EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:01:11 28.11.2025 |
-8.95 -12.91 |
0.00 0.00 |
15.12 33.43 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.08 17.10 |
17.08 17.08 |
-0.02 -0.12 |
08:16:39 28.11.2025 |
1.09 6.84 |
0.00 0.00 |
1.81 11.90 |
||
|
Outotec OyjShs FI0009014575 |
14.20 14.26 |
14.20 14.20 |
-0.06 -0.42 |
08:16:39 28.11.2025 |
2.58 23.17 |
0.00 0.00 |
5.52 67.52 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.54 77.76 |
77.54 77.54 |
-0.22 -0.28 |
08:07:56 28.11.2025 |
-19.56 -19.92 |
-14.58 -15.64 |
-27.13 -25.65 |
||
|
Philips N.V. NL0000009538 |
24.27 24.28 |
0.00 0.00 |
-0.01 -0.04 |
08:30:04 28.11.2025 |
0.04 0.17 |
-11.29 -38.79 |
-1.84 -7.15 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.89 36.83 |
36.89 36.89 |
0.06 0.16 |
08:05:53 28.11.2025 |
-0.75 -2.00 |
1.39 3.94 |
2.82 8.33 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 3.64 |
08:07:56 28.11.2025 |
0.01 13.64 |
0.00 0.00 |
0.03 66.67 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.80 4.80 |
0.00 0.00 |
0.00 0.00 |
08:30:15 28.11.2025 |
-3.25 -40.07 |
-2.49 -33.83 |
0.22 4.83 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.20 6.82 |
7.20 7.20 |
0.38 5.57 |
08:17:06 28.11.2025 |
-0.59 -7.83 |
0.00 0.00 |
0.46 7.15 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
85.18 85.08 |
85.18 85.18 |
0.10 0.12 |
08:01:11 28.11.2025 |
7.78 10.31 |
0.00 0.00 |
20.10 31.82 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.42 17.67 |
17.42 17.42 |
-0.25 -1.41 |
08:16:39 28.11.2025 |
2.32 16.02 |
0.00 0.00 |
5.23 45.20 |
||
|
Publicis S.A. FR0000130577 |
83.00 82.94 |
83.00 83.00 |
0.06 0.07 |
08:07:55 28.11.2025 |
5.22 6.65 |
-13.10 -13.53 |
-18.15 -17.82 |
||
|
PUMA SE DE0006969603 |
19.70 19.84 |
19.22 19.70 |
-0.14 -0.71 |
08:22:22 28.11.2025 |
-4.72 -22.88 |
-6.41 -28.72 |
-29.09 -64.64 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.30 41.63 |
41.30 41.30 |
-0.33 -0.79 |
08:05:53 28.11.2025 |
-0.34 -0.80 |
4.18 11.10 |
-0.58 -1.36 |
||
|
Raiffeisen AT0000606306 |
34.76 35.16 |
34.76 34.76 |
-0.40 -1.14 |
08:16:39 28.11.2025 |
5.70 19.51 |
8.00 29.72 |
17.22 97.29 |
||
|
Randstad Holding N.V. NL0000379121 |
33.23 32.89 |
33.23 33.23 |
0.34 1.03 |
08:07:55 28.11.2025 |
-7.51 -18.18 |
0.00 0.00 |
-7.03 -17.22 |
||
|
Remy Cointreau S.A. FR0000130395 |
39.22 40.26 |
39.22 39.22 |
-1.04 -2.58 |
08:17:06 28.11.2025 |
-14.51 -27.05 |
-8.06 -17.08 |
-18.36 -31.93 |
||
|
Renault S.A. FR0000131906 |
34.65 34.95 |
0.00 0.00 |
-0.30 -0.86 |
08:30:00 28.11.2025 |
1.59 4.80 |
-13.38 -27.83 |
-4.83 -12.22 |
||
|
Repsol S.A. ES0173516115 |
15.73 15.69 |
15.73 15.73 |
0.05 0.29 |
08:21:31 28.11.2025 |
1.81 13.09 |
-4.29 -27.18 |
3.83 32.43 |
||
|
Rexel S.A. FR0010451203 |
31.96 31.76 |
31.96 31.96 |
0.20 0.63 |
08:17:06 28.11.2025 |
4.26 15.60 |
6.44 25.64 |
6.49 25.89 |
||
|
Rheinmetall AG DE0007030009 |
1’525.50 1’517.50 |
1’524.00 1’525.50 |
8.00 0.53 |
08:17:28 28.11.2025 |
-167.50 -10.24 |
-374.00 -20.30 |
850.20 137.62 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.10 11.80 |
12.10 12.10 |
0.30 2.54 |
08:29:21 28.11.2025 |
0.40 3.42 |
0.86 5.02 |
-0.40 -3.20 |
||
|
RWE AG St. DE0007037129 |
43.49 43.52 |
43.48 43.49 |
-0.03 -0.07 |
08:09:17 28.11.2025 |
8.41 24.03 |
10.39 31.47 |
12.61 40.94 |
||
|
Ryanair IE00BYTBXV33 |
28.01 28.42 |
28.01 28.01 |
-0.41 -1.44 |
08:16:39 28.11.2025 |
1.99 7.61 |
0.00 0.00 |
9.66 52.23 |
||
