EURO STOXX 846483 / EU0009658186
688.54
Pkt
-0.91
Pkt
-0.13 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecnicas Reunidas ES0178165017 |
28.28 27.94 |
27.94 28.28 |
0.34 1.22 |
09:39:07 14.08.2026 |
-3.90 -12.60 |
0.00 0.00 |
5.48 25.39 |
||
|
Telefonica S.A. ES0178430E18 |
3.65 3.67 |
3.65 3.65 |
-0.02 -0.54 |
08:02:14 14.08.2026 |
-0.19 -4.92 |
-0.90 -21.61 |
-1.06 -22.47 |
||
|
Telekom Austria AG AT0000720008 |
10.20 10.02 |
10.04 10.20 |
0.18 1.80 |
21:38:16 14.08.2026 |
0.12 1.21 |
0.30 3.41 |
0.64 6.82 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.95 6.94 |
6.95 6.95 |
0.02 0.22 |
08:02:14 14.08.2026 |
0.27 3.96 |
-0.37 -4.98 |
-1.60 -18.64 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.70 9.78 |
9.70 9.83 |
-0.08 -0.82 |
15:25:02 14.08.2026 |
-0.06 -0.65 |
0.00 0.00 |
1.23 14.36 |
||
|
Thales S.A. FR0000121329 |
270.70 269.20 |
268.30 273.20 |
1.50 0.56 |
20:05:33 14.08.2026 |
48.20 21.55 |
26.70 10.89 |
40.30 17.40 |
||
|
thyssenkrupp AG DE0007500001 |
13.85 13.42 |
13.59 13.96 |
0.43 3.21 |
21:45:20 14.08.2026 |
1.99 19.12 |
1.85 17.48 |
5.09 69.73 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
75.34 75.17 |
75.34 75.85 |
0.17 0.23 |
12:07:52 14.08.2026 |
-2.28 -2.93 |
11.15 17.32 |
23.02 43.84 |
||
|
UCB S.A. BE0003739530 |
219.00 218.20 |
219.00 219.00 |
0.80 0.37 |
11:38:10 14.08.2026 |
-19.90 -8.20 |
0.00 0.00 |
31.70 16.59 |
||
|
Unibail-Rodamco FR0013326246 |
103.25 103.70 |
102.75 103.25 |
-0.45 -0.43 |
15:25:02 14.08.2026 |
2.80 2.78 |
3.94 3.96 |
14.36 16.13 |
||
|
UniCredit S.p.A. IT0005239360 |
85.09 85.57 |
85.00 85.47 |
-0.48 -0.56 |
19:46:29 14.08.2026 |
14.26 20.00 |
6.86 42.28 |
17.12 25.01 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.11 23.25 |
23.09 23.11 |
-0.14 -0.60 |
15:36:19 14.08.2026 |
-2.02 -8.01 |
0.00 0.00 |
-1.19 -4.88 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.10 34.57 |
34.00 34.53 |
-0.47 -1.36 |
15:50:08 14.08.2026 |
0.01 0.03 |
1.02 3.05 |
4.59 15.36 |
||
|
Verbund AG AT0000746409 |
56.30 57.05 |
56.30 56.45 |
-0.75 -1.31 |
13:56:51 14.08.2026 |
-4.05 -6.66 |
-1.65 -2.83 |
-7.15 -11.19 |
||
|
Vienna Insurance AT0000908504 |
69.40 69.40 |
69.40 69.50 |
0.00 0.00 |
13:48:23 14.08.2026 |
1.20 1.76 |
6.40 10.19 |
20.75 42.83 |
||
|
VINCI FR0000125486 |
121.15 122.60 |
121.00 122.35 |
-1.45 -1.18 |
17:15:41 14.08.2026 |
-2.75 -2.18 |
-12.00 -8.87 |
-3.30 -2.61 |
||
|
Vivendi S.A. FR0000127771 |
1.65 1.60 |
1.59 1.65 |
0.06 3.44 |
21:38:16 14.08.2026 |
-0.48 -22.82 |
-0.60 -26.87 |
-1.55 -48.66 |
||
|
voestalpine AG AT0000937503 |
45.26 45.76 |
45.26 46.70 |
-0.50 -1.09 |
21:38:16 14.08.2026 |
0.58 1.27 |
1.60 3.57 |
19.80 74.38 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.76 73.28 |
72.82 73.76 |
0.48 0.66 |
18:32:07 14.08.2026 |
-12.66 -14.63 |
-29.24 -28.36 |
-24.80 -25.14 |
||
|
Vopak N.V. NL0009432491 |
46.96 46.88 |
46.96 46.96 |
0.08 0.17 |
08:02:14 14.08.2026 |
1.70 3.76 |
0.00 0.00 |
5.36 12.91 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
93.50 93.20 |
93.50 93.50 |
0.30 0.32 |
08:04:41 14.08.2026 |
-4.50 -4.50 |
14.90 18.49 |
30.30 46.47 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
29.76 29.83 |
29.76 29.76 |
-0.07 -0.23 |
08:02:14 14.08.2026 |
-4.41 -12.85 |
0.00 0.00 |
5.69 23.50 |
||
|
Wendel InvestissementAct. FR0000121204 |
86.65 86.10 |
86.65 86.65 |
0.55 0.64 |
08:02:15 14.08.2026 |
-1.45 -1.65 |
-3.05 -3.42 |
4.05 4.93 |
||
|
Wereldhave N.V. NL0000289213 |
18.34 18.42 |
18.34 18.34 |
-0.08 -0.43 |
15:25:02 14.08.2026 |
-2.73 -12.91 |
0.00 0.00 |
0.16 0.88 |
||
|
Wienerberger AG AT0000831706 |
20.82 20.72 |
20.72 20.82 |
0.10 0.48 |
21:52:45 14.08.2026 |
-1.84 -8.06 |
-9.54 -31.26 |
-11.12 -34.64 |
||
|
Wolters Kluwer N.V. NL0000395903 |
71.86 68.96 |
68.72 72.22 |
2.90 4.21 |
15:32:19 14.08.2026 |
12.06 21.12 |
4.98 7.76 |
-42.84 -38.25 |
||
|
YIT OyjShs FI0009800643 |
3.17 3.10 |
3.15 3.17 |
0.07 2.26 |
21:38:16 14.08.2026 |
0.57 22.53 |
0.00 0.00 |
-0.01 -0.26 |
