EURO STOXX 846483 / EU0009658186
560.59
Pkt
-5.05
Pkt
-0.89 %
16.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
89.58 89.06 |
88.82 89.64 |
0.52 0.58 |
15:58:12 16.07.2025 |
-6.42 -6.68 |
-6.72 -6.97 |
-25.27 -21.98 |
||
|
Tecnicas Reunidas ES0178165017 |
21.00 21.22 |
21.00 21.42 |
-0.22 -1.04 |
15:50:27 16.07.2025 |
7.74 58.81 |
0.00 0.00 |
8.43 67.60 |
||
|
Telefonica S.A. ES0178430E18 |
4.52 4.47 |
4.49 4.52 |
0.04 0.98 |
15:46:00 16.07.2025 |
0.35 8.36 |
-0.90 -21.61 |
0.44 10.81 |
||
|
Telekom Austria AG AT0000720008 |
9.64 9.56 |
9.50 9.64 |
0.08 0.84 |
21:50:01 16.07.2025 |
1.46 17.83 |
1.72 21.69 |
1.02 11.82 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.65 8.78 |
8.65 8.65 |
-0.13 -1.42 |
08:04:36 16.07.2025 |
0.16 1.81 |
1.43 19.53 |
0.63 7.79 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.40 8.46 |
8.40 8.42 |
-0.06 -0.66 |
15:29:02 16.07.2025 |
0.32 4.01 |
0.00 0.00 |
0.87 11.52 |
||
|
Thales S.A. FR0000121329 |
249.80 248.20 |
247.50 249.80 |
1.60 0.64 |
20:41:56 16.07.2025 |
-1.50 -0.59 |
105.75 72.81 |
96.80 62.78 |
||
|
thyssenkrupp AG DE0007500001 |
10.71 10.96 |
10.65 10.90 |
-0.25 -2.28 |
20:31:09 16.07.2025 |
1.97 21.16 |
7.31 184.52 |
7.22 178.27 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.40 0.40 |
0.40 0.40 |
0.00 -1.00 |
08:05:30 16.07.2025 |
0.10 34.36 |
-0.13 -15.85 |
0.16 65.91 |
||
|
TotalEnergies FR0000120271 |
53.25 53.53 |
53.19 53.91 |
-0.28 -0.52 |
17:47:00 16.07.2025 |
3.65 7.27 |
-1.73 -3.11 |
-9.63 -15.17 |
||
|
UCB S.A. BE0003739530 |
173.05 173.30 |
173.05 173.05 |
-0.25 -0.14 |
08:04:36 16.07.2025 |
31.55 23.13 |
0.00 0.00 |
23.55 16.31 |
||
|
Unibail-Rodamco FR0013326246 |
79.78 80.80 |
79.32 79.78 |
-1.02 -1.26 |
15:29:02 16.07.2025 |
11.68 17.19 |
8.48 11.92 |
3.32 4.35 |
||
|
UniCredit S.p.A. IT0005239360 |
57.77 57.51 |
57.26 58.21 |
0.26 0.45 |
16:54:16 16.07.2025 |
9.63 19.96 |
6.86 42.28 |
20.92 56.60 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.90 24.17 |
23.90 23.90 |
-0.27 -1.12 |
08:05:30 16.07.2025 |
0.15 0.65 |
0.00 0.00 |
-8.20 -26.06 |
||
|
Veolia Environnement S.A. FR0000124141 |
30.08 30.29 |
30.00 30.10 |
-0.21 -0.69 |
17:36:36 16.07.2025 |
0.88 2.94 |
4.15 15.57 |
1.96 6.80 |
||
|
Verbund AG AT0000746409 |
64.70 65.40 |
64.70 64.70 |
-0.70 -1.07 |
08:04:49 16.07.2025 |
0.20 0.31 |
-5.50 -7.82 |
-12.30 -15.95 |
||
|
Vienna Insurance AT0000908504 |
44.20 44.05 |
43.80 44.20 |
0.15 0.34 |
13:42:27 16.07.2025 |
5.60 14.72 |
13.30 43.82 |
12.90 41.95 |
||
|
VINCI FR0000125486 |
122.65 124.90 |
122.65 124.15 |
-2.25 -1.80 |
17:03:10 16.07.2025 |
10.05 8.68 |
26.66 26.89 |
20.05 18.96 |
||
|
Vivendi S.A. FR0000127771 |
2.91 2.81 |
2.80 2.91 |
0.10 3.41 |
21:50:01 16.07.2025 |
0.49 20.23 |
0.39 15.54 |
0.46 19.09 |
||
|
voestalpine AG AT0000937503 |
24.38 24.56 |
24.36 24.38 |
-0.18 -0.73 |
21:50:01 16.07.2025 |
4.38 20.74 |
8.34 48.60 |
0.38 1.51 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.94 93.06 |
90.00 92.14 |
-2.12 -2.28 |
21:35:56 16.07.2025 |
6.62 7.58 |
2.10 2.29 |
-14.57 -13.42 |
||
|
Vopak N.V. NL0009432491 |
41.08 41.22 |
41.08 41.08 |
-0.14 -0.34 |
08:04:36 16.07.2025 |
2.28 6.06 |
0.00 0.00 |
-0.02 -0.05 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.00 70.00 |
67.00 69.85 |
-3.00 -4.29 |
14:45:15 16.07.2025 |
4.30 6.63 |
8.24 13.52 |
-36.00 -34.22 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
21.19 20.01 |
20.78 21.38 |
1.18 5.90 |
15:58:07 16.07.2025 |
5.06 33.82 |
0.00 0.00 |
1.72 9.41 |
||
|
Wendel InvestissementAct. FR0000121204 |
90.75 91.00 |
90.75 90.75 |
-0.25 -0.27 |
08:04:35 16.07.2025 |
8.40 10.17 |
-3.65 -3.86 |
6.25 7.37 |
||
|
Wereldhave N.V. NL0000289213 |
17.18 17.36 |
17.16 17.20 |
-0.18 -1.04 |
15:29:02 16.07.2025 |
2.20 14.27 |
0.00 0.00 |
4.28 32.08 |
||
|
Wienerberger AG AT0000831706 |
29.34 29.80 |
29.26 29.50 |
-0.46 -1.54 |
10:14:40 16.07.2025 |
0.78 2.63 |
6.10 25.10 |
-2.08 -6.40 |
||
|
Wolters Kluwer N.V. NL0000395903 |
139.65 139.65 |
138.40 139.65 |
0.00 0.00 |
12:24:40 16.07.2025 |
-8.75 -5.93 |
-26.10 -15.82 |
-15.00 -9.75 |
||
|
YIT OyjShs FI0009800643 |
2.68 2.67 |
2.66 2.68 |
0.02 0.60 |
21:50:01 16.07.2025 |
0.24 10.91 |
0.00 0.00 |
0.14 6.13 |