|
SAFRAN S.A. FR0000073272 |
287.00 289.00 |
287.00 287.00 |
-2.00 -0.69 |
08:17:06 28.11.2025 |
-1.70 -0.59 |
26.30 10.12 |
68.10 31.21 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
85.52 85.98 |
85.52 85.52 |
-0.46 -0.54 |
08:07:55 28.11.2025 |
-8.64 -9.23 |
-15.15 -15.13 |
-1.50 -1.73 |
||
|
Salzgitter DE0006202005 |
34.86 35.12 |
34.86 34.92 |
-0.26 -0.74 |
08:03:18 28.11.2025 |
7.74 34.10 |
7.78 34.33 |
13.69 81.73 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
86.36 85.90 |
0.00 0.00 |
0.46 0.54 |
08:30:04 28.11.2025 |
0.11 0.13 |
-6.40 -6.90 |
-5.33 -5.81 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.61 9.57 |
9.61 9.61 |
0.04 0.42 |
08:07:56 28.11.2025 |
-0.56 -5.14 |
0.00 0.00 |
3.32 47.29 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.24 9.22 |
9.24 9.24 |
0.02 0.22 |
08:07:55 28.11.2025 |
0.89 10.93 |
1.98 28.08 |
4.65 105.85 |
||
|
SAP SE DE0007164600 |
207.05 206.50 |
207.05 207.70 |
0.55 0.27 |
08:05:06 28.11.2025 |
-27.00 -11.65 |
-57.45 -21.90 |
-18.35 -8.22 |
||
|
SBM Offshore NL0000360618 |
24.78 24.66 |
24.78 24.78 |
0.12 0.49 |
08:07:55 28.11.2025 |
0.96 4.12 |
0.00 0.00 |
6.94 40.07 |
||
|
Schneider Electric S.A. FR0000121972 |
228.40 228.55 |
228.40 228.40 |
-0.15 -0.07 |
08:07:56 28.11.2025 |
12.95 6.14 |
2.65 1.20 |
-15.30 -6.40 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.46 27.16 |
27.46 27.46 |
0.30 1.10 |
08:07:56 28.11.2025 |
-0.76 -2.73 |
-1.88 -6.50 |
3.64 15.56 |
||
|
SEB S.A. FR0000121709 |
48.94 48.90 |
48.94 48.94 |
0.04 0.08 |
08:01:11 28.11.2025 |
-15.35 -24.12 |
-37.20 -43.51 |
-42.30 -46.69 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.37 5.27 |
5.37 5.37 |
0.10 1.90 |
08:07:55 28.11.2025 |
-0.74 -12.44 |
-0.07 -1.23 |
1.81 53.42 |
||
|
SGL Carbon SE DE0007235301 |
2.79 2.89 |
2.79 2.79 |
-0.10 -3.47 |
08:05:53 28.11.2025 |
-0.71 -21.08 |
-1.18 -25.82 |
-1.49 -36.00 |
||
|
Siemens AG DE0007236101 |
227.55 227.60 |
227.55 227.55 |
-0.05 -0.02 |
08:09:37 28.11.2025 |
-7.90 -3.36 |
8.35 3.82 |
46.68 25.89 |
||
|
SNAM S.p.A. IT0003153415 |
5.67 5.65 |
0.00 0.00 |
0.02 0.32 |
08:30:04 28.11.2025 |
0.39 7.43 |
0.00 0.00 |
1.19 27.01 |
||
|
Société Générale (Societe Generale) FR0000130809 |
59.90 59.44 |
59.90 59.90 |
0.46 0.77 |
08:07:55 28.11.2025 |
6.30 12.12 |
9.55 19.59 |
32.87 129.21 |
||
|
Sodexo S.A. FR0000121220 |
45.60 45.56 |
45.60 45.60 |
0.04 0.09 |
08:01:11 28.11.2025 |
-5.12 -9.81 |
-13.67 -22.50 |
-32.27 -40.67 |
||
|
Sofina SA BE0003717312 |
244.40 242.60 |
244.40 244.40 |
1.80 0.74 |
08:07:56 28.11.2025 |
-20.78 -7.91 |
0.00 0.00 |
19.90 8.97 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.74 27.52 |
27.74 27.74 |
0.22 0.80 |
08:05:53 28.11.2025 |
-0.06 -0.21 |
-0.42 -1.45 |
-2.63 -8.45 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
58.44 57.84 |
58.44 58.44 |
0.60 1.04 |
08:07:56 28.11.2025 |
-10.08 -14.63 |
-31.48 -34.86 |
-29.44 -33.36 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.59 19.71 |
19.59 19.59 |
-0.12 -0.59 |
08:17:06 28.11.2025 |
-4.01 -17.17 |
-2.74 -12.40 |
-5.10 -20.84 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.14 10.00 |
10.14 10.14 |
0.14 1.40 |
08:07:56 28.11.2025 |
-0.29 -2.75 |
0.00 0.00 |
0.71 7.63 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.71 9.71 |
9.71 9.71 |
0.00 0.00 |
08:15:02 28.11.2025 |
-0.40 -3.97 |
-1.48 -13.27 |
-1.34 -12.17 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
