EURO STOXX 846483 / EU0009658186
630.11
Pkt
6.76
Pkt
1.08 %
30.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
68.65 66.80 |
65.10 68.65 |
1.85 2.77 |
21:40:59 30.04.2026 |
-3.95 -5.60 |
0.00 0.00 |
12.50 23.13 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.73 18.02 |
17.73 17.73 |
-0.29 -1.61 |
08:36:13 30.04.2026 |
2.33 14.84 |
0.00 0.00 |
1.65 10.07 |
||
|
Outotec OyjShs FI0009014575 |
14.21 14.63 |
14.21 14.21 |
-0.42 -2.87 |
08:36:13 30.04.2026 |
-2.23 -13.02 |
0.00 0.00 |
5.57 60.03 |
||
|
Pernod Ricard S.A. FR0000120693 |
61.92 62.48 |
61.92 61.92 |
-0.56 -0.90 |
08:10:36 30.04.2026 |
-9.84 -13.28 |
-21.46 -25.03 |
-30.28 -32.02 |
||
|
Philips N.V. NL0000009538 |
22.42 22.04 |
21.88 22.42 |
0.38 1.72 |
21:22:46 30.04.2026 |
-1.10 -4.52 |
-11.29 -38.79 |
0.95 4.26 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.02 30.67 |
30.27 31.02 |
0.35 1.14 |
16:22:28 30.04.2026 |
-5.07 -13.98 |
-4.31 -12.14 |
-5.58 -15.17 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.52 |
08:09:21 30.04.2026 |
0.01 20.85 |
0.00 0.00 |
0.03 70.21 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.02 4.00 |
4.00 4.03 |
0.02 0.55 |
21:55:01 30.04.2026 |
-0.96 -19.09 |
-1.39 -25.39 |
-2.01 -33.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.37 6.45 |
6.37 6.37 |
-0.09 -1.32 |
08:23:48 30.04.2026 |
-0.93 -12.49 |
0.00 0.00 |
0.04 0.62 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
127.10 124.30 |
114.00 128.80 |
2.80 2.25 |
21:40:59 30.04.2026 |
22.65 22.63 |
0.00 0.00 |
75.25 158.42 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.73 17.97 |
17.73 17.73 |
-0.24 -1.34 |
08:36:13 30.04.2026 |
-1.50 -7.66 |
0.00 0.00 |
4.69 35.05 |
||
|
Publicis S.A. FR0000130577 |
78.08 79.06 |
78.08 78.08 |
-0.98 -1.24 |
08:09:22 30.04.2026 |
-4.10 -4.93 |
-8.28 -9.48 |
-9.88 -11.11 |
||
|
PUMA SE DE0006969603 |
26.11 24.99 |
25.04 26.50 |
1.12 4.48 |
17:36:17 30.04.2026 |
3.48 16.17 |
4.40 21.36 |
2.25 9.89 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.94 28.57 |
28.33 29.02 |
0.38 1.31 |
17:14:50 30.04.2026 |
-15.23 -34.28 |
-13.95 -32.33 |
-10.12 -25.74 |
||
|
Raiffeisen AT0000606306 |
46.00 44.44 |
44.76 46.00 |
1.56 3.51 |
21:00:29 30.04.2026 |
2.64 6.23 |
14.22 47.56 |
21.42 90.76 |
||
|
Randstad Holding N.V. NL0000379121 |
24.41 25.03 |
24.41 24.41 |
-0.62 -2.48 |
08:09:21 30.04.2026 |
-4.15 -14.38 |
0.00 0.00 |
-10.65 -30.13 |
||
|
Remy Cointreau S.A. FR0000130395 |
38.84 40.40 |
38.84 38.84 |
-1.56 -3.86 |
08:23:48 30.04.2026 |
0.84 2.13 |
-6.60 -14.06 |
-6.04 -13.02 |
||
|
Renault S.A. FR0000131906 |
30.09 30.75 |
29.11 30.09 |
-0.66 -2.15 |
20:18:08 30.04.2026 |
-1.60 -5.04 |
-3.69 -10.90 |
-17.14 -36.23 |
||
|
Repsol S.A. ES0173516115 |
22.49 21.72 |
21.90 22.50 |
0.77 3.55 |
16:01:50 30.04.2026 |
5.44 33.71 |
-4.29 -27.18 |
10.78 99.81 |
||
|
Rexel S.A. FR0010451203 |
33.22 34.00 |
33.22 33.22 |
-0.78 -2.29 |
08:23:48 30.04.2026 |
-1.54 -4.30 |
4.35 14.52 |
10.57 44.52 |
||
|
Rheinmetall AG DE0007030009 |
1’355.20 1’330.20 |
1’327.60 1’356.60 |
25.00 1.88 |
21:46:22 30.04.2026 |
-452.30 -25.19 |
-387.80 -22.40 |
-110.30 -7.59 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:00:15 30.04.2026 |
-0.90 -6.92 |
0.86 5.02 |
-2.70 -18.24 |
||
|
RWE AG St. DE0007037129 |
61.94 60.12 |
60.06 61.96 |
1.82 3.03 |
19:12:37 30.04.2026 |
8.18 15.33 |
19.18 45.28 |
27.35 79.99 |
||
|
Ryanair IE00BYTBXV33 |
22.77 22.41 |
22.08 22.77 |
0.36 1.61 |
18:03:03 30.04.2026 |
