EURO STOXX 846483 / EU0009658186
565.31
Pkt
4.72
Pkt
0.84 %
14:29:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
66.60 66.45 |
66.60 66.60 |
0.15 0.23 |
08:00:33 17.07.2025 |
17.75 35.71 |
0.00 0.00 |
26.51 64.75 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.02 15.38 |
15.02 15.02 |
-0.36 -2.34 |
08:16:27 17.07.2025 |
0.47 3.04 |
0.00 0.00 |
2.04 14.68 |
||
|
Outotec OyjShs FI0009014575 |
11.33 11.42 |
11.33 11.33 |
-0.09 -0.74 |
08:16:27 17.07.2025 |
2.84 33.60 |
0.00 0.00 |
1.25 12.38 |
||
|
Pernod Ricard S.A. FR0000120693 |
92.78 92.98 |
92.78 92.78 |
-0.20 -0.22 |
08:08:02 17.07.2025 |
2.30 2.52 |
-9.18 -8.93 |
-33.38 -26.28 |
||
|
Philips N.V. NL0000009538 |
21.03 20.77 |
20.97 21.03 |
0.26 1.25 |
09:48:52 17.07.2025 |
-0.51 -2.41 |
-11.29 -38.79 |
-3.32 -13.87 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.13 34.08 |
34.13 34.13 |
0.05 0.15 |
08:08:22 17.07.2025 |
0.71 2.11 |
-2.24 -6.13 |
-9.09 -20.94 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 1.62 |
08:08:02 17.07.2025 |
0.01 20.00 |
0.00 0.00 |
0.01 20.97 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.20 7.16 |
7.18 7.20 |
0.04 0.49 |
09:38:58 17.07.2025 |
1.16 19.14 |
2.25 45.43 |
0.20 2.79 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.62 8.42 |
8.62 8.62 |
0.20 2.38 |
09:11:44 17.07.2025 |
1.94 29.26 |
0.00 0.00 |
0.93 12.10 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
63.30 61.00 |
60.96 63.58 |
2.30 3.77 |
12:04:05 17.07.2025 |
14.48 31.36 |
0.00 0.00 |
-0.02 -0.03 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.27 14.34 |
14.27 14.27 |
-0.07 -0.49 |
08:16:27 17.07.2025 |
0.88 6.83 |
0.00 0.00 |
2.16 18.60 |
||
|
Publicis S.A. FR0000130577 |
84.90 88.84 |
84.90 84.90 |
-3.94 -4.43 |
14:09:42 17.07.2025 |
1.64 1.88 |
-9.02 -9.21 |
-9.74 -9.87 |
||
|
PUMA SE DE0006969603 |
22.06 22.34 |
21.94 22.26 |
-0.28 -1.25 |
13:34:13 17.07.2025 |
2.30 11.56 |
-19.55 -46.89 |
-22.29 -50.17 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.39 41.25 |
41.39 41.67 |
0.15 0.35 |
14:37:11 17.07.2025 |
4.11 11.04 |
-4.16 -9.15 |
1.99 5.06 |
||
|
Raiffeisen AT0000606306 |
25.04 24.86 |
25.04 25.04 |
0.18 0.72 |
08:16:27 17.07.2025 |
3.22 14.64 |
4.78 23.39 |
7.82 44.94 |
||
|
Randstad Holding N.V. NL0000379121 |
42.76 41.61 |
41.83 42.76 |
1.15 2.76 |
14:03:41 17.07.2025 |
7.04 20.69 |
0.00 0.00 |
-3.38 -7.60 |
||
|
Remy Cointreau S.A. FR0000130395 |
52.95 51.90 |
52.95 52.95 |
1.05 2.02 |
09:11:44 17.07.2025 |
10.10 23.33 |
0.60 1.14 |
-21.95 -29.13 |
||
|
Renault S.A. FR0000131906 |
33.59 34.40 |
33.08 34.20 |
-0.81 -2.35 |
14:37:38 17.07.2025 |
-3.72 -8.35 |
-6.69 -14.08 |
-9.36 -18.65 |
||
|
Repsol S.A. ES0173516115 |
12.87 12.96 |
12.82 12.92 |
-0.09 -0.69 |
14:32:22 17.07.2025 |
2.82 28.28 |
-4.29 -27.18 |
-0.88 -6.43 |
||
|
Rexel S.A. FR0010451203 |
26.28 25.73 |
26.28 26.28 |
0.55 2.14 |
09:11:44 17.07.2025 |
3.69 16.43 |
0.95 3.77 |
0.63 2.47 |
||
|
Rheinmetall AG DE0007030009 |
1’846.00 1’822.50 |
1’814.00 1’847.00 |
23.50 1.29 |
14:39:32 17.07.2025 |
386.00 25.84 |
1’223.60 186.41 |
1’364.60 264.77 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:01:03 17.07.2025 |
-1.60 -11.11 |
0.86 5.02 |
0.90 7.56 |
||
|
RWE AG St. DE0007037129 |
36.26 36.40 |
36.16 36.37 |
-0.14 -0.38 |
11:20:58 17.07.2025 |
2.50 7.43 |
7.19 24.81 |
3.44 10.51 |
||
|
Ryanair IE00BYTBXV33 |
23.16 23.55 |
23.16 23.59 |
-0.39 -1.66 |
10:21:51 17.07.2025 |
4.51 23.01 |
