EURO STOXX 846483 / EU0009658186
491.45
Pkt
0.06
Pkt
0.01%
15:26:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
44.00 44.68 |
44.00 44.34 |
-0.68 -1.52 |
11:21:51 21.11.2024 |
-2.62 -5.63 |
0.00 0.00 |
6.36 16.92 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.70 14.39 |
14.70 14.70 |
0.31 2.15 |
08:15:39 21.11.2024 |
0.95 6.48 |
0.00 0.00 |
3.09 24.70 |
||
|
Outotec OyjShs FI0009014575 |
7.96 8.03 |
7.96 7.96 |
-0.06 -0.80 |
08:15:39 21.11.2024 |
0.14 1.56 |
0.00 0.00 |
0.41 4.54 |
||
|
Pernod Ricard S.A. FR0000120693 |
106.65 108.50 |
106.65 108.65 |
-1.85 -1.71 |
11:51:10 21.11.2024 |
-14.40 -11.62 |
-39.25 -26.39 |
-57.85 -34.57 |
||
|
Philips N.V. NL0000009538 |
25.00 24.90 |
24.92 25.00 |
0.10 0.40 |
14:41:38 21.11.2024 |
-2.00 -7.55 |
-11.29 -38.79 |
5.09 26.24 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.94 34.14 |
33.64 34.27 |
-0.20 -0.59 |
15:25:49 21.11.2024 |
-5.10 -12.65 |
-14.41 -29.03 |
-10.92 -23.66 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.04 0.04 |
0.04 0.04 |
0.00 -0.99 |
13:42:42 21.11.2024 |
-0.01 -11.11 |
0.00 0.00 |
0.00 -9.09 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.76 4.76 |
4.76 4.77 |
0.00 0.04 |
15:29:58 21.11.2024 |
-0.94 -16.06 |
-2.59 -34.40 |
-0.99 -16.69 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.72 6.75 |
6.72 6.72 |
-0.03 -0.37 |
08:19:07 21.11.2024 |
0.19 2.87 |
0.00 0.00 |
-2.09 -23.94 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
60.30 61.08 |
60.30 61.40 |
-0.78 -1.28 |
15:02:53 21.11.2024 |
0.60 0.98 |
0.00 0.00 |
25.94 72.58 |
||
|
Public Power Corp. of Greece GRS434003000 |
11.42 11.33 |
11.42 11.42 |
0.09 0.79 |
08:15:39 21.11.2024 |
0.72 6.33 |
0.00 0.00 |
2.03 20.16 |
||
|
Publicis S.A. FR0000130577 |
99.56 99.66 |
99.56 99.56 |
-0.10 -0.10 |
08:02:00 21.11.2024 |
4.72 5.00 |
-6.61 -6.25 |
25.24 34.15 |
||
|
PUMA SE DE0006969603 |
43.66 44.87 |
43.66 45.36 |
-1.21 -2.70 |
15:41:10 21.11.2024 |
9.35 24.95 |
-4.60 -8.95 |
-6.08 -11.49 |
||
|
QIAGEN N.V. NL0015001WM6 |
40.18 38.75 |
39.65 40.18 |
1.43 3.69 |
15:06:34 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
||
|
Raiffeisen AT0000606306 |
18.00 18.06 |
17.96 18.00 |
-0.06 -0.33 |
09:04:06 21.11.2024 |
0.86 4.98 |
0.55 3.13 |
2.38 15.10 |
||
|
Randstad Holding N.V. NL0000379121 |
40.71 41.49 |
40.71 40.71 |
-0.78 -1.88 |
08:02:00 21.11.2024 |
-0.15 -0.36 |
0.00 0.00 |
-10.75 -20.41 |
||
|
Remy Cointreau S.A. FR0000130395 |
56.70 56.65 |
56.70 56.70 |
0.05 0.09 |
08:19:07 21.11.2024 |
-14.75 -20.70 |
-36.50 -39.25 |
-56.25 -49.89 |
||
|
Renault S.A. FR0000131906 |
40.00 41.31 |
40.00 40.67 |
-1.31 -3.17 |
10:21:37 21.11.2024 |
0.07 0.17 |
-8.37 -16.67 |
6.27 17.63 |
||
|
Repsol S.A. ES0173516115 |
11.92 11.87 |
11.77 11.92 |
0.06 0.46 |
14:13:57 21.11.2024 |
-1.05 -8.11 |
-4.29 -27.18 |
-1.92 -13.95 |
||
|
Rexel S.A. FR0010451203 |
24.67 25.26 |
24.67 24.67 |
-0.59 -2.34 |
08:19:07 21.11.2024 |
3.64 16.10 |
-1.10 -4.02 |
5.08 24.00 |
||
|
Rheinmetall AG DE0007030009 |
602.80 597.80 |
599.40 610.00 |
5.00 0.84 |
15:32:12 21.11.2024 |
31.20 5.66 |
70.40 13.75 |
303.30 108.67 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:02:00 21.11.2024 |
1.00 8.62 |
0.86 5.02 |
1.30 11.50 |
||
|
RWE AG St. DE0007037129 |
30.96 31.10 |
30.61 31.16 |
-0.14 -0.45 |
15:24:33 21.11.2024 |
0.55 1.75 |
-2.79 -8.04 |
-6.42 -16.74 |
||
|
Ryanair IE00BYTBXV33 |
18.17 18.56 |
18.10 18.33 |
-0.39 -2.10 |
11:05:02 21.11.2024 |
4.14 28.02 |
