 |
1.80 13.41 |
0.00 0.00 |
-3.70 -19.56 |
||
|
GEA DE0006602006 |
59.45 59.55 |
59.45 59.45 |
-0.10 -0.17 |
08:24:14 18.07.2025 |
5.30 10.01 |
9.33 19.07 |
18.33 45.92 |
||
|
Gecina S.A. FR0010040865 |
88.00 87.80 |
87.65 88.00 |
0.20 0.23 |
17:15:41 18.07.2025 |
-2.00 -2.23 |
-5.05 -5.45 |
-1.90 -2.12 |
||
|
Getlink SE FR0010533075 |
15.77 15.80 |
15.77 15.77 |
-0.03 -0.19 |
08:02:43 18.07.2025 |
-0.49 -3.02 |
0.38 2.44 |
-0.38 -2.36 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.09 19.09 |
19.09 19.09 |
0.00 0.00 |
08:25:30 18.07.2025 |
1.16 6.20 |
0.00 0.00 |
4.45 28.88 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.90 73.90 |
73.90 73.90 |
0.00 0.00 |
08:02:44 18.07.2025 |
4.50 6.57 |
0.00 0.00 |
5.55 8.23 |
||
|
Hannover Rück DE0008402215 |
267.00 265.40 |
265.00 267.00 |
1.60 0.60 |
09:13:10 18.07.2025 |
-13.60 -4.89 |
10.00 3.93 |
31.30 13.43 |
||
|
Heidelberg Materials DE0006047004 |
197.55 199.25 |
197.55 200.60 |
-1.70 -0.85 |
18:10:44 18.07.2025 |
36.50 22.60 |
68.45 52.84 |
96.15 94.40 |
||
|
Heineken Holding N.V. NL0000008977 |
65.45 64.60 |
65.45 65.45 |
0.85 1.32 |
08:02:44 18.07.2025 |
-2.50 -3.71 |
0.00 0.00 |
-7.45 -10.29 |
||
|
Heineken N.V. NL0000009165 |
75.92 76.48 |
75.92 75.92 |
-0.56 -0.73 |
08:20:48 18.07.2025 |
-3.08 -3.92 |
0.00 0.00 |
-12.70 -14.41 |
||
|
Hermès (Hermes International) FR0000052292 |
2’367.00 2’399.00 |
2’367.00 2’405.00 |
-32.00 -1.33 |
17:07:46 18.07.2025 |
133.00 5.82 |
-70.00 -2.81 |
355.00 17.19 |
