EURO STOXX 846483 / EU0009658186
688.54
Pkt
-0.91
Pkt
-0.13 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:11:18 14.08.2026 |
1.01 5.46 |
0.00 0.00 |
3.55 22.24 |
||
|
Outotec OyjShs FI0009014575 |
16.29 16.67 |
16.29 16.33 |
-0.38 -2.28 |
13:02:44 14.08.2026 |
1.73 11.60 |
0.00 0.00 |
5.45 48.64 |
||
|
Pernod Ricard S.A. FR0000120693 |
68.26 68.36 |
68.26 68.26 |
-0.10 -0.15 |
08:02:14 14.08.2026 |
7.26 11.96 |
-16.68 -19.71 |
-28.80 -29.76 |
||
|
Philips N.V. NL0000009538 |
23.57 23.58 |
23.57 24.00 |
-0.01 -0.04 |
21:52:46 14.08.2026 |
1.77 8.12 |
-11.29 -38.79 |
0.49 2.12 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.75 27.68 |
27.50 27.75 |
0.07 0.25 |
18:53:39 14.08.2026 |
-3.80 -11.89 |
-7.70 -21.47 |
-8.45 -23.07 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.90 |
08:02:15 14.08.2026 |
0.01 19.68 |
0.00 0.00 |
0.03 40.63 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.87 3.81 |
3.79 3.97 |
0.06 1.47 |
21:52:45 14.08.2026 |
-0.11 -2.80 |
-1.19 -24.64 |
-4.08 -51.65 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.24 6.18 |
6.24 6.24 |
0.06 0.97 |
09:19:42 14.08.2026 |
-0.08 -1.25 |
0.00 0.00 |
-0.69 -9.78 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
128.20 131.10 |
128.20 130.40 |
-2.90 -2.21 |
21:38:16 14.08.2026 |
-23.85 -15.39 |
0.00 0.00 |
57.20 77.40 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.62 21.80 |
21.62 21.62 |
-0.18 -0.83 |
08:11:18 14.08.2026 |
2.34 12.01 |
0.00 0.00 |
7.42 51.53 |
||
|
Publicis S.A. FR0000130577 |
100.15 100.00 |
100.15 100.15 |
0.15 0.15 |
08:02:14 14.08.2026 |
22.58 29.54 |
26.28 36.13 |
21.94 28.46 |
||
|
PUMA SE DE0006969603 |
26.95 26.49 |
26.88 27.00 |
0.46 1.74 |
14:37:09 14.08.2026 |
1.15 4.50 |
3.24 13.82 |
8.94 50.32 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.33 37.31 |
37.33 37.85 |
0.02 0.05 |
17:15:05 14.08.2026 |
9.39 33.56 |
-5.46 -12.75 |
-6.09 -14.02 |
||
|
Raiffeisen AT0000606306 |
62.85 62.45 |
61.20 62.85 |
0.40 0.64 |
18:44:25 14.08.2026 |
14.76 31.24 |
20.60 49.76 |
32.22 108.19 |
||
|
Randstad Holding N.V. NL0000379121 |
38.49 38.34 |
38.49 38.49 |
0.15 0.39 |
08:02:14 14.08.2026 |
12.55 48.66 |
0.00 0.00 |
-2.94 -7.12 |
||
|
Remy Cointreau S.A. FR0000130395 |
47.32 46.34 |
47.32 47.32 |
0.98 2.11 |
09:19:42 14.08.2026 |
7.68 19.79 |
2.00 4.50 |
-6.92 -12.96 |
||
|
Renault S.A. FR0000131906 |
28.62 28.54 |
28.39 28.62 |
0.08 0.28 |
21:52:45 14.08.2026 |
0.23 0.82 |
-4.47 -13.63 |
-4.43 -13.52 |
||
|
Repsol S.A. ES0173516115 |
26.82 26.76 |
26.22 26.82 |
0.06 0.22 |
16:45:33 14.08.2026 |
3.84 17.09 |
-4.29 -27.18 |
12.89 95.98 |
||
|
Rexel S.A. FR0010451203 |
37.10 37.31 |
37.10 37.10 |
-0.21 -0.56 |
09:19:42 14.08.2026 |
0.27 0.72 |
1.34 3.69 |
11.05 41.60 |
||
|
Rheinmetall AG DE0007030009 |
1’204.20 1’168.60 |
1’171.80 1’228.60 |
35.60 3.05 |
21:34:23 14.08.2026 |
46.60 4.15 |
-440.80 -27.40 |
-428.80 -26.85 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
15.00 14.80 |
14.90 15.00 |
0.20 1.35 |
11:18:50 14.08.2026 |
2.30 18.70 |
0.86 5.02 |
2.80 23.73 |
||
|
RWE AG St. DE0007037129 |
58.76 59.34 |
57.62 59.54 |
-0.58 -0.98 |
19:45:11 14.08.2026 |
0.66 1.16 |
7.67 15.36 |
22.15 62.45 |
||
|
Ryanair IE00BYTBXV33 |
25.06 24.63 |
24.53 25.06 |
0.43 1.75 |
11:14:32 14.08.2026 |
1.91 8.41 |
0.00 0.00 |
-1.52 -5.82 |
||
|
SAFRAN S.A. FR0000073272 |
361.50 364.30 |
359.10 361.50 |
-2.80 -0.77 |
15:49:36 14.08.2026 |
82.10 29.17 |
