EURO STOXX 846483 / EU0009658186
491.12
Pkt
-0.27
Pkt
-0.05%
14:49:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
2.95 3.00 |
2.95 2.97 |
-0.05 -1.60 |
09:16:03 21.11.2024 |
0.21 7.17 |
0.22 7.62 |
0.98 46.81 |
||
|
Christian Dior S.A. FR0000130403 |
535.00 544.50 |
535.00 544.00 |
-9.50 -1.74 |
14:22:05 21.11.2024 |
-73.50 -12.09 |
0.00 0.00 |
-154.50 -22.42 |
||
|
Commerzbank DE000CBK1001 |
15.68 15.84 |
15.50 15.85 |
-0.16 -1.01 |
14:31:50 21.11.2024 |
3.53 27.59 |
0.84 5.40 |
5.12 45.73 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
28.92 28.78 |
28.92 28.92 |
0.14 0.49 |
08:08:02 21.11.2024 |
2.20 8.26 |
3.38 13.28 |
5.75 24.90 |
||
|
Continental AG DE0005439004 |
60.54 60.74 |
60.54 60.94 |
-0.20 -0.33 |
13:25:09 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
13.26 13.40 |
13.26 13.26 |
-0.14 -1.04 |
08:19:07 21.11.2024 |
-0.13 -0.96 |
-2.41 -15.21 |
1.66 14.14 |
||
|
CRH plc IE0001827041 |
93.74 95.48 |
93.74 94.58 |
-1.74 -1.82 |
11:34:11 21.11.2024 |
17.84 23.39 |
11.63 62.97 |
33.72 67.98 |
||
|
Danone S.A. FR0000120644 |
65.30 65.00 |
65.30 65.30 |
0.30 0.46 |
08:20:01 21.11.2024 |
4.26 7.02 |
5.04 8.41 |
7.44 12.93 |
||
|
DCC plc IE0002424939 |
66.50 67.00 |
66.50 66.50 |
-0.50 -0.75 |
08:11:28 21.11.2024 |
1.00 1.64 |
0.00 0.00 |
4.00 6.90 |
||
|
Deutsche Bank AG DE0005140008 |
15.94 15.95 |
15.65 15.95 |
-0.01 -0.05 |
14:35:02 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
||
|
Deutsche Börse AG DE0005810055 |
212.50 211.20 |
211.70 212.70 |
1.30 0.62 |
15:01:30 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Telekom AG DE0005557508 |
28.97 28.80 |
28.70 29.05 |
0.17 0.59 |
14:49:03 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.67 34.84 |
34.55 35.00 |
-0.17 -0.49 |
11:41:46 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.01 0.01 |
0.01 0.01 |
0.00 -0.85 |
13:00:53 21.11.2024 |
0.00 -18.03 |
0.00 0.00 |
0.00 -1.96 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
11.63 11.61 |
11.49 11.64 |
0.02 0.17 |
14:39:45 21.11.2024 |
-0.67 -5.51 |
-1.13 -8.90 |
0.02 0.13 |
||
|
EDENRED SA FR0010908533 |
29.27 29.25 |
29.27 29.27 |
0.02 0.07 |
08:20:01 21.11.2024 |
-9.48 -24.96 |
-18.30 -39.10 |
-21.52 -43.02 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:08:13 21.11.2024 |
4.00 11.05 |
0.00 0.00 |
-1.20 -2.90 |
||
|
Eiffage S.A. FR0000130452 |
84.66 84.90 |
84.66 84.66 |
-0.24 -0.28 |
09:06:18 21.11.2024 |
-6.36 -6.91 |
-18.71 -17.93 |
-5.10 -5.62 |
||
|
Elisa Oyj FI0009007884 |
43.28 43.38 |
43.28 43.28 |
-0.10 -0.23 |
08:08:13 21.11.2024 |
-0.28 -0.64 |
0.00 0.00 |
1.45 3.46 |
||
|
Enagas S.A. ES0130960018 |
12.77 12.76 |
12.75 12.82 |
0.01 0.08 |
14:04:58 21.11.2024 |
-0.98 -7.17 |
0.00 0.00 |
-3.51 -21.64 |
||
|
Endesa S.A. ES0130670112 |
20.00 20.12 |
20.00 20.00 |
-0.12 -0.60 |
08:15:39 21.11.2024 |
1.07 5.82 |
0.00 0.00 |
0.41 2.13 |
||
|
Enel S.p.A. IT0003128367 |
6.60 6.66 |
6.55 6.60 |
-0.07 -0.99 |
14:54:31 21.11.2024 |
0.12 1.84 |
0.81 12.66 |
0.31 4.83 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.33 15.40 |
15.33 15.45 |
-0.07 -0.45 |
10:24:41 21.11.2024 |
-0.06 -0.42 |
-0.30 -1.90 |
-0.13 -0.83 |
||
|
Eni S.p.A. IT0003132476 |
13.75 13.77 |
13.65 13.76 |
-0.01 -0.10 |
12:05:16 21.11.2024 |
-0.73 -5.00 |
-0.44 -3.02 |
-1.05 -6.99 |
||
|
Eramet FR0000131757 |
52.55 53.95 |
52.55 52.55 |
-1.40 -2.60 |
08:19:07 21.11.2024 |
