EURO STOXX 846483 / EU0009658186
608.05
Pkt
-3.28
Pkt
-0.54 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
73.46 73.10 |
72.32 73.46 |
0.36 0.49 |
08:41:07 13.03.2026 |
3.16 4.72 |
-10.12 -12.61 |
-25.20 -26.43 |
||
|
Tecnicas Reunidas ES0178165017 |
29.24 29.78 |
29.24 29.88 |
-0.54 -1.81 |
10:32:51 13.03.2026 |
3.02 10.76 |
0.00 0.00 |
16.39 111.57 |
||
|
Telefonica S.A. ES0178430E18 |
3.60 3.53 |
3.50 3.61 |
0.07 2.10 |
16:45:51 13.03.2026 |
-0.18 -4.86 |
-0.90 -21.61 |
-0.69 -16.41 |
||
|
Telekom Austria AG AT0000720008 |
9.15 9.15 |
9.15 9.33 |
0.00 0.00 |
21:47:11 13.03.2026 |
0.56 6.46 |
0.30 3.41 |
0.67 7.83 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
7.04 7.11 |
7.04 7.04 |
-0.08 -1.05 |
08:02:42 13.03.2026 |
-0.86 -10.71 |
-1.56 -17.87 |
-1.37 -15.99 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.96 9.70 |
9.82 9.96 |
0.26 2.70 |
15:25:02 13.03.2026 |
0.93 10.46 |
0.00 0.00 |
2.01 25.61 |
||
|
Thales S.A. FR0000121329 |
253.00 253.60 |
252.40 254.70 |
-0.60 -0.24 |
17:00:09 13.03.2026 |
16.40 7.10 |
-3.00 -1.20 |
8.70 3.64 |
||
|
thyssenkrupp AG DE0007500001 |
7.80 8.32 |
7.79 8.27 |
-0.52 -6.20 |
21:33:54 13.03.2026 |
0.13 1.42 |
1.12 14.20 |
2.40 36.34 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.59 0.60 |
0.59 0.60 |
-0.01 -1.70 |
10:19:19 13.03.2026 |
0.11 21.53 |
-0.13 -15.85 |
0.33 122.22 |
||
|
TotalEnergies FR0000120271 |
71.85 70.13 |
70.55 72.50 |
1.72 2.45 |
20:21:51 13.03.2026 |
14.41 25.92 |
17.88 34.31 |
13.37 23.61 |
||
|
UCB S.A. BE0003739530 |
251.00 251.60 |
251.00 251.00 |
-0.60 -0.24 |
08:02:42 13.03.2026 |
23.10 9.57 |
0.00 0.00 |
83.55 46.20 |
||
|
Unibail-Rodamco FR0013326246 |
94.94 94.02 |
93.48 94.94 |
0.92 0.98 |
15:25:02 13.03.2026 |
4.16 4.55 |
6.22 6.96 |
19.22 25.18 |
||
|
UniCredit S.p.A. IT0005239360 |
63.07 64.58 |
63.07 64.93 |
-1.51 -2.34 |
20:34:19 13.03.2026 |
-0.28 -0.41 |
6.86 42.28 |
15.52 29.76 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
26.58 26.92 |
26.25 26.72 |
-0.34 -1.26 |
14:40:38 13.03.2026 |
3.15 13.25 |
0.00 0.00 |
-0.50 -1.82 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.98 32.84 |
32.92 33.35 |
0.14 0.43 |
17:07:55 13.03.2026 |
3.77 12.94 |
3.77 12.94 |
2.53 8.33 |
||
|
Verbund AG AT0000746409 |
65.00 65.40 |
64.80 65.00 |
-0.40 -0.61 |
17:08:28 13.03.2026 |
2.05 3.33 |
2.90 4.77 |
-5.95 -8.55 |
||
|
Vienna Insurance AT0000908504 |
61.70 62.20 |
61.70 61.90 |
-0.50 -0.80 |
17:30:21 13.03.2026 |
4.40 7.42 |
19.20 43.15 |
26.80 72.63 |
||
|
VINCI FR0000125486 |
129.65 129.80 |
127.90 130.25 |
-0.15 -0.12 |
16:41:15 13.03.2026 |
11.35 9.51 |
12.15 10.25 |
14.50 12.48 |
||
|
Vivendi S.A. FR0000127771 |
1.91 1.89 |
1.89 1.94 |
0.02 1.16 |
21:47:11 13.03.2026 |
-0.40 -16.81 |
-1.11 -36.07 |
-0.85 -30.12 |
||
|
voestalpine AG AT0000937503 |
39.02 40.26 |
39.02 40.26 |
-1.24 -3.08 |
21:47:11 13.03.2026 |
2.88 7.42 |
12.82 44.36 |
17.68 73.54 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.20 92.34 |
89.22 92.12 |
-2.14 -2.32 |
21:29:52 13.03.2026 |
-16.88 -15.54 |
-10.28 -10.08 |
-18.23 -16.58 |
||
|
Vopak N.V. NL0009432491 |
47.60 47.52 |
47.54 47.64 |
0.08 0.17 |
17:08:02 13.03.2026 |
9.70 25.88 |
0.00 0.00 |
7.76 19.69 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.75 78.50 |
78.45 81.50 |
0.25 0.32 |
17:56:31 13.03.2026 |
3.35 4.80 |
10.55 16.84 |
-7.20 -8.96 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.50 33.14 |
32.50 33.10 |
-0.64 -1.93 |
14:03:07 13.03.2026 |
2.49 8.06 |
0.00 0.00 |
15.98 91.84 |
||
|
Wendel InvestissementAct. FR0000121204 |
78.40 79.65 |
78.40 78.40 |
-1.25 -1.57 |
08:02:42 13.03.2026 |
-0.50 -0.62 |
-1.30 -1.59 |
-10.65 -11.68 |
||
|
Wereldhave N.V. NL0000289213 |
21.05 20.60 |
20.60 21.05 |
0.45 2.18 |
15:25:02 13.03.2026 |
2.28 12.31 |
0.00 0.00 |
5.54 36.30 |
||
|
Wienerberger AG AT0000831706 |
23.68 24.24 |
23.56 23.68 |
-0.56 -2.31 |
10:06:20 13.03.2026 |
-5.22 -17.71 |
-4.40 -15.35 |
-10.42 -30.05 |
||
|
Wolters Kluwer N.V. NL0000395903 |
66.60 67.26 |
66.60 66.94 |
-0.66 -0.98 |
13:28:11 13.03.2026 |
-21.64 -24.35 |
-45.08 -40.14 |
-73.98 -52.39 |
||
|
YIT OyjShs FI0009800643 |
2.62 2.69 |
2.62 2.66 |
-0.07 -2.45 |
21:47:11 13.03.2026 |
-0.52 -16.15 |
0.00 0.00 |
0.45 19.79 |
