EURO STOXX 846483 / EU0009658186
632.58
Pkt
-0.84
Pkt
-0.13 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
75.28 74.80 |
73.84 75.28 |
0.48 0.64 |
17:47:56 14.01.2026 |
-6.32 -8.27 |
-19.62 -21.88 |
-28.60 -28.99 |
||
|
Tecnicas Reunidas ES0178165017 |
30.22 29.84 |
30.22 30.22 |
0.38 1.27 |
08:16:30 14.01.2026 |
-2.88 -9.12 |
0.00 0.00 |
15.90 124.22 |
||
|
Telefonica S.A. ES0178430E18 |
3.39 3.37 |
3.34 3.42 |
0.03 0.77 |
18:50:57 14.01.2026 |
-1.00 -22.73 |
-0.90 -21.61 |
-0.48 -12.46 |
||
|
Telekom Austria AG AT0000720008 |
8.75 8.73 |
8.66 8.85 |
0.02 0.23 |
21:50:00 14.01.2026 |
-0.27 -2.94 |
0.30 3.41 |
1.04 13.21 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
7.79 8.15 |
7.79 7.79 |
-0.36 -4.42 |
08:05:45 14.01.2026 |
-0.15 -1.78 |
-0.45 -5.11 |
0.99 13.60 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.05 9.00 |
8.95 9.09 |
0.05 0.53 |
15:25:01 14.01.2026 |
0.48 5.44 |
0.00 0.00 |
1.71 22.53 |
||
|
Thales S.A. FR0000121329 |
259.20 265.10 |
258.00 265.30 |
-5.90 -2.23 |
18:44:32 14.01.2026 |
8.50 3.30 |
15.00 5.98 |
121.85 84.53 |
||
|
thyssenkrupp AG DE0007500001 |
10.42 10.61 |
10.34 10.50 |
-0.19 -1.79 |
21:03:08 14.01.2026 |
0.51 5.18 |
1.82 21.55 |
7.40 255.64 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.55 0.53 |
0.53 0.55 |
0.02 3.11 |
16:42:32 14.01.2026 |
0.05 11.11 |
-0.13 -15.85 |
0.28 109.16 |
||
|
TotalEnergies FR0000120271 |
56.70 56.85 |
56.31 57.30 |
-0.15 -0.26 |
21:58:50 14.01.2026 |
5.12 10.24 |
1.25 2.32 |
-0.13 -0.24 |
||
|
UCB S.A. BE0003739530 |
257.80 254.30 |
255.20 257.80 |
3.50 1.38 |
14:26:51 14.01.2026 |
-3.50 -1.36 |
0.00 0.00 |
56.65 28.85 |
||
|
Unibail-Rodamco FR0013326246 |
91.66 92.48 |
91.66 92.70 |
-0.82 -0.89 |
15:25:01 14.01.2026 |
6.18 7.02 |
14.60 18.33 |
20.46 27.73 |
||
|
UniCredit S.p.A. IT0005239360 |
71.39 71.40 |
71.39 72.26 |
-0.01 -0.01 |
19:09:28 14.01.2026 |
8.55 13.73 |
6.86 42.28 |
30.92 77.51 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.49 24.66 |
24.49 24.74 |
-0.17 -0.69 |
09:35:43 14.01.2026 |
2.61 11.90 |
0.00 0.00 |
-2.45 -9.07 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.77 29.60 |
29.56 29.97 |
0.17 0.57 |
20:29:54 14.01.2026 |
1.65 5.73 |
-0.34 -1.10 |
3.99 15.07 |
||
|
Verbund AG AT0000746409 |
62.30 63.10 |
62.30 62.30 |
-0.80 -1.27 |
08:08:15 14.01.2026 |
-0.50 -0.79 |
-1.65 -2.55 |
-5.95 -8.61 |
||
|
Vienna Insurance AT0000908504 |
63.60 65.10 |
63.60 65.20 |
-1.50 -2.30 |
16:02:07 14.01.2026 |
18.85 39.31 |
23.15 53.04 |
36.70 121.93 |
||
|
VINCI FR0000125486 |
117.00 117.20 |
115.90 117.80 |
-0.20 -0.17 |
19:45:05 14.01.2026 |
3.55 3.02 |
-4.80 -3.82 |
21.94 22.15 |
||
|
Vivendi S.A. FR0000127771 |
2.39 2.35 |
2.36 2.40 |
0.04 1.83 |
21:50:00 14.01.2026 |
-0.51 -17.58 |
-0.49 -16.87 |
-0.07 -2.70 |
||
|
voestalpine AG AT0000937503 |
39.38 39.48 |
39.38 39.52 |
-0.10 -0.25 |
21:50:00 14.01.2026 |
7.52 23.31 |
14.28 56.00 |
22.86 135.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
104.15 102.85 |
101.55 104.15 |
1.30 1.26 |
21:22:25 14.01.2026 |
14.69 16.48 |
9.87 10.50 |
13.49 14.93 |
||
|
Vopak N.V. NL0009432491 |
39.50 39.22 |
39.50 39.50 |
0.28 0.71 |
08:05:45 14.01.2026 |
-0.18 -0.46 |
0.00 0.00 |
-4.60 -10.56 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.90 72.60 |
72.90 72.90 |
0.30 0.41 |
08:08:08 14.01.2026 |
6.45 10.03 |
1.55 2.24 |
7.33 11.56 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.65 32.03 |
32.41 32.86 |
0.62 1.94 |
14:35:18 14.01.2026 |
6.35 24.90 |
0.00 0.00 |
14.32 81.64 |
||
|
Wendel InvestissementAct. FR0000121204 |
81.15 80.70 |
81.15 81.15 |
0.45 0.56 |
08:05:45 14.01.2026 |
0.55 0.67 |
-8.60 -9.45 |
-12.40 -13.08 |
||
|
Wereldhave N.V. NL0000289213 |
20.80 19.80 |
19.78 20.80 |
1.00 5.05 |
17:39:15 14.01.2026 |
0.76 4.10 |
0.00 0.00 |
5.48 39.65 |
||
|
Wienerberger AG AT0000831706 |
29.12 29.14 |
29.12 29.12 |
-0.02 -0.07 |
09:25:01 14.01.2026 |
2.92 10.90 |
-0.68 -2.24 |
4.98 20.13 |
||
|
Wolters Kluwer N.V. NL0000395903 |
88.00 89.32 |
88.00 88.76 |
-1.32 -1.48 |
16:42:33 14.01.2026 |
-18.04 -16.51 |
-47.59 -34.27 |
-74.19 -44.84 |
||
|
YIT OyjShs FI0009800643 |
3.16 3.14 |
3.15 3.16 |
0.01 0.45 |
21:50:00 14.01.2026 |
0.48 17.16 |
0.00 0.00 |
0.80 32.87 |
