EURO STOXX 846483 / EU0009658186
662.69
Pkt
-1.75
Pkt
-0.26 %
14:09:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
87.70 86.42 |
86.00 87.70 |
1.28 1.48 |
10:16:42 24.06.2026 |
16.20 23.33 |
17.14 25.02 |
-10.44 -10.87 |
||
|
Tecnicas Reunidas ES0178165017 |
31.72 31.24 |
31.72 31.72 |
0.48 1.54 |
09:08:54 24.06.2026 |
4.46 15.56 |
0.00 0.00 |
14.10 74.13 |
||
|
Telefonica S.A. ES0178430E18 |
3.69 3.71 |
3.69 3.71 |
-0.02 -0.49 |
12:41:04 24.06.2026 |
0.08 2.14 |
-0.90 -21.61 |
-0.87 -19.19 |
||
|
Telekom Austria AG AT0000720008 |
10.10 9.85 |
9.85 10.10 |
0.25 2.54 |
09:29:33 24.06.2026 |
0.78 8.72 |
0.30 3.41 |
0.38 4.06 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.61 6.63 |
6.61 6.61 |
-0.02 -0.23 |
08:02:51 24.06.2026 |
-0.04 -0.51 |
-1.35 -16.45 |
-1.60 -18.98 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.07 10.05 |
10.07 10.22 |
0.03 0.25 |
09:55:02 24.06.2026 |
0.33 3.40 |
0.00 0.00 |
1.08 12.17 |
||
|
Thales S.A. FR0000121329 |
228.60 228.10 |
228.60 228.60 |
0.50 0.22 |
08:02:52 24.06.2026 |
-9.90 -4.09 |
1.90 0.82 |
-17.00 -6.82 |
||
|
thyssenkrupp AG DE0007500001 |
10.53 10.70 |
10.53 10.85 |
-0.18 -1.64 |
12:09:02 24.06.2026 |
2.84 37.11 |
1.33 14.53 |
3.82 57.10 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
69.69 70.45 |
69.69 70.72 |
-0.76 -1.08 |
14:03:08 24.06.2026 |
-5.89 -7.65 |
15.13 27.05 |
16.41 30.02 |
||
|
UCB S.A. BE0003739530 |
251.50 245.50 |
251.50 251.50 |
6.00 2.44 |
08:02:52 24.06.2026 |
-0.50 -0.20 |
0.00 0.00 |
92.70 58.19 |
||
|
Unibail-Rodamco FR0013326246 |
101.00 100.00 |
101.00 101.20 |
1.00 1.00 |
09:55:02 24.06.2026 |
4.72 5.02 |
6.14 6.63 |
17.52 21.58 |
||
|
UniCredit S.p.A. IT0005239360 |
78.91 79.21 |
78.91 78.91 |
-0.30 -0.38 |
08:01:49 24.06.2026 |
20.52 34.66 |
6.86 42.28 |
24.01 43.10 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.98 23.95 |
23.98 23.98 |
0.03 0.13 |
08:01:49 24.06.2026 |
-0.97 -3.88 |
0.00 0.00 |
0.18 0.76 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.72 35.90 |
35.72 35.93 |
-0.18 -0.50 |
13:54:16 24.06.2026 |
4.98 16.01 |
6.85 23.43 |
6.66 22.64 |
||
|
Verbund AG AT0000746409 |
55.00 55.45 |
54.85 55.00 |
-0.45 -0.81 |
13:56:50 24.06.2026 |
-12.05 -17.81 |
-6.00 -9.74 |
-11.75 -17.45 |
||
|
Vienna Insurance AT0000908504 |
66.90 65.30 |
66.90 66.90 |
1.60 2.45 |
08:01:49 24.06.2026 |
6.30 10.62 |
-0.80 -1.20 |
23.45 55.63 |
||
|
VINCI FR0000125486 |
128.50 129.95 |
127.85 128.75 |
-1.45 -1.12 |
13:48:50 24.06.2026 |
5.70 4.60 |
9.75 8.13 |
7.95 6.53 |
||
|
Vivendi S.A. FR0000127771 |
2.12 2.10 |
2.12 2.13 |
0.01 0.67 |
11:37:35 24.06.2026 |
0.48 27.81 |
-0.16 -6.65 |
-0.69 -23.93 |
||
|
voestalpine AG AT0000937503 |
44.36 44.32 |
44.36 44.36 |
0.04 0.09 |
08:01:50 24.06.2026 |
6.54 17.60 |
6.16 16.41 |
20.98 92.34 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
77.44 78.06 |
76.82 78.00 |
-0.62 -0.79 |
14:08:33 24.06.2026 |
-4.94 -5.79 |
-23.71 -22.77 |
-6.86 -7.86 |
||
|
Vopak N.V. NL0009432491 |
45.82 45.12 |
45.82 45.82 |
0.70 1.55 |
08:02:51 24.06.2026 |
-3.10 -6.46 |
0.00 0.00 |
2.84 6.75 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.50 98.20 |
95.50 96.50 |
-2.70 -2.75 |
12:08:15 24.06.2026 |
29.15 41.67 |
31.70 47.03 |
38.95 64.75 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.58 32.97 |
32.58 32.62 |
-0.39 -1.18 |
12:26:19 24.06.2026 |
1.76 5.61 |
0.00 0.00 |
13.57 69.37 |
||
|
Wendel InvestissementAct. FR0000121204 |
81.50 82.00 |
81.50 81.50 |
-0.50 -0.61 |
08:02:52 24.06.2026 |
9.25 12.42 |
2.50 3.08 |
-3.10 -3.57 |
||
|
Wereldhave N.V. NL0000289213 |
19.60 19.62 |
19.60 19.60 |
-0.02 -0.10 |
09:55:02 24.06.2026 |
-1.74 -8.25 |
0.00 0.00 |
2.42 14.29 |
||
|
Wienerberger AG AT0000831706 |
23.38 23.02 |
23.38 23.38 |
0.36 1.56 |
08:35:21 24.06.2026 |
1.72 7.78 |
-6.18 -20.60 |
-7.14 -23.06 |
||
|
Wolters Kluwer N.V. NL0000395903 |
56.58 57.18 |
56.58 56.58 |
-0.60 -1.05 |
08:02:10 24.06.2026 |
-6.58 -10.06 |
-31.22 -34.66 |
-82.79 -58.45 |
||
|
YIT OyjShs FI0009800643 |
2.64 2.63 |
2.64 2.64 |
0.01 0.38 |
08:01:50 24.06.2026 |
0.09 3.41 |
0.00 0.00 |
0.12 4.65 |