-19.95 -27.03 |
-47.45 -46.84 |
-18.70 -25.78 |
||
|
Erste Group Bank AG AT0000652011 |
51.98 52.26 |
51.98 51.98 |
-0.28 -0.54 |
08:08:14 21.11.2024 |
5.75 12.05 |
5.96 12.54 |
17.58 48.97 |
||
|
EssilorLuxottica FR0000121667 |
232.00 235.20 |
231.40 235.20 |
-3.20 -1.36 |
14:02:30 21.11.2024 |
18.00 8.51 |
21.00 10.07 |
50.22 28.00 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.08 5.07 |
5.08 5.08 |
0.01 0.20 |
09:06:18 21.11.2024 |
-0.44 -7.91 |
-1.58 -23.53 |
-1.47 -22.25 |
||
|
Eurazeo S.A. FR0000121121 |
69.20 69.60 |
69.20 69.20 |
-0.40 -0.57 |
09:06:18 21.11.2024 |
-2.40 -3.35 |
-7.30 -9.54 |
10.15 17.19 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.70 3.65 |
3.70 3.70 |
0.05 1.37 |
08:01:59 21.11.2024 |
-0.76 -17.08 |
-0.68 -15.48 |
-0.45 -10.91 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.30 50.95 |
50.30 51.25 |
-0.65 -1.28 |
14:45:02 21.11.2024 |
2.36 4.81 |
1.60 3.21 |
6.90 15.51 |
||
|
Fortum Oyj FI0009007132 |
14.25 14.03 |
13.95 14.25 |
0.22 1.57 |
13:07:24 21.11.2024 |
-0.98 -6.77 |
0.00 0.00 |
0.89 7.06 |
||
|
Forvia FR0000121147 |
7.65 7.71 |
7.65 7.65 |
-0.06 -0.75 |
10:58:09 21.11.2024 |
-1.04 -10.95 |
-7.51 -47.03 |
-8.96 -51.44 |
||
|
Fraport AG DE0005773303 |
50.15 49.88 |
50.15 50.25 |
0.27 0.54 |
09:17:19 21.11.2024 |
4.60 10.24 |
-3.18 -6.03 |
-2.38 -4.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.39 41.59 |
41.18 41.39 |
-0.20 -0.48 |
15:03:52 21.11.2024 |
7.33 21.35 |
1.21 2.99 |
5.83 16.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.00 32.17 |
32.05 33.00 |
0.83 2.58 |
13:46:09 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
||
|
GALP Energia PTGAL0AM0009 |
15.59 15.61 |
15.59 15.59 |
-0.02 -0.13 |
08:08:13 21.11.2024 |
-2.37 -12.40 |
0.00 0.00 |
3.41 25.66 |
||
|
GEA DE0006602006 |
45.48 45.58 |
45.48 45.54 |
-0.10 -0.22 |
09:16:03 21.11.2024 |
5.00 12.29 |
8.22 21.94 |
10.70 30.59 |
||
|
Gecina S.A. FR0010040865 |
92.75 94.00 |
92.20 94.55 |
-1.25 -1.33 |
14:45:02 21.11.2024 |
-1.35 -1.41 |
-7.80 -7.65 |
-5.50 -5.52 |
||
|
Getlink SE FR0010533075 |
15.22 15.27 |
15.22 15.26 |
-0.05 -0.33 |
10:58:51 21.11.2024 |
-0.90 -5.60 |
-1.56 -9.32 |
-1.12 -6.88 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.50 14.67 |
14.85 15.50 |
0.83 5.66 |
13:03:16 21.11.2024 |
-0.78 -4.94 |
0.00 0.00 |
0.14 0.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.15 65.10 |
65.15 65.15 |
0.05 0.08 |
08:02:00 21.11.2024 |
-0.70 -1.04 |
0.00 0.00 |
-5.80 -8.02 |
||
|
Hannover Rück DE0008402215 |
243.30 240.00 |
240.10 243.30 |
3.30 1.38 |
12:06:37 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
||
|
Heidelberg Materials DE0006047004 |
118.40 118.20 |
118.40 118.70 |
0.20 0.17 |
09:16:03 21.11.2024 |
27.14 29.74 |
20.40 20.82 |
47.12 66.11 |
||
|
Heineken Holding N.V. NL0000008977 |
60.45 61.25 |
60.45 60.45 |
-0.80 -1.31 |
08:02:00 21.11.2024 |
-6.70 -9.87 |
0.00 0.00 |
-10.00 -14.05 |
||
|
Heineken N.V. NL0000009165 |
70.02 70.00 |
69.74 70.02 |
0.02 0.03 |
14:40:23 21.11.2024 |
-8.46 -10.60 |
0.00 0.00 |
-12.36 -14.77 |
||
|
Hermès (Hermes International) FR0000052292 |
1’974.00 1’976.50 |
1’974.00 1’989.00 |
-2.50 -0.13 |
10:46:34 21.11.2024 |
-135.00 -6.27 |
-277.00 -12.07 |
93.40 4.85 |
||
|
HOCHTIEF AG DE0006070006 |
113.60 112.50 |
113.60 113.60 |
1.10 0.98 |
08:02:00 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