0.00 0.00 |
7.18 42.49 |
||
|
SAFRAN S.A. FR0000073272 |
282.30 281.80 |
282.30 282.30 |
0.50 0.18 |
09:11:44 17.07.2025 |
65.70 30.49 |
58.90 26.50 |
80.00 39.76 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
99.72 98.00 |
98.32 99.80 |
1.72 1.76 |
14:34:58 17.07.2025 |
9.56 10.60 |
13.84 16.11 |
21.16 26.93 |
||
|
Salzgitter DE0006202005 |
26.38 25.20 |
25.26 26.38 |
1.18 4.68 |
10:41:10 17.07.2025 |
3.92 17.55 |
10.05 62.00 |
7.52 40.13 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
83.56 84.00 |
83.56 84.07 |
-0.44 -0.52 |
12:33:24 17.07.2025 |
-8.08 -8.82 |
-12.28 -12.82 |
-8.89 -9.62 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.95 9.83 |
9.95 9.95 |
0.12 1.22 |
08:08:02 17.07.2025 |
0.33 3.47 |
0.00 0.00 |
3.34 51.46 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.23 7.21 |
7.23 7.26 |
0.03 0.40 |
11:38:07 17.07.2025 |
1.22 20.38 |
2.46 51.72 |
2.78 62.44 |
||
|
SAP SE DE0007164600 |
262.65 262.80 |
261.75 263.10 |
-0.15 -0.06 |
13:46:42 17.07.2025 |
25.40 10.92 |
4.45 1.75 |
70.29 37.44 |
||
|
SBM Offshore NL0000360618 |
22.54 22.74 |
22.54 22.54 |
-0.20 -0.88 |
08:08:02 17.07.2025 |
7.12 44.28 |
0.00 0.00 |
9.03 63.73 |
||
|
Schneider Electric S.A. FR0000121972 |
236.90 223.80 |
226.85 237.00 |
13.10 5.85 |
14:30:31 17.07.2025 |
14.95 7.16 |
-28.30 -11.23 |
-8.25 -3.56 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.90 28.36 |
28.90 28.90 |
0.54 1.90 |
08:08:02 17.07.2025 |
3.38 13.35 |
4.40 18.11 |
2.64 10.13 |
||
|
SEB S.A. FR0000121709 |
81.90 81.75 |
81.90 81.90 |
0.15 0.18 |
08:00:33 17.07.2025 |
4.65 6.01 |
-3.55 -4.15 |
-21.35 -20.65 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.31 6.05 |
6.16 6.31 |
0.26 4.30 |
13:51:19 17.07.2025 |
1.27 25.17 |
3.40 117.35 |
1.43 29.42 |
||
|
SGL Carbon SE DE0007235301 |
3.57 3.62 |
3.57 3.57 |
-0.05 -1.24 |
08:08:22 17.07.2025 |
0.20 5.74 |
-0.19 -4.90 |
-2.86 -44.34 |
||
|
Siemens AG DE0007236101 |
224.15 218.30 |
221.35 226.15 |
5.85 2.68 |
14:38:25 17.07.2025 |
35.00 18.89 |
24.72 12.64 |
39.42 21.79 |
||
|
SNAM S.p.A. IT0003153415 |
5.00 5.02 |
5.00 5.03 |
-0.02 -0.40 |
09:59:01 17.07.2025 |
0.36 7.69 |
0.00 0.00 |
0.69 15.93 |
||
|
Société Générale (Societe Generale) FR0000130809 |
49.14 49.33 |
49.09 49.69 |
-0.19 -0.39 |
13:07:29 17.07.2025 |
10.04 24.93 |
21.60 75.21 |
26.79 113.81 |
||
|
Sodexo S.A. FR0000121220 |
51.40 50.90 |
51.40 51.40 |
0.50 0.98 |
08:00:33 17.07.2025 |
-5.55 -9.87 |
-20.85 -29.14 |
-28.15 -35.70 |
||
|
Sofina SA BE0003717312 |
275.00 268.60 |
275.00 275.00 |
6.40 2.38 |
08:08:02 17.07.2025 |
41.80 17.97 |
0.00 0.00 |
61.40 28.83 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
28.44 28.90 |
28.44 28.44 |
-0.46 -1.59 |
08:08:22 17.07.2025 |
-2.30 -7.25 |
-1.04 -3.41 |
-2.84 -8.80 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
85.76 85.82 |
85.76 85.76 |
-0.06 -0.07 |
08:08:03 17.07.2025 |
-6.90 -7.53 |
0.00 0.00 |
-27.93 -24.79 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.71 27.06 |
27.70 27.71 |
0.65 2.40 |
09:57:39 17.07.2025 |
8.96 48.95 |
3.20 13.30 |
-11.68 -29.99 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.36 9.21 |
9.36 9.36 |
0.16 1.69 |
08:08:02 17.07.2025 |
1.59 20.71 |
0.00 0.00 |
-3.18 -25.47 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.93 10.01 |
9.93 10.04 |
-0.08 -0.80 |
13:42:46 17.07.2025 |
-1.18 -10.43 |
-0.18 -1.75 |
-3.01 -22.91 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
