EURO STOXX 846483 / EU0009658186
688.54
Pkt
-0.91
Pkt
-0.13 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.00 4.04 |
4.00 4.00 |
-0.04 -0.99 |
08:04:41 14.08.2026 |
-0.20 -4.83 |
0.96 28.07 |
-0.52 -11.66 |
||
|
Christian Dior S.A. FR0000130403 |
419.40 423.40 |
419.40 419.40 |
-4.00 -0.94 |
08:02:14 14.08.2026 |
9.00 2.11 |
0.00 0.00 |
-7.60 -1.71 |
||
|
Commerzbank DE000CBK1001 |
39.58 39.77 |
39.58 39.94 |
-0.19 -0.48 |
19:11:16 14.08.2026 |
3.22 8.90 |
7.22 22.45 |
2.54 6.89 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
38.76 39.04 |
38.76 38.80 |
-0.28 -0.72 |
21:52:45 14.08.2026 |
5.24 15.39 |
5.86 17.53 |
4.18 11.91 |
||
|
Continental AG DE0005439004 |
70.34 68.20 |
69.20 70.58 |
2.14 3.14 |
20:27:38 14.08.2026 |
-0.42 -0.61 |
-5.40 -7.31 |
12.22 21.73 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.50 15.56 |
15.50 15.50 |
-0.06 -0.39 |
08:03:58 14.08.2026 |
0.06 0.39 |
-3.00 -16.42 |
-2.98 -16.11 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
20.03 20.08 |
20.03 20.03 |
-0.05 -0.25 |
09:19:42 14.08.2026 |
3.15 18.47 |
2.40 13.51 |
3.14 18.44 |
||
|
CRH plc IE0001827041 |
84.48 85.46 |
84.48 84.48 |
-0.98 -1.15 |
08:03:58 14.08.2026 |
-10.76 -9.89 |
-27.98 -22.21 |
-15.66 -13.78 |
||
|
Danone S.A. FR0000120644 |
67.32 68.24 |
67.00 68.04 |
-0.92 -1.35 |
21:52:45 14.08.2026 |
5.58 9.08 |
-5.30 -7.33 |
-4.50 -6.29 |
||
|
DCC plc IE0002424939 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:04:41 14.08.2026 |
9.00 13.85 |
0.00 0.00 |
20.50 38.32 |
||
|
Deutsche Bank AG DE0005140008 |
33.33 33.27 |
33.13 33.34 |
0.06 0.18 |
21:52:45 14.08.2026 |
6.19 22.79 |
3.75 12.67 |
2.44 7.88 |
||
|
Deutsche Börse AG DE0005810055 |
273.10 271.80 |
272.40 273.10 |
1.30 0.48 |
14:58:25 14.08.2026 |
26.90 10.97 |
54.00 24.76 |
17.60 6.92 |
||
|
Deutsche Telekom AG DE0005557508 |
28.56 28.48 |
28.41 28.72 |
0.08 0.28 |
21:38:50 14.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.18 55.38 |
54.72 55.72 |
-0.20 -0.36 |
18:15:12 14.08.2026 |
7.83 16.49 |
6.14 12.48 |
13.63 32.69 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.52 18.37 |
17.15 18.31 |
-0.85 -4.60 |
20:23:50 14.08.2026 |
-0.31 -1.68 |
-0.15 -0.81 |
2.42 15.13 |
||
|
EDENRED SA FR0010908533 |
28.46 28.26 |
27.86 28.46 |
0.20 0.71 |
21:52:45 14.08.2026 |
6.41 30.09 |
9.56 52.63 |
1.53 5.84 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
45.20 45.20 |
45.20 45.20 |
0.00 0.00 |
08:02:15 14.08.2026 |
1.40 3.20 |
0.00 0.00 |
9.00 24.86 |
||
|
Eiffage S.A. FR0000130452 |
120.80 122.15 |
120.10 120.80 |
-1.35 -1.11 |
21:38:16 14.08.2026 |
-10.75 -8.09 |
-13.30 -9.82 |
-2.05 -1.65 |
||
|
Elisa Oyj FI0009007884 |
35.28 35.18 |
35.28 35.28 |
0.10 0.28 |
08:02:14 14.08.2026 |
-6.22 -15.08 |
0.00 0.00 |
-9.38 -21.13 |
||
|
Enagas S.A. ES0130960018 |
16.83 16.77 |
16.83 16.83 |
0.06 0.36 |
08:02:14 14.08.2026 |
0.05 0.30 |
0.00 0.00 |
3.53 26.84 |
||
|
Endesa S.A. ES0130670112 |
41.14 41.36 |
41.14 41.14 |
-0.22 -0.53 |
08:11:18 14.08.2026 |
4.43 12.03 |
0.00 0.00 |
15.26 58.71 |
||
|
Enel S.p.A. IT0003128367 |
9.53 9.67 |
9.49 9.69 |
-0.14 -1.44 |
16:46:32 14.08.2026 |
-0.03 -0.31 |
0.81 12.66 |
1.75 22.10 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.83 26.07 |
25.80 26.08 |
-0.24 -0.92 |
12:01:57 14.08.2026 |
-1.43 -5.22 |
-0.12 -0.46 |
7.27 38.88 |
||
|
Eni S.p.A. IT0003132476 |
23.69 23.66 |
23.69 23.75 |
0.03 0.13 |
