EURO STOXX 846483 / EU0009658186
596.81
Pkt
0.40
Pkt
0.07 %
13:07:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.44 4.42 |
4.44 4.44 |
0.02 0.34 |
08:05:53 28.11.2025 |
-0.05 -1.03 |
0.96 28.07 |
1.34 44.92 |
||
|
Christian Dior S.A. FR0000130403 |
582.50 585.00 |
582.50 582.50 |
-2.50 -0.43 |
08:07:55 28.11.2025 |
102.90 21.68 |
0.00 0.00 |
29.00 5.29 |
||
|
Commerzbank DE000CBK1001 |
33.97 33.88 |
33.82 33.97 |
0.09 0.27 |
12:59:59 28.11.2025 |
-1.80 -5.24 |
5.93 22.27 |
18.15 125.88 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.54 33.46 |
33.54 33.54 |
0.08 0.24 |
09:14:03 28.11.2025 |
-1.12 -3.28 |
-1.18 -3.45 |
4.74 16.75 |
||
|
Continental AG DE0005439004 |
64.48 64.98 |
64.48 64.48 |
-0.50 -0.77 |
08:01:13 28.11.2025 |
6.24 10.69 |
6.61 11.38 |
17.58 37.37 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.91 15.89 |
15.91 15.91 |
0.02 0.13 |
08:07:56 28.11.2025 |
-3.23 -16.93 |
-2.41 -13.20 |
0.51 3.32 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.49 16.35 |
16.49 16.49 |
0.14 0.86 |
08:17:06 28.11.2025 |
0.69 4.41 |
0.02 0.12 |
3.65 28.76 |
||
|
CRH plc IE0001827041 |
103.15 102.85 |
103.15 104.85 |
0.30 0.29 |
11:46:31 28.11.2025 |
-0.26 -0.27 |
11.63 62.97 |
-0.56 -0.57 |
||
|
Danone S.A. FR0000120644 |
77.04 77.52 |
76.98 77.16 |
-0.48 -0.62 |
12:07:09 28.11.2025 |
5.14 7.13 |
1.22 1.61 |
12.90 20.07 |
||
|
DCC plc IE0002424939 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:05:53 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-12.00 -17.91 |
||
|
Deutsche Bank AG DE0005140008 |
30.50 30.50 |
30.49 30.57 |
0.01 0.02 |
12:30:55 28.11.2025 |
-1.53 -4.86 |
5.34 21.76 |
14.33 92.13 |
||
|
Deutsche Börse AG DE0005810055 |
230.00 226.10 |
226.90 230.00 |
3.90 1.72 |
12:15:24 28.11.2025 |
-35.40 -13.80 |
-67.70 -23.44 |
5.50 2.55 |
||
|
Deutsche Telekom AG DE0005557508 |
27.55 27.53 |
27.50 27.60 |
0.02 0.07 |
12:00:49 28.11.2025 |
-3.98 -12.59 |
-6.51 -19.07 |
-2.16 -7.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.71 44.78 |
44.60 44.79 |
-0.07 -0.16 |
11:32:51 28.11.2025 |
4.96 12.69 |
5.35 13.83 |
9.49 27.47 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.24 15.31 |
15.23 15.28 |
-0.07 -0.46 |
12:26:59 28.11.2025 |
-0.22 -1.41 |
-0.50 -3.12 |
3.29 27.28 |
||
|
EDENRED SA FR0010908533 |
18.47 18.60 |
18.47 18.47 |
-0.14 -0.73 |
09:14:03 28.11.2025 |
-6.79 -26.85 |
-8.92 -32.53 |
-11.56 -38.46 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
38.00 37.80 |
38.00 38.00 |
0.20 0.53 |
08:07:56 28.11.2025 |
-0.20 -0.53 |
0.00 0.00 |
3.00 8.72 |
||
|
Eiffage S.A. FR0000130452 |
118.70 118.65 |
118.70 118.70 |
0.05 0.04 |
08:01:11 28.11.2025 |
6.40 5.83 |
-8.15 -6.56 |
32.13 38.24 |
||
|
Elisa Oyj FI0009007884 |
38.04 38.58 |
38.04 38.04 |
-0.54 -1.40 |
08:07:56 28.11.2025 |
-7.04 -15.48 |
0.00 0.00 |
-4.88 -11.27 |
||
|
Enagas S.A. ES0130960018 |
14.18 14.20 |
14.18 14.18 |
-0.03 -0.18 |
08:07:56 28.11.2025 |
0.73 5.49 |
0.00 0.00 |
1.21 9.44 |
||
|
Endesa S.A. ES0130670112 |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64 |
08:16:39 28.11.2025 |
4.13 15.53 |
0.00 0.00 |
10.18 49.54 |
||
|
Enel S.p.A. IT0003128367 |
8.89 8.92 |
8.86 8.89 |
-0.03 -0.28 |
11:07:28 28.11.2025 |
0.73 9.06 |
0.81 12.66 |
2.05 30.51 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.70 21.79 |
21.70 21.70 |
-0.09 -0.41 |
08:07:56 28.11.2025 |
3.67 20.41 |
2.61 13.68 |
6.67 44.48 |
||
|