30.80 9.25 |
74.20 25.64 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.04 84.62 |
83.96 84.60 |
-0.58 -0.69 |
16:52:11 14.08.2026 |
8.30 10.93 |
-6.62 -7.29 |
-13.96 -14.22 |
||
|
Salzgitter DE0006202005 |
52.00 49.46 |
51.80 52.00 |
2.54 5.14 |
12:20:23 14.08.2026 |
-5.30 -9.49 |
-1.60 -3.07 |
27.75 121.71 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
75.55 76.42 |
75.00 75.74 |
-0.87 -1.14 |
21:52:45 14.08.2026 |
2.70 3.71 |
-2.20 -2.83 |
-7.76 -9.33 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.25 9.15 |
9.25 9.25 |
0.10 1.09 |
08:02:14 14.08.2026 |
0.31 3.49 |
0.00 0.00 |
-0.97 -9.55 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.89 12.99 |
12.82 12.90 |
-0.11 -0.83 |
18:04:19 14.08.2026 |
2.63 25.61 |
2.88 28.66 |
4.77 58.68 |
||
|
SAP SE DE0007164600 |
179.74 180.82 |
179.66 185.18 |
-1.08 -0.60 |
21:55:02 14.08.2026 |
39.70 29.14 |
4.24 2.47 |
-63.04 -26.38 |
||
|
SBM Offshore NL0000360618 |
35.30 34.98 |
35.30 35.30 |
0.32 0.91 |
08:02:14 14.08.2026 |
-0.82 -2.29 |
0.00 0.00 |
12.86 58.14 |
||
|
Schneider Electric S.A. FR0000121972 |
305.60 309.90 |
305.60 310.85 |
-4.30 -1.39 |
21:18:02 14.08.2026 |
42.60 15.87 |
48.10 18.30 |
93.00 42.66 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
34.04 34.22 |
34.04 34.04 |
-0.18 -0.53 |
08:02:15 14.08.2026 |
3.14 10.09 |
5.56 19.37 |
5.94 20.97 |
||
|
SEB S.A. FR0000121709 |
58.45 58.65 |
58.45 59.50 |
-0.20 -0.34 |
21:38:16 14.08.2026 |
5.95 11.29 |
6.65 12.79 |
-7.60 -11.47 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.48 5.54 |
5.45 5.48 |
-0.06 -1.08 |
17:11:49 14.08.2026 |
-2.21 -28.93 |
-1.13 -17.23 |
-0.68 -11.13 |
||
|
SGL Carbon SE DE0007235301 |
4.24 4.20 |
4.19 4.24 |
0.04 0.83 |
13:06:16 14.08.2026 |
-0.40 -8.37 |
-1.18 -25.82 |
1.07 32.13 |
||
|
Siemens AG DE0007236101 |
283.75 284.60 |
283.10 284.75 |
-0.85 -0.30 |
18:51:15 14.08.2026 |
15.15 5.68 |
30.90 12.31 |
51.70 22.45 |
||
|
SNAM S.p.A. IT0003153415 |
5.74 5.78 |
5.71 5.78 |
-0.04 -0.66 |
15:25:02 14.08.2026 |
-0.71 -10.88 |
0.00 0.00 |
0.66 12.80 |
||
|
Société Générale (Societe Generale) FR0000130809 |
82.59 83.40 |
82.59 83.00 |
-0.81 -0.97 |
15:55:01 14.08.2026 |
16.60 24.95 |
16.42 24.62 |
25.40 44.01 |
||
|
Sodexo S.A. FR0000121220 |
56.65 57.35 |
56.65 57.20 |
-0.70 -1.22 |
21:38:16 14.08.2026 |
11.48 25.00 |
10.34 21.97 |
5.05 9.65 |
||
|
Sofina SA BE0003717312 |
249.00 249.20 |
249.00 249.00 |
-0.20 -0.08 |
08:02:15 14.08.2026 |
33.80 15.88 |
0.00 0.00 |
-27.30 -9.97 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.00 26.10 |
26.00 26.00 |
-0.10 -0.38 |
08:04:41 14.08.2026 |
-0.50 -1.84 |
-1.56 -5.53 |
-1.46 -5.20 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
68.80 69.26 |
68.80 68.80 |
-0.46 -0.66 |
08:02:14 14.08.2026 |
2.92 4.39 |
17.40 33.49 |
0.18 0.26 |
||
|
STMicroelectronics N.V. NL0000226223 |
47.21 47.62 |
46.86 47.21 |
-0.41 -0.86 |
11:00:03 14.08.2026 |
-4.30 -8.22 |
19.60 68.89 |
25.85 116.49 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.64 9.68 |
9.64 9.67 |
-0.04 -0.37 |
14:26:58 14.08.2026 |
0.04 0.42 |
0.00 0.00 |
-0.40 -4.00 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.82 11.84 |
11.74 11.98 |
-0.02 -0.17 |
21:52:45 14.08.2026 |
0.34 2.98 |
1.80 18.07 |
1.55 15.18 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Symrise AG DE000SYM9999 |
88.92 88.88 |
88.92 88.92 |
0.04 0.05 |
08:04:41 14.08.2026 |
15.64 21.13 |
13.58 17.85 |
10.40 13.12 |
