EURO STOXX 846483 / EU0009658186
663.48
Pkt
-0.96
Pkt
-0.14 %
11:35:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
68.65 69.25 |
68.65 68.65 |
-0.60 -0.87 |
08:01:50 24.06.2026 |
-1.30 -1.91 |
0.00 0.00 |
2.50 3.88 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.63 18.58 |
18.63 18.63 |
0.05 0.27 |
09:08:54 24.06.2026 |
2.22 13.50 |
0.00 0.00 |
3.00 19.16 |
||
|
Outotec OyjShs FI0009014575 |
14.80 14.83 |
14.80 14.96 |
-0.03 -0.20 |
11:40:58 24.06.2026 |
1.13 7.88 |
0.00 0.00 |
4.83 45.33 |
||
|
Pernod Ricard S.A. FR0000120693 |
65.68 62.64 |
64.48 65.68 |
3.04 4.85 |
10:06:45 24.06.2026 |
-0.38 -0.59 |
-9.86 -13.32 |
-23.32 -26.66 |
||
|
Philips N.V. NL0000009538 |
23.48 23.47 |
23.48 23.48 |
0.01 0.04 |
08:35:21 24.06.2026 |
0.51 2.22 |
-11.29 -38.79 |
3.99 20.49 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.70 30.23 |
29.35 30.19 |
-0.53 -1.75 |
11:46:48 24.06.2026 |
-0.77 -2.45 |
-9.17 -23.01 |
-2.56 -7.70 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:49 24.06.2026 |
-0.01 -7.41 |
0.00 0.00 |
0.01 11.47 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.45 3.48 |
3.45 3.45 |
-0.03 -0.86 |
08:10:02 24.06.2026 |
-0.21 -5.34 |
-1.19 -24.64 |
-3.45 -48.59 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.10 6.23 |
6.10 6.10 |
-0.13 -2.01 |
08:16:27 24.06.2026 |
-0.98 -13.96 |
0.00 0.00 |
-2.05 -25.25 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
147.75 149.00 |
147.75 149.00 |
-1.25 -0.84 |
11:49:29 24.06.2026 |
62.02 66.63 |
0.00 0.00 |
98.46 173.83 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.70 22.64 |
22.70 22.70 |
0.06 0.27 |
09:08:54 24.06.2026 |
3.89 20.70 |
0.00 0.00 |
9.76 75.54 |
||
|
Publicis S.A. FR0000130577 |
87.90 87.08 |
87.90 87.98 |
0.82 0.94 |
09:15:18 24.06.2026 |
19.36 27.45 |
1.44 1.63 |
-3.96 -4.22 |
||
|
PUMA SE DE0006969603 |
26.30 26.05 |
26.30 26.41 |
0.25 0.96 |
08:34:21 24.06.2026 |
8.17 40.73 |
6.34 28.96 |
6.82 31.85 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.96 32.57 |
32.55 32.96 |
0.39 1.18 |
11:28:32 24.06.2026 |
-2.47 -7.09 |
-8.67 -21.14 |
-10.32 -24.18 |
||
|
Raiffeisen AT0000606306 |
54.30 54.25 |
54.30 54.30 |
0.05 0.09 |
09:08:54 24.06.2026 |
17.95 49.18 |
17.15 45.98 |
30.09 123.52 |
||
|
Randstad Holding N.V. NL0000379121 |
26.37 26.00 |
26.37 26.37 |
0.37 1.42 |
08:02:51 24.06.2026 |
3.64 15.60 |
0.00 0.00 |
-9.61 -26.27 |
||
|
Remy Cointreau S.A. FR0000130395 |
43.38 42.90 |
43.38 43.38 |
0.48 1.12 |
08:16:27 24.06.2026 |
9.34 26.55 |
8.30 22.92 |
-0.72 -1.59 |
||
|
Renault S.A. FR0000131906 |
27.09 26.45 |
27.09 27.09 |
0.64 2.42 |
08:35:21 24.06.2026 |
0.44 1.59 |
-8.00 -22.17 |
-10.53 -27.27 |
||
|
Repsol S.A. ES0173516115 |
21.70 21.64 |
21.70 22.03 |
0.06 0.28 |
10:27:35 24.06.2026 |
-2.16 -9.05 |
-4.29 -27.18 |
8.91 69.61 |
||
|
Rexel S.A. FR0010451203 |
36.65 37.56 |
36.65 36.65 |
-0.91 -2.42 |
08:16:27 24.06.2026 |
6.66 21.24 |
4.81 14.49 |
12.96 51.74 |
||
|
Rheinmetall AG DE0007030009 |
986.50 1’170.60 |
973.10 1’148.20 |
-184.10 -15.73 |
11:48:51 24.06.2026 |
-300.40 -19.99 |
-342.40 -22.16 |
-554.90 -31.57 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.20 |
12.50 12.50 |
0.30 2.46 |
08:01:10 24.06.2026 |
0.00 0.00 |
0.86 5.02 |
0.20 1.63 |
||
|
RWE AG St. DE0007037129 |
54.38 55.66 |
54.20 55.36 |
-1.28 -2.30 |
11:30:40 24.06.2026 |
-1.08 -1.92 |
10.94 24.77 |
19.90 56.53 |
||
|
Ryanair IE00BYTBXV33 |
26.58 26.09 |
26.22 26.58 |
0.49 1.88 |
11:42:48 24.06.2026 |
