EURO STOXX 846483 / EU0009658186
633.90
Pkt
0.58
Pkt
0.09 %
15:02:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.45 4.44 |
4.45 4.45 |
0.01 0.23 |
08:14:59 13.01.2026 |
0.04 0.80 |
0.96 28.07 |
1.94 78.23 |
||
|
Christian Dior S.A. FR0000130403 |
607.00 605.00 |
607.00 607.00 |
2.00 0.33 |
08:06:16 13.01.2026 |
42.00 7.75 |
0.00 0.00 |
-14.00 -2.34 |
||
|
Commerzbank DE000CBK1001 |
35.72 35.29 |
35.33 35.81 |
0.43 1.22 |
15:02:10 13.01.2026 |
3.94 12.44 |
5.54 18.42 |
18.83 112.15 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.60 33.66 |
33.60 33.60 |
-0.06 -0.18 |
09:42:35 13.01.2026 |
2.34 7.31 |
1.82 5.59 |
6.20 22.02 |
||
|
Continental AG DE0005439004 |
67.04 69.50 |
67.04 68.12 |
-2.46 -3.54 |
11:21:18 13.01.2026 |
12.20 21.48 |
10.02 16.99 |
20.56 42.44 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.90 15.96 |
15.90 15.90 |
-0.06 -0.38 |
08:06:12 13.01.2026 |
-1.49 -8.43 |
-1.77 -9.86 |
0.27 1.70 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.71 17.57 |
17.55 17.71 |
0.14 0.77 |
12:35:52 13.01.2026 |
0.94 5.65 |
1.17 7.13 |
4.14 30.78 |
||
|
CRH plc IE0001827041 |
112.00 111.60 |
112.00 112.00 |
0.40 0.36 |
08:06:11 13.01.2026 |
7.04 5.99 |
28.18 29.21 |
32.14 34.74 |
||
|
Danone S.A. FR0000120644 |
76.78 76.46 |
76.78 77.34 |
0.32 0.42 |
14:20:40 13.01.2026 |
0.30 0.40 |
8.26 12.16 |
10.64 16.23 |
||
|
DCC plc IE0002424939 |
51.50 50.00 |
49.40 51.50 |
1.50 3.00 |
11:55:15 13.01.2026 |
-4.50 -8.11 |
0.00 0.00 |
-9.50 -15.70 |
||
|
Deutsche Bank AG DE0005140008 |
33.85 33.73 |
33.72 33.99 |
0.12 0.34 |
14:47:22 13.01.2026 |
2.80 9.19 |
7.39 28.61 |
16.08 93.86 |
||
|
Deutsche Börse AG DE0005810055 |
212.80 213.70 |
212.40 213.50 |
-0.90 -0.42 |
15:16:55 13.01.2026 |
-14.40 -6.31 |
-58.00 -21.34 |
-14.90 -6.52 |
||
|
Deutsche Telekom AG DE0005557508 |
28.39 28.70 |
28.39 28.80 |
-0.31 -1.08 |
14:55:07 13.01.2026 |
-1.36 -4.58 |
-2.81 -9.03 |
-0.95 -3.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.65 48.35 |
47.65 48.32 |
-0.70 -1.45 |
11:12:44 13.01.2026 |
9.19 23.64 |
8.17 20.48 |
14.06 41.35 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
16.55 16.89 |
16.55 16.92 |
-0.34 -1.98 |
15:00:32 13.01.2026 |
0.77 4.79 |
0.90 5.57 |
5.90 53.32 |
||
|
EDENRED SA FR0010908533 |
18.15 18.58 |
18.15 18.15 |
-0.43 -2.29 |
09:42:35 13.01.2026 |
-2.23 -10.59 |
-8.54 -31.20 |
-13.02 -40.88 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
40.20 40.60 |
40.20 40.20 |
-0.40 -0.99 |
08:06:16 13.01.2026 |
-0.60 -1.46 |
0.00 0.00 |
10.00 32.89 |
||
|
Eiffage S.A. FR0000130452 |
121.70 125.35 |
121.05 124.80 |
-3.65 -2.91 |
12:30:44 13.01.2026 |
17.65 15.98 |
9.15 7.69 |
44.88 53.93 |
||
|
Elisa Oyj FI0009007884 |
37.04 36.98 |
37.04 37.04 |
0.06 0.16 |
08:06:15 13.01.2026 |
-7.52 -16.97 |
0.00 0.00 |
-4.56 -11.03 |
||
|
Enagas S.A. ES0130960018 |
13.65 13.74 |
13.65 13.78 |
-0.09 -0.66 |
11:47:39 13.01.2026 |
0.38 2.79 |
0.00 0.00 |
2.00 16.91 |
||
|
Endesa S.A. ES0130670112 |
30.61 30.50 |
30.61 30.61 |
0.11 0.36 |
08:12:22 13.01.2026 |
4.52 16.50 |
0.00 0.00 |
10.84 51.45 |
||
|
Enel S.p.A. IT0003128367 |
9.17 9.31 |
9.17 9.32 |
-0.14 -1.54 |
14:53:44 13.01.2026 |
0.97 11.75 |
0.81 12.66 |
2.25 32.10 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.56 23.84 |
23.48 23.91 |
-0.28 -1.17 |
13:29:33 13.01.2026 |
4.84 25.64 |
3.94 19.92 |
7.94 50.32 |
||
|
Eni S.p.A. IT0003132476 |
16.19 16.07 |