-5.45 -19.43 |
0.00 0.00 |
2.87 14.52 |
||
|
SAFRAN S.A. FR0000073272 |
271.40 267.20 |
264.00 271.40 |
4.20 1.57 |
12:33:11 30.04.2026 |
-27.30 -9.14 |
-32.30 -10.64 |
40.90 17.75 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.20 77.10 |
75.62 77.20 |
0.10 0.13 |
15:59:18 30.04.2026 |
-6.08 -7.29 |
-10.70 -12.15 |
-18.74 -19.50 |
||
|
Salzgitter DE0006202005 |
46.56 46.84 |
46.56 46.56 |
-0.28 -0.60 |
08:01:07 30.04.2026 |
-0.52 -1.14 |
15.70 53.66 |
23.28 107.38 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
79.94 78.76 |
78.00 80.00 |
1.18 1.50 |
17:21:28 30.04.2026 |
1.81 2.35 |
-9.03 -10.27 |
-15.34 -16.28 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.06 9.13 |
9.06 9.06 |
-0.07 -0.77 |
08:09:22 30.04.2026 |
-0.57 -5.85 |
0.00 0.00 |
-0.41 -4.28 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.34 10.49 |
10.13 10.34 |
-0.15 -1.43 |
16:36:17 30.04.2026 |
-0.32 -3.00 |
1.39 15.48 |
3.94 61.20 |
||
|
SAP SE DE0007164600 |
144.24 145.62 |
144.04 147.34 |
-1.38 -0.95 |
21:56:28 30.04.2026 |
-15.74 -9.56 |
-75.42 -33.62 |
-105.72 -41.52 |
||
|
SBM Offshore NL0000360618 |
35.60 36.10 |
35.60 35.60 |
-0.50 -1.39 |
08:09:21 30.04.2026 |
5.56 18.17 |
0.00 0.00 |
17.76 96.52 |
||
|
Schneider Electric S.A. FR0000121972 |
267.45 271.75 |
261.95 271.15 |
-4.30 -1.58 |
17:14:04 30.04.2026 |
29.40 12.18 |
13.40 5.21 |
67.55 33.23 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.06 31.60 |
30.92 31.06 |
-0.54 -1.71 |
08:57:54 30.04.2026 |
4.72 17.33 |
2.08 6.96 |
4.76 17.50 |
||
|
SEB S.A. FR0000121709 |
52.15 53.85 |
51.80 52.15 |
-1.70 -3.16 |
21:40:59 30.04.2026 |
8.58 19.02 |
4.74 9.68 |
-28.20 -34.43 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.98 6.77 |
6.98 6.98 |
0.21 3.10 |
08:09:21 30.04.2026 |
-0.11 -1.59 |
-0.27 -3.76 |
2.31 51.63 |
||
|
SGL Carbon SE DE0007235301 |
4.27 4.40 |
4.21 4.32 |
-0.13 -2.95 |
12:25:00 30.04.2026 |
0.38 9.34 |
-1.18 -25.82 |
0.93 26.42 |
||
|
Siemens AG DE0007236101 |
252.50 244.60 |
241.05 252.50 |
7.90 3.23 |
21:11:56 30.04.2026 |
-4.80 -1.88 |
5.40 2.20 |
48.90 24.18 |
||
|
SNAM S.p.A. IT0003153415 |
6.64 6.59 |
6.60 6.64 |
0.05 0.76 |
15:25:02 30.04.2026 |
0.86 15.01 |
0.00 0.00 |
1.49 29.22 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.19 70.64 |
66.38 70.28 |
-2.45 -3.47 |
19:24:42 30.04.2026 |
-0.66 -0.92 |
16.18 29.44 |
27.19 61.87 |
||
|
Sodexo S.A. FR0000121220 |
43.20 42.40 |
42.08 43.30 |
0.80 1.89 |
21:40:59 30.04.2026 |
-0.60 -1.40 |
-7.30 -14.71 |
-12.98 -23.47 |
||
|
Sofina SA BE0003717312 |
216.60 218.60 |
216.60 216.60 |
-2.00 -0.91 |
08:09:22 30.04.2026 |
-27.00 -10.94 |
0.00 0.00 |
-23.93 -9.82 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.68 27.20 |
27.68 27.68 |
0.48 1.76 |
08:01:15 30.04.2026 |
2.48 9.98 |
0.56 2.09 |
-6.40 -18.98 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
54.38 52.68 |
54.38 54.38 |
1.70 3.23 |
08:09:21 30.04.2026 |
0.92 1.73 |
-9.30 -14.67 |
-40.00 -42.51 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.80 44.73 |
44.58 45.80 |
1.08 2.40 |
18:44:28 30.04.2026 |
18.67 79.31 |
20.73 96.51 |
22.06 109.48 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.20 9.31 |
9.20 9.20 |
-0.10 -1.10 |
08:09:23 30.04.2026 |
-0.71 -6.91 |
0.00 0.00 |
1.44 17.92 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.32 11.84 |
11.64 12.32 |
0.48 4.05 |
17:20:01 30.04.2026 |
1.60 16.07 |
1.69 17.13 |
-0.40 -3.36 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