0.68 2.73 |
0.00 0.00 |
2.16 9.23 |
||
|
SAFRAN S.A. FR0000073272 |
336.00 325.90 |
329.40 336.00 |
10.10 3.10 |
11:26:27 24.06.2026 |
47.80 16.97 |
27.20 9.00 |
69.20 26.59 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.04 76.92 |
77.04 77.58 |
0.12 0.16 |
09:26:21 24.06.2026 |
10.18 14.95 |
-7.70 -8.96 |
-16.52 -17.43 |
||
|
Salzgitter DE0006202005 |
51.65 51.25 |
51.30 51.65 |
0.40 0.78 |
08:14:33 24.06.2026 |
15.93 44.60 |
11.89 29.90 |
32.21 165.69 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
73.28 73.88 |
73.28 73.47 |
-0.60 -0.81 |
09:57:42 24.06.2026 |
-3.65 -4.69 |
-7.44 -9.12 |
-9.08 -10.91 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
8.71 8.86 |
8.71 8.71 |
-0.15 -1.69 |
08:01:50 24.06.2026 |
-0.36 -3.91 |
0.00 0.00 |
-0.86 -8.86 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.91 12.06 |
11.91 11.98 |
-0.15 -1.23 |
10:16:12 24.06.2026 |
2.56 27.64 |
1.86 18.72 |
4.89 70.64 |
||
|
SAP SE DE0007164600 |
132.60 135.04 |
132.60 135.50 |
-2.44 -1.81 |
11:19:03 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
SBM Offshore NL0000360618 |
32.66 32.46 |
32.66 32.66 |
0.20 0.62 |
08:02:52 24.06.2026 |
-1.78 -5.15 |
0.00 0.00 |
9.44 40.48 |
||
|
Schneider Electric S.A. FR0000121972 |
281.05 281.90 |
279.65 281.05 |
-0.85 -0.30 |
11:39:06 24.06.2026 |
52.10 21.97 |
52.70 22.28 |
75.20 35.13 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.38 31.56 |
31.38 31.38 |
-0.18 -0.57 |
08:02:52 24.06.2026 |
1.14 3.76 |
3.08 10.86 |
2.84 9.93 |
||
|
SEB S.A. FR0000121709 |
49.60 49.10 |
49.60 49.60 |
0.50 1.02 |
08:01:50 24.06.2026 |
9.48 22.35 |
3.20 6.57 |
-27.80 -34.88 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
7.36 7.14 |
7.36 7.36 |
0.22 3.08 |
08:02:52 24.06.2026 |
1.13 18.74 |
1.74 31.98 |
0.97 15.58 |
||
|
SGL Carbon SE DE0007235301 |
4.70 4.83 |
4.70 4.71 |
-0.13 -2.59 |
11:22:25 24.06.2026 |
1.74 53.21 |
-1.18 -25.82 |
1.59 46.28 |
||
|
Siemens AG DE0007236101 |
270.70 272.25 |
270.70 273.10 |
-1.55 -0.57 |
11:20:38 24.06.2026 |
70.75 34.72 |
37.85 15.99 |
65.20 31.15 |
||
|
SNAM S.p.A. IT0003153415 |
6.21 6.19 |
6.17 6.21 |
0.02 0.39 |
09:55:02 24.06.2026 |
-0.14 -2.22 |
0.00 0.00 |
0.94 18.10 |
||
|
Société Générale (Societe Generale) FR0000130809 |
77.28 78.10 |
77.28 77.28 |
-0.82 -1.05 |
08:02:51 24.06.2026 |
16.69 27.37 |
9.83 14.49 |
29.97 62.83 |
||
|
Sodexo S.A. FR0000121220 |
49.84 49.34 |
49.84 49.84 |
0.50 1.01 |
08:01:50 24.06.2026 |
9.17 22.11 |
6.85 15.64 |
-1.25 -2.41 |
||
|
Sofina SA BE0003717312 |
220.00 224.60 |
220.00 220.00 |
-4.60 -2.05 |
08:02:52 24.06.2026 |
-3.20 -1.43 |
0.00 0.00 |
-35.63 -13.89 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.84 27.02 |
26.84 26.84 |
-0.18 -0.67 |
08:02:09 24.06.2026 |
2.88 11.76 |
0.42 1.56 |
-1.64 -5.65 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
51.50 54.08 |
51.50 53.76 |
-2.58 -4.77 |
10:17:06 24.06.2026 |
4.02 7.87 |
-6.36 -10.34 |
-20.24 -26.86 |
||
|
STMicroelectronics N.V. NL0000226223 |
64.76 63.81 |
64.12 64.92 |
0.95 1.49 |
10:25:05 24.06.2026 |
41.00 152.30 |
45.79 206.91 |
43.02 172.77 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.41 9.61 |
9.41 9.41 |
-0.19 -2.02 |
08:01:50 24.06.2026 |
-0.21 -2.13 |
0.00 0.00 |
-0.05 -0.48 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.44 10.46 |
10.44 10.44 |
-0.02 -0.19 |
09:15:02 24.06.2026 |
0.79 7.96 |
1.75 19.51 |
-0.35 -3.16 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