16.13 16.28 |
0.13 0.78 |
13:44:21 13.01.2026 |
0.57 3.76 |
-0.44 -3.02 |
2.22 16.26 |
||
|
Eramet FR0000131757 |
73.00 71.60 |
73.00 73.00 |
1.40 1.96 |
08:17:08 13.01.2026 |
8.00 13.26 |
20.65 43.29 |
12.80 23.04 |
||
|
Erste Group Bank AG AT0000652011 |
105.20 103.30 |
103.70 105.20 |
1.90 1.84 |
09:56:31 13.01.2026 |
20.10 23.76 |
30.20 40.54 |
45.22 76.03 |
||
|
EssilorLuxottica FR0000121667 |
273.50 272.90 |
270.80 275.10 |
0.60 0.22 |
15:04:37 13.01.2026 |
-5.30 -1.91 |
19.80 7.83 |
37.10 15.75 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.93 5.88 |
5.93 5.93 |
0.05 0.85 |
08:05:41 13.01.2026 |
0.96 19.50 |
-0.07 -1.25 |
-0.44 -6.90 |
||
|
Eurazeo S.A. FR0000121121 |
52.65 52.65 |
52.65 52.65 |
0.00 0.00 |
08:05:41 13.01.2026 |
-9.40 -15.40 |
-8.40 -13.99 |
-19.70 -27.61 |
||
|
Eutelsat Communications FR0010221234 |
2.30 2.28 |
2.21 2.34 |
0.03 1.10 |
14:40:50 13.01.2026 |
-1.17 -38.27 |
-0.85 -30.98 |
0.25 15.52 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.10 53.65 |
54.10 54.10 |
0.45 0.84 |
09:42:35 13.01.2026 |
-0.80 -1.43 |
2.55 4.87 |
6.59 13.63 |
||
|
Fortum Oyj FI0009007132 |
19.05 18.99 |
19.05 19.05 |
0.07 0.34 |
08:12:22 13.01.2026 |
2.77 17.07 |
0.00 0.00 |
5.35 39.19 |
||
|
Forvia FR0000121147 |
14.20 14.19 |
14.20 14.20 |
0.01 0.04 |
08:05:41 13.01.2026 |
3.32 30.60 |
4.32 43.80 |
5.80 69.34 |
||
|
Fraport AG DE0005773303 |
72.15 74.00 |
72.15 73.60 |
-1.85 -2.50 |
10:12:15 13.01.2026 |
-1.05 -1.38 |
10.35 16.02 |
17.80 31.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.20 40.82 |
40.20 40.66 |
-0.62 -1.52 |
09:46:02 13.01.2026 |
-8.20 -17.37 |
-7.84 -16.73 |
-4.56 -10.47 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.12 50.60 |
50.42 51.12 |
0.52 1.03 |
14:11:09 13.01.2026 |
1.60 3.32 |
7.47 17.67 |
14.68 41.86 |
||
|
GALP Energia PTGAL0AM0009 |
15.70 15.57 |
15.70 15.70 |
0.14 0.87 |
08:06:16 13.01.2026 |
-2.17 -13.12 |
0.00 0.00 |
-1.65 -10.29 |
||
|
GEA DE0006602006 |
59.60 60.35 |
59.45 60.40 |
-0.75 -1.24 |
13:29:04 13.01.2026 |
-3.25 -5.19 |
0.25 0.42 |
10.35 21.12 |
||
|
Gecina S.A. FR0010040865 |
80.05 80.85 |
80.05 80.20 |
-0.80 -0.99 |
12:06:33 13.01.2026 |
0.10 0.12 |
-8.15 -9.06 |
-7.50 -8.39 |
||
|
Getlink SE FR0010533075 |
15.88 16.33 |
15.88 15.88 |
-0.45 -2.76 |
08:06:15 13.01.2026 |
0.96 6.28 |
0.14 0.87 |
1.04 6.84 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.50 18.89 |
18.38 18.50 |
-0.39 -2.06 |
10:47:33 13.01.2026 |
-0.78 -3.97 |
0.00 0.00 |
3.19 20.32 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.45 79.05 |
77.45 77.45 |
-1.60 -2.02 |
08:06:16 13.01.2026 |
0.70 0.90 |
0.00 0.00 |
11.20 16.69 |
||
|
Hannover Rück DE0008402215 |
244.60 247.00 |
244.60 247.60 |
-2.40 -0.97 |
13:53:42 13.01.2026 |
-12.80 -4.87 |
-18.20 -6.78 |
-4.50 -1.77 |
||
|
Heidelberg Materials DE0006047004 |
228.40 235.50 |
227.50 234.50 |
-7.10 -3.01 |
13:51:47 13.01.2026 |
37.05 19.05 |
26.60 12.98 |
103.70 81.14 |
||
|
Heineken Holding N.V. NL0000008977 |
60.55 62.35 |
60.55 60.55 |
-1.80 -2.89 |
08:06:15 13.01.2026 |
2.65 4.54 |
0.00 0.00 |
3.70 6.46 |
||
|
Heineken N.V. NL0000009165 |
66.68 67.06 |
66.20 66.84 |
-0.38 -0.57 |
13:16:13 13.01.2026 |
2.84 4.25 |
0.00 0.00 |
2.48 3.69 |
||
|
Hermès (Hermes International) FR0000052292 |
2’221.00 2’227.00 |
2’219.00 2’228.00 |
-6.00 -0.27 |
12:08:24 13.01.2026 |
40.00 1.91 |
-297.00 -12.20 |
-240.00 -10.10 |