Eni S.p.A. IT0003132476 |
15.98 16.07 |
15.98 15.98 |
-0.09 -0.56 |
09:01:14 28.11.2025 |
0.63 4.14 |
-0.44 -3.02 |
2.26 16.74 |
||
|
Eramet FR0000131757 |
52.10 51.05 |
52.10 52.10 |
1.05 2.06 |
08:17:06 28.11.2025 |
0.85 1.70 |
0.75 1.50 |
-0.45 -0.88 |
||
|
Erste Group Bank AG AT0000652011 |
92.50 92.55 |
92.50 92.50 |
-0.05 -0.05 |
08:07:56 28.11.2025 |
8.05 9.70 |
21.50 30.91 |
39.53 76.73 |
||
|
EssilorLuxottica FR0000121667 |
309.80 312.40 |
309.70 312.90 |
-2.60 -0.83 |
11:34:42 28.11.2025 |
42.80 16.10 |
53.50 20.96 |
77.30 33.41 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.74 4.74 |
4.74 4.74 |
0.00 -0.04 |
08:01:11 28.11.2025 |
-0.20 -3.96 |
-0.07 -1.25 |
-0.15 -3.03 |
||
|
Eurazeo S.A. FR0000121121 |
54.75 54.70 |
54.75 54.75 |
0.05 0.09 |
08:01:11 28.11.2025 |
-1.10 -1.99 |
-7.45 -12.09 |
-14.85 -21.52 |
||
|
Eutelsat Communications FR0010221234 |
2.18 2.20 |
2.16 2.20 |
-0.03 -1.14 |
12:22:24 28.11.2025 |
0.47 19.91 |
0.12 4.45 |
0.45 19.05 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.50 55.35 |
55.50 55.50 |
0.15 0.27 |
09:14:03 28.11.2025 |
-2.60 -4.49 |
4.50 8.87 |
4.00 7.80 |
||
|
Fortum Oyj FI0009007132 |
17.66 17.74 |
17.66 17.66 |
-0.08 -0.45 |
08:16:39 28.11.2025 |
3.30 21.89 |
0.00 0.00 |
4.05 28.28 |
||
|
Forvia FR0000121147 |
11.97 11.53 |
11.54 11.97 |
0.44 3.82 |
11:28:36 28.11.2025 |
-0.62 -5.40 |
2.65 32.28 |
2.70 33.09 |
||
|
Fraport AG DE0005773303 |
71.45 71.15 |
71.45 71.70 |
0.30 0.42 |
10:35:27 28.11.2025 |
-2.70 -3.62 |
12.60 21.23 |
20.25 39.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.05 41.14 |
41.05 41.05 |
-0.09 -0.22 |
08:02:52 28.11.2025 |
-1.99 -4.56 |
-10.81 -20.60 |
-0.30 -0.71 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.00 47.44 |
47.00 47.30 |
-0.44 -0.93 |
11:12:16 28.11.2025 |
0.64 1.36 |
4.54 10.53 |
14.71 44.64 |
||
|
GALP Energia PTGAL0AM0009 |
17.21 17.02 |
17.21 17.21 |
0.20 1.15 |
08:07:56 28.11.2025 |
0.75 4.58 |
0.00 0.00 |
1.47 9.39 |
||
|
GEA DE0006602006 |
58.55 58.30 |
58.25 58.55 |
0.25 0.43 |
12:51:40 28.11.2025 |
-4.65 -7.40 |
-0.15 -0.26 |
11.94 25.81 |
||
|
Gecina S.A. FR0010040865 |
80.00 79.15 |
79.75 80.00 |
0.85 1.07 |
10:08:20 28.11.2025 |
-6.15 -7.23 |
-15.55 -16.46 |
-15.10 -16.06 |
||
|
Getlink SE FR0010533075 |
15.58 15.27 |
15.58 15.58 |
0.31 2.03 |
08:07:55 28.11.2025 |
-1.07 -6.54 |
-2.09 -12.02 |
-0.29 -1.86 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.30 17.94 |
17.30 17.30 |
-0.64 -3.57 |
08:00:13 28.11.2025 |
-1.20 -6.31 |
0.00 0.00 |
2.45 15.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.80 73.40 |
73.80 73.80 |
0.40 0.54 |
08:07:56 28.11.2025 |
-2.45 -3.23 |
0.00 0.00 |
8.50 13.08 |
||
|
Hannover Rück DE0008402215 |
258.20 260.00 |
258.20 258.20 |
-1.80 -0.69 |
08:05:53 28.11.2025 |
8.40 3.36 |
-21.40 -7.65 |
10.90 4.40 |
||
|
Heidelberg Materials DE0006047004 |
220.60 221.20 |
219.70 221.80 |
-0.60 -0.27 |
12:24:40 28.11.2025 |
16.70 8.15 |
37.60 20.43 |
103.15 87.08 |
||
|
Heineken Holding N.V. NL0000008977 |
60.95 60.50 |
60.95 60.95 |
0.45 0.74 |
08:07:56 28.11.2025 |
-0.70 -1.14 |
0.00 0.00 |
0.70 1.16 |
||
|
Heineken N.V. NL0000009165 |
69.98 69.18 |
69.98 69.98 |
0.80 1.16 |
08:16:39 28.11.2025 |
-1.04 -1.48 |
0.00 0.00 |
-0.48 -0.69 |
||
|
Hermès (Hermes International) FR0000052292 |
2’117.00 2’118.00 |
2’117.00 2’117.00 |
-1.00 -0.05 |
08:07:56 28.11.2025 |
54.00 2.61 |
-258.00 -10.82 |
63.00 3.05 |
