EURO STOXX 846483 / EU0009658186
608.05
Pkt
-3.28
Pkt
-0.54 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
69.00 68.35 |
68.35 69.00 |
0.65 0.95 |
21:47:11 13.03.2026 |
8.45 14.01 |
0.00 0.00 |
15.05 28.03 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.77 17.24 |
16.77 16.77 |
-0.47 -2.73 |
08:06:16 13.03.2026 |
-0.32 -1.89 |
0.00 0.00 |
1.76 11.82 |
||
|
Outotec OyjShs FI0009014575 |
16.12 16.11 |
16.12 16.12 |
0.02 0.09 |
08:06:16 13.03.2026 |
1.51 10.30 |
0.00 0.00 |
5.44 50.91 |
||
|
Pernod Ricard S.A. FR0000120693 |
68.70 68.00 |
66.78 69.22 |
0.70 1.03 |
15:57:12 13.03.2026 |
-4.56 -5.98 |
-18.78 -20.77 |
-28.56 -28.50 |
||
|
Philips N.V. NL0000009538 |
24.45 24.81 |
24.45 24.45 |
-0.36 -1.45 |
16:40:21 13.03.2026 |
2.02 8.91 |
-11.29 -38.79 |
0.10 0.41 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.50 33.16 |
32.44 32.80 |
-0.66 -1.99 |
19:51:02 13.03.2026 |
-7.48 -18.31 |
-2.89 -7.97 |
-5.29 -13.68 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.55 |
08:01:08 13.03.2026 |
0.00 -1.96 |
0.00 0.00 |
0.01 21.95 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.34 4.30 |
4.26 4.43 |
0.05 1.07 |
21:55:02 13.03.2026 |
-0.23 -4.90 |
-1.82 -28.92 |
-1.78 -28.53 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.07 7.20 |
7.07 7.07 |
-0.13 -1.81 |
08:15:05 13.03.2026 |
0.42 6.03 |
0.00 0.00 |
0.82 12.57 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
97.72 99.86 |
97.72 101.10 |
-2.14 -2.14 |
21:47:11 13.03.2026 |
18.29 22.05 |
0.00 0.00 |
44.75 79.20 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.18 17.18 |
17.18 17.18 |
0.00 0.00 |
08:06:16 13.03.2026 |
-0.11 -0.63 |
0.00 0.00 |
4.70 36.83 |
||
|
Publicis S.A. FR0000130577 |
74.50 74.48 |
74.50 74.50 |
0.02 0.03 |
08:02:42 13.03.2026 |
-12.40 -14.16 |
-8.02 -9.64 |
-17.28 -18.70 |
||
|
PUMA SE DE0006969603 |
21.66 21.85 |
21.00 21.90 |
-0.19 -0.87 |
19:51:45 13.03.2026 |
-0.19 -0.87 |
2.56 13.47 |
-1.19 -5.23 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.80 35.68 |
35.66 36.06 |
0.12 0.34 |
19:20:22 13.03.2026 |
-4.11 -10.17 |
-4.76 -11.60 |
-1.95 -5.09 |
||
|
Raiffeisen AT0000606306 |
37.14 38.12 |
37.14 38.02 |
-0.98 -2.57 |
18:50:41 13.03.2026 |
1.86 5.01 |
9.30 31.36 |
12.94 49.73 |
||
|
Randstad Holding N.V. NL0000379121 |
25.90 25.75 |
25.90 25.90 |
0.15 0.58 |
08:02:42 13.03.2026 |
-5.81 -18.33 |
0.00 0.00 |
-16.55 -39.01 |
||
|
Remy Cointreau S.A. FR0000130395 |
35.82 36.60 |
35.82 35.82 |
-0.78 -2.13 |
08:15:05 13.03.2026 |
0.32 0.87 |
-9.08 -19.65 |
-9.92 -21.08 |
||
|
Renault S.A. FR0000131906 |
28.69 28.74 |
28.69 28.85 |
-0.05 -0.17 |
20:22:11 13.03.2026 |
-8.23 -22.17 |
-5.47 -15.92 |
-19.46 -40.24 |
||
|
Repsol S.A. ES0173516115 |
23.12 22.39 |
22.16 23.12 |
0.73 3.26 |
20:15:18 13.03.2026 |
5.81 36.50 |
-4.29 -27.18 |
9.99 85.16 |
||
|
Rexel S.A. FR0010451203 |
33.21 32.91 |
33.21 33.21 |
0.30 0.91 |
08:15:05 13.03.2026 |
0.63 1.91 |
6.03 21.82 |
8.39 33.20 |
||
|
Rheinmetall AG DE0007030009 |
1’595.50 1’553.00 |
1’556.50 1’619.50 |
42.50 2.74 |
21:43:04 13.03.2026 |
-95.50 -5.91 |
-376.00 -19.83 |
255.50 20.20 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:00:13 13.03.2026 |
0.70 5.79 |
0.86 5.02 |
-0.70 -5.19 |
||
|
RWE AG St. DE0007037129 |
57.32 55.42 |
55.28 57.48 |
1.90 3.43 |
20:56:35 13.03.2026 |
10.12 23.31 |
17.61 49.01 |
22.38 71.82 |
||
|
Ryanair IE00BYTBXV33 |
25.60 25.97 |
25.60 25.67 |
-0.37 -1.42 |
19:21:52 13.03.2026 |
-3.67 -12.39 |