0.00 0.00 |
1.39 7.94 |
||
|
SAFRAN S.A. FR0000073272 |
217.90 219.70 |
217.90 218.10 |
-1.80 -0.82 |
12:43:44 21.11.2024 |
21.80 11.09 |
9.80 4.70 |
57.74 35.96 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.64 88.44 |
87.64 87.84 |
-0.80 -0.90 |
14:34:53 21.11.2024 |
13.94 18.24 |
9.00 11.06 |
32.01 54.84 |
||
|
Salzgitter DE0006202005 |
17.00 17.55 |
17.00 17.62 |
-0.55 -3.13 |
12:47:40 21.11.2024 |
2.31 14.64 |
-5.41 -23.02 |
-9.85 -35.25 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
90.74 90.60 |
90.24 90.74 |
0.14 0.15 |
15:34:27 21.11.2024 |
-6.87 -6.99 |
2.30 2.58 |
5.58 6.50 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
7.01 6.94 |
7.01 7.01 |
0.07 1.01 |
08:08:13 21.11.2024 |
-0.25 -3.61 |
0.00 0.00 |
-0.27 -3.89 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.51 4.50 |
4.51 4.51 |
0.01 0.13 |
08:08:13 21.11.2024 |
0.34 7.82 |
-0.24 -4.95 |
0.90 24.08 |
||
|
SAP SE DE0007164600 |
222.80 220.90 |
221.40 223.30 |
1.90 0.86 |
14:08:00 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
SBM Offshore NVShs NL0000360618 |
17.48 17.66 |
17.48 17.48 |
-0.18 -1.02 |
08:02:00 21.11.2024 |
0.23 1.39 |
0.00 0.00 |
4.73 39.09 |
||
|
Schneider Electric S.A. FR0000121972 |
237.45 237.95 |
236.50 237.80 |
-0.50 -0.21 |
14:41:47 21.11.2024 |
15.85 7.08 |
10.45 4.56 |
73.58 44.32 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
24.34 24.08 |
23.82 24.34 |
0.26 1.08 |
14:24:59 21.11.2024 |
5.89 32.31 |
-6.10 -20.19 |
-4.18 -14.77 |
||
|
SEB S.A. FR0000121709 |
87.00 88.25 |
87.00 87.00 |
-1.25 -1.42 |
09:06:18 21.11.2024 |
1.85 2.02 |
-21.55 -18.77 |
-8.05 -7.95 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
3.28 3.31 |
3.28 3.28 |
-0.03 -0.97 |
08:02:00 21.11.2024 |
-1.53 -31.58 |
-1.81 -35.35 |
-2.22 -40.14 |
||
|
SGL Carbon SE DE0007235301 |
4.23 4.31 |
4.23 4.23 |
-0.08 -1.74 |
09:16:03 21.11.2024 |
-1.57 -26.12 |
-2.57 -36.66 |
-1.74 -28.10 |
||
|
Siemens AG DE0007236101 |
176.10 176.50 |
175.10 177.70 |
-0.40 -0.23 |
15:29:02 21.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
SNAM S.p.A. IT0003153415 |
4.29 4.31 |
4.26 4.29 |
-0.03 -0.60 |
15:29:02 21.11.2024 |
-0.20 -4.58 |
0.00 0.00 |
-0.25 -5.56 |
||
|
Société Générale (Societe Generale) FR0000130809 |
26.65 26.41 |
26.44 26.65 |
0.24 0.89 |
14:54:27 21.11.2024 |
5.49 26.07 |
-0.68 -2.50 |
3.95 17.45 |
||
|
Sodexo S.A. FR0000121220 |
80.45 80.70 |
80.45 80.45 |
-0.25 -0.31 |
09:06:18 21.11.2024 |
-4.45 -5.09 |
-2.80 -3.26 |
6.84 8.98 |
||
|
Sofina SA BE0003717312 |
217.80 217.20 |
217.80 217.80 |
0.60 0.28 |
08:02:00 21.11.2024 |
8.40 3.91 |
0.00 0.00 |
25.00 12.61 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
30.65 31.65 |
30.65 30.65 |
-1.00 -3.16 |
08:11:28 21.11.2024 |
1.10 3.54 |
-1.94 -5.69 |
11.57 56.28 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
89.48 90.86 |
89.48 89.48 |
-1.38 -1.52 |
08:02:00 21.11.2024 |
-14.58 -13.74 |
-15.08 -14.15 |
-43.58 -32.26 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.81 23.03 |
22.65 23.24 |
-0.23 -0.98 |
15:24:32 21.11.2024 |
-4.25 -15.22 |
-14.65 -38.23 |
-18.26 -43.54 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.46 9.54 |
9.46 9.46 |
-0.08 -0.84 |
08:00:41 21.11.2024 |
-1.27 -11.42 |
0.00 0.00 |
-2.08 -17.46 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.03 11.08 |
11.03 11.09 |
-0.05 -0.45 |
12:58:58 21.11.2024 |
-1.01 -8.34 |
-2.97 -21.11 |
-3.57 -24.34 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