14:36:19 14.08.2026 |
0.36 1.50 |
-0.44 -3.02 |
9.12 61.31 |
||
|
Eramet FR0000131757 |
46.16 47.06 |
46.16 46.16 |
-0.90 -1.91 |
09:19:42 14.08.2026 |
-13.14 -21.75 |
-12.74 -21.23 |
-3.84 -7.51 |
||
|
Erste Group Bank AG AT0000652011 |
123.30 124.00 |
123.30 123.30 |
-0.70 -0.56 |
08:03:57 14.08.2026 |
24.95 25.73 |
19.90 19.51 |
35.65 41.33 |
||
|
EssilorLuxottica FR0000121667 |
161.65 163.55 |
161.65 165.25 |
-1.90 -1.16 |
16:44:33 14.08.2026 |
-6.05 -3.55 |
-93.90 -36.35 |
-97.50 -37.23 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.09 8.04 |
7.97 8.09 |
0.05 0.62 |
21:38:16 14.08.2026 |
-1.76 -17.65 |
0.44 5.75 |
2.98 57.05 |
||
|
Eurazeo S.A. FR0000121121 |
51.75 51.80 |
51.55 51.75 |
-0.05 -0.10 |
21:38:16 14.08.2026 |
3.85 8.04 |
2.43 4.93 |
-2.70 -4.96 |
||
|
Eutelsat Communications FR0010221234 |
2.16 2.22 |
2.16 2.21 |
-0.06 -2.80 |
19:20:13 14.08.2026 |
-0.78 -26.43 |
-0.08 -3.57 |
-0.30 -12.13 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.25 52.60 |
52.25 52.65 |
-0.35 -0.67 |
21:52:45 14.08.2026 |
-1.40 -2.59 |
-1.55 -2.87 |
-6.40 -10.86 |
||
|
Fortum Oyj FI0009007132 |
19.70 20.02 |
19.70 19.70 |
-0.32 -1.60 |
08:11:18 14.08.2026 |
-0.19 -0.94 |
0.00 0.00 |
4.34 27.68 |
||
|
Forvia FR0000121147 |
9.12 8.94 |
9.05 9.12 |
0.18 1.97 |
21:38:16 14.08.2026 |
-1.42 -13.54 |
-5.71 -38.63 |
-1.95 -17.66 |
||
|
Fraport AG DE0005773303 |
66.00 67.15 |
66.00 67.00 |
-1.15 -1.71 |
16:25:46 14.08.2026 |
-0.25 -0.37 |
-17.30 -20.56 |
-9.50 -12.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.08 40.89 |
40.81 41.08 |
0.19 0.46 |
16:03:15 14.08.2026 |
4.48 12.26 |
0.06 0.15 |
-1.53 -3.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.01 47.04 |
0.00 0.00 |
-0.03 -0.06 |
20:49:09 12.08.2026 |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
GALP Energia PTGAL0AM0009 |
20.44 20.44 |
20.44 20.44 |
0.00 0.00 |
08:02:14 14.08.2026 |
0.91 4.66 |
0.00 0.00 |
4.00 24.29 |
||
|
GEA DE0006602006 |
65.00 65.05 |
65.00 65.00 |
-0.05 -0.08 |
08:04:41 14.08.2026 |
10.45 19.28 |
0.35 0.54 |
0.60 0.94 |
||
|
Gecina S.A. FR0010040865 |
73.90 74.70 |
73.90 74.10 |
-0.80 -1.07 |
21:52:45 14.08.2026 |
2.55 3.56 |
-0.20 -0.27 |
-13.10 -15.02 |
||
|
Getlink SE FR0010533075 |
18.59 18.53 |
18.59 18.59 |
0.06 0.32 |
08:02:14 14.08.2026 |
-0.04 -0.21 |
0.87 4.90 |
1.96 11.76 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.35 13.66 |
13.35 13.35 |
-0.31 -2.27 |
08:11:18 14.08.2026 |
1.09 8.78 |
0.00 0.00 |
-6.49 -32.47 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.90 75.75 |
74.90 74.90 |
-0.85 -1.12 |
08:02:14 14.08.2026 |
-4.65 -5.67 |
0.00 0.00 |
2.75 3.68 |
||
|
Hannover Rück DE0008402215 |
252.40 249.40 |
248.60 255.20 |
3.00 1.20 |
18:49:56 14.08.2026 |
15.00 6.38 |
3.40 1.38 |
-7.40 -2.87 |
||
|
Heidelberg Materials DE0006047004 |
160.95 161.75 |
160.95 162.35 |
-0.80 -0.49 |
18:50:03 14.08.2026 |
-21.65 -11.79 |
-26.45 -14.04 |
-43.90 -21.32 |
||
|
Heineken Holding N.V. NL0000008977 |
69.90 69.70 |
69.90 69.90 |
0.20 0.29 |
08:02:14 14.08.2026 |
10.30 17.34 |
0.00 0.00 |
9.55 15.88 |
||
|
Heineken N.V. NL0000009165 |
73.52 73.56 |
73.52 73.52 |
-0.04 -0.05 |
08:02:20 14.08.2026 |
9.22 14.31 |
0.00 0.00 |
5.44 7.98 |
||
|
Hermès (Hermes International) FR0000052292 |
1’576.50 1’580.00 |
1’576.50 1’598.00 |
-3.50 -0.22 |
16:08:59 14.08.2026 |
20.50 1.30 |
-544.00 -25.34 |
-472.00 -22.75 |