0.00 0.00 |
5.82 28.93 |
||
|
SAFRAN S.A. FR0000073272 |
302.20 303.00 |
302.20 304.40 |
-0.80 -0.26 |
16:02:07 13.03.2026 |
26.90 9.23 |
32.60 11.41 |
67.70 27.03 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
71.52 72.40 |
71.02 72.36 |
-0.88 -1.22 |
16:56:17 13.03.2026 |
-12.40 -14.37 |
-20.00 -21.30 |
-26.20 -26.17 |
||
|
Salzgitter DE0006202005 |
40.24 44.44 |
40.24 44.22 |
-4.20 -9.45 |
21:22:49 13.03.2026 |
5.98 14.58 |
24.30 107.05 |
22.98 95.67 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
76.63 76.47 |
75.89 76.67 |
0.16 0.21 |
20:30:47 13.03.2026 |
-7.07 -8.49 |
-4.45 -5.51 |
-29.69 -28.03 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.02 8.91 |
9.02 9.02 |
0.11 1.23 |
08:02:42 13.03.2026 |
-0.16 -1.75 |
0.00 0.00 |
0.38 4.41 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.53 9.64 |
9.43 9.71 |
-0.11 -1.16 |
18:52:34 13.03.2026 |
0.22 2.26 |
1.36 16.02 |
3.85 64.11 |
||
|
SAP SE DE0007164600 |
165.64 165.44 |
165.26 168.02 |
0.20 0.12 |
21:55:02 13.03.2026 |
-42.76 -20.54 |
-55.46 -25.11 |
-77.11 -31.79 |
||
|
SBM Offshore NL0000360618 |
32.66 33.60 |
32.66 32.66 |
-0.94 -2.80 |
08:02:42 13.03.2026 |
9.22 37.82 |
0.00 0.00 |
14.20 73.20 |
||
|
Schneider Electric S.A. FR0000121972 |
247.70 255.45 |
247.70 254.50 |
-7.75 -3.03 |
18:25:09 13.03.2026 |
20.70 8.79 |
24.10 10.39 |
28.30 12.42 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
29.66 29.64 |
29.66 29.66 |
0.02 0.07 |
08:02:42 13.03.2026 |
2.78 10.25 |
1.84 6.56 |
3.42 12.92 |
||
|
SEB S.A. FR0000121709 |
45.12 45.68 |
45.12 45.68 |
-0.56 -1.23 |
21:47:11 13.03.2026 |
-3.63 -7.24 |
-13.48 -22.47 |
-41.58 -47.20 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.13 6.20 |
6.13 6.16 |
-0.07 -1.13 |
09:11:56 13.03.2026 |
0.86 16.00 |
0.19 3.04 |
0.81 14.73 |
||
|
SGL Carbon SE DE0007235301 |
3.70 3.71 |
3.70 3.70 |
-0.01 -0.13 |
08:02:32 13.03.2026 |
0.77 26.06 |
-1.18 -25.82 |
-0.41 -9.87 |
||
|
Siemens AG DE0007236101 |
218.60 223.15 |
218.00 223.55 |
-4.55 -2.04 |
21:51:21 13.03.2026 |
-8.85 -3.73 |
-0.35 -0.15 |
1.35 0.60 |
||
|
SNAM S.p.A. IT0003153415 |
6.63 6.49 |
6.40 6.63 |
0.15 2.28 |
15:27:42 13.03.2026 |
0.92 16.67 |
0.00 0.00 |
1.85 40.63 |
||
|
Société Générale (Societe Generale) FR0000130809 |
64.62 65.50 |
64.14 64.96 |
-0.88 -1.34 |
12:08:39 13.03.2026 |
4.42 6.95 |
10.74 18.76 |
28.31 71.33 |
||
|
Sodexo S.A. FR0000121220 |
43.86 43.94 |
43.86 43.92 |
-0.08 -0.18 |
21:47:11 13.03.2026 |
-1.64 -3.61 |
-8.71 -16.61 |
-30.91 -41.41 |
||
|
Sofina SA BE0003717312 |
227.40 224.20 |
227.40 227.40 |
3.20 1.43 |
08:02:42 13.03.2026 |
-2.60 -1.09 |
0.00 0.00 |
14.51 6.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.60 26.80 |
26.10 26.60 |
-0.20 -0.75 |
12:10:57 13.03.2026 |
-1.20 -4.45 |
-1.70 -6.19 |
-8.54 -24.90 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
50.36 52.02 |
50.36 50.36 |
-1.66 -3.19 |
08:02:42 13.03.2026 |
-9.52 -15.50 |
-11.18 -17.73 |
-44.26 -46.04 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.97 28.58 |
28.55 28.97 |
0.40 1.38 |
15:29:38 13.03.2026 |
6.78 30.31 |
6.97 31.40 |
6.43 28.27 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.36 10.69 |
10.36 10.59 |
-0.33 -3.04 |
16:50:04 13.03.2026 |
0.36 3.48 |
0.00 0.00 |
0.55 5.50 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.19 10.23 |
10.12 10.20 |
-0.04 -0.39 |
17:20:01 13.03.2026 |
0.38 3.90 |
0.30 3.05 |
-1.29 -11.45 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
