EURO STOXX 846483 / EU0009658186
630.11
Pkt
0.00
Pkt
0.00 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
74.88 76.08 |
74.82 74.88 |
-1.20 -1.58 |
19:56:56 30.04.2026 |
2.58 3.64 |
-0.32 -0.43 |
-27.31 -27.11 |
||
|
Tecnicas Reunidas ES0178165017 |
35.24 34.40 |
34.52 35.24 |
0.84 2.44 |
17:25:38 30.04.2026 |
3.60 11.49 |
0.00 0.00 |
20.42 140.83 |
||
|
Telefonica S.A. ES0178430E18 |
3.86 3.79 |
3.76 3.86 |
0.07 1.90 |
17:43:48 30.04.2026 |
0.40 11.67 |
-0.90 -21.61 |
-0.69 -15.41 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.50 |
9.36 9.72 |
0.13 1.37 |
21:40:59 30.04.2026 |
0.51 5.67 |
0.30 3.41 |
0.27 2.92 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.59 6.77 |
6.59 6.59 |
-0.19 -2.73 |
08:09:22 30.04.2026 |
-1.36 -16.72 |
-1.57 -18.87 |
-1.59 -19.06 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.19 10.03 |
9.95 10.19 |
0.16 1.60 |
15:25:02 30.04.2026 |
1.21 13.30 |
0.00 0.00 |
1.72 20.01 |
||
|
Thales S.A. FR0000121329 |
232.40 229.00 |
228.50 233.20 |
3.40 1.48 |
17:24:46 30.04.2026 |
-24.80 -9.69 |
-15.50 -6.29 |
-8.60 -3.59 |
||
|
thyssenkrupp AG DE0007500001 |
10.16 9.59 |
9.75 10.19 |
0.57 5.97 |
21:54:12 30.04.2026 |
-2.50 -22.22 |
-0.58 -6.22 |
1.36 18.48 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.67 0.67 |
0.66 0.67 |
-0.01 -0.77 |
14:58:15 30.04.2026 |
0.07 11.79 |
-0.13 -15.85 |
0.31 89.61 |
||
|
TotalEnergies FR0000120271 |
79.36 78.75 |
77.11 79.36 |
0.61 0.77 |
20:28:25 30.04.2026 |
17.45 28.69 |
24.13 44.57 |
25.92 49.51 |
||
|
UCB S.A. BE0003739530 |
230.50 228.20 |
223.00 230.60 |
2.30 1.01 |
15:04:04 30.04.2026 |
-25.80 -10.16 |
0.00 0.00 |
78.25 52.18 |
||
|
Unibail-Rodamco FR0013326246 |
102.50 102.65 |
100.75 102.50 |
-0.15 -0.15 |
15:25:02 30.04.2026 |
11.60 12.57 |
13.36 14.76 |
30.32 41.21 |
||
|
UniCredit S.p.A. IT0005239360 |
65.75 65.62 |
64.06 65.75 |
0.13 0.20 |
18:21:24 30.04.2026 |
-6.51 -9.00 |
6.86 42.28 |
13.22 25.11 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.50 24.74 |
24.76 25.50 |
0.76 3.07 |
13:40:58 30.04.2026 |
1.03 4.31 |
0.00 0.00 |
1.59 6.81 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.77 35.12 |
34.57 36.07 |
0.65 1.85 |
19:32:42 30.04.2026 |
4.10 12.99 |
6.48 22.21 |
3.83 12.03 |
||
|
Verbund AG AT0000746409 |
62.20 63.00 |
62.20 62.20 |
-0.80 -1.27 |
08:12:23 30.04.2026 |
0.80 1.30 |
-3.05 -4.67 |
-3.50 -5.32 |
||
|
Vienna Insurance AT0000908504 |
64.50 65.30 |
63.50 64.50 |
-0.80 -1.23 |
20:34:16 30.04.2026 |
-0.80 -1.22 |
19.15 42.70 |
23.35 56.20 |
||
|
VINCI FR0000125486 |
127.65 126.20 |
125.00 127.70 |
1.45 1.15 |
15:01:33 30.04.2026 |
8.45 7.04 |
12.40 10.68 |
6.55 5.37 |
||
|
Vivendi S.A. FR0000127771 |
1.95 2.02 |
1.95 2.01 |
-0.07 -3.52 |
21:40:59 30.04.2026 |
-0.28 -12.03 |
-0.98 -32.02 |
-0.55 -20.87 |
||
|
voestalpine AG AT0000937503 |
43.54 43.32 |
42.40 43.80 |
0.22 0.51 |
21:40:59 30.04.2026 |
1.92 4.89 |
10.38 33.70 |
18.64 81.04 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.46 86.06 |
83.44 87.00 |
0.40 0.46 |
19:57:38 30.04.2026 |
-16.93 -16.35 |
-5.38 -5.85 |
-11.20 -11.45 |
||
|
Vopak N.V. NL0009432491 |
42.16 42.08 |
40.80 42.16 |
0.08 0.19 |
10:43:04 30.04.2026 |
-0.34 -0.82 |
0.00 0.00 |
4.94 13.71 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
91.45 98.40 |
89.60 91.45 |
-6.95 -7.06 |
12:23:55 30.04.2026 |
28.15 41.70 |
26.95 39.23 |
25.05 35.48 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
35.08 36.02 |
35.08 35.08 |
-0.94 -2.61 |
08:09:22 30.04.2026 |
1.78 5.21 |
0.00 0.00 |
20.42 131.67 |
||
|
Wendel InvestissementAct. FR0000121204 |
83.75 83.80 |
81.95 83.75 |
-0.05 -0.06 |
12:41:46 30.04.2026 |
2.65 3.26 |
2.10 2.57 |
-1.50 -1.76 |
||
|
Wereldhave N.V. NL0000289213 |
21.70 21.70 |
21.30 21.70 |
0.00 0.00 |
15:25:01 30.04.2026 |
1.50 7.37 |
0.00 0.00 |
5.57 34.21 |
||
|
Wienerberger AG AT0000831706 |
24.48 24.84 |
24.48 24.48 |
-0.36 -1.45 |
09:45:14 30.04.2026 |
-3.40 -12.15 |
-1.42 -5.46 |
-6.16 -20.04 |
||
|
Wolters Kluwer N.V. NL0000395903 |
65.62 65.64 |
65.62 65.84 |
-0.02 -0.03 |
08:18:18 30.04.2026 |
-12.78 -16.13 |
-39.56 -37.32 |
-85.43 -56.22 |
||
|
YIT OyjShs FI0009800643 |
2.53 2.46 |
2.43 2.53 |
0.07 2.85 |
21:40:59 30.04.2026 |
-0.71 -22.37 |
0.00 0.00 |
-0.07 -2.85 |
