EURO STOXX 846483 / EU0009658186
572.86
Pkt
3.89
Pkt
0.68 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
57.25 52.60 |
0.00 0.00 |
4.65 8.84 |
21:48:25 20.05.2025 |
0.42 0.80 |
0.00 0.00 |
15.10 40.27 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.64 16.73 |
16.64 16.64 |
-0.09 -0.54 |
08:09:07 21.05.2025 |
1.98 13.22 |
0.00 0.00 |
2.95 21.06 |
||
|
Outotec OyjShs FI0009014575 |
10.42 10.42 |
10.42 10.42 |
0.00 0.00 |
08:09:07 21.05.2025 |
-0.66 -5.97 |
0.00 0.00 |
-0.92 -8.12 |
||
|
Pernod Ricard S.A. FR0000120693 |
94.58 94.52 |
94.58 94.58 |
0.06 0.06 |
08:01:27 21.05.2025 |
-2.52 -2.59 |
-14.13 -12.97 |
-53.93 -36.26 |
||
|
Philips N.V. NL0000009538 |
21.31 21.24 |
0.00 0.00 |
0.07 0.33 |
17:48:04 20.05.2025 |
-2.38 -9.93 |
-11.29 -38.79 |
-4.06 -15.83 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.96 37.81 |
37.96 37.96 |
0.15 0.40 |
08:09:05 21.05.2025 |
0.96 2.60 |
3.04 8.72 |
-11.75 -23.67 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 2.15 |
08:02:19 21.05.2025 |
0.00 3.31 |
0.00 0.00 |
0.00 7.30 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.00 7.00 |
7.00 7.00 |
0.01 0.07 |
08:05:02 21.05.2025 |
1.73 31.91 |
2.25 46.23 |
-0.40 -5.31 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.14 7.26 |
7.14 7.14 |
-0.12 -1.65 |
08:12:25 21.05.2025 |
1.12 21.05 |
0.00 0.00 |
-0.90 -12.32 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
55.82 55.68 |
0.00 0.00 |
0.14 0.25 |
21:48:25 20.05.2025 |
-13.28 -19.40 |
0.00 0.00 |
-1.36 -2.41 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:09:07 21.05.2025 |
-0.09 -0.67 |
0.00 0.00 |
1.89 16.42 |
||
|
Publicis S.A. FR0000130577 |
96.26 95.94 |
96.26 96.26 |
0.32 0.33 |
08:02:20 21.05.2025 |
-10.69 -10.11 |
-4.24 -4.27 |
-10.69 -10.11 |
||
|
PUMA SE DE0006969603 |
23.81 23.50 |
23.81 23.81 |
0.31 1.32 |
08:09:05 21.05.2025 |
-5.68 -19.57 |
-22.55 -49.14 |
-28.08 -54.61 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.83 37.84 |
37.83 37.83 |
-0.01 -0.01 |
08:09:05 21.05.2025 |
0.48 1.26 |
-1.69 -4.25 |
-5.28 -12.19 |
||
|
Raiffeisen AT0000606306 |
26.64 26.52 |
26.64 26.64 |
0.12 0.45 |
08:09:07 21.05.2025 |
2.44 10.12 |
8.87 50.14 |
8.97 50.99 |
||
|
Randstad Holding N.V. NL0000379121 |
38.09 38.31 |
38.09 38.09 |
-0.22 -0.57 |
08:02:19 21.05.2025 |
-0.89 -2.36 |
0.00 0.00 |
-13.39 -26.63 |
||
|
Remy Cointreau S.A. FR0000130395 |
47.94 47.54 |
47.94 47.94 |
0.40 0.84 |
08:12:25 21.05.2025 |
-0.14 -0.29 |
-8.36 -14.82 |
-44.96 -48.34 |
||
|
Renault S.A. FR0000131906 |
49.11 48.95 |
49.11 49.11 |
0.16 0.33 |
08:20:00 21.05.2025 |
-2.14 -4.18 |
7.50 18.05 |
-1.14 -2.27 |
||
|
Repsol S.A. ES0173516115 |
11.73 11.76 |
11.73 11.73 |
-0.03 -0.26 |
08:09:07 21.05.2025 |
-0.26 -2.20 |
-4.29 -27.18 |
-3.20 -21.64 |
||
|
Rexel S.A. FR0010451203 |
24.78 24.59 |
24.78 24.78 |
0.19 0.77 |
08:12:25 21.05.2025 |
-1.09 -4.18 |
-0.60 -2.35 |
-2.39 -8.74 |
||
|
Rheinmetall AG DE0007030009 |
1’783.50 1’779.00 |
1’782.00 1’789.50 |
4.50 0.25 |
08:24:36 21.05.2025 |
790.20 84.71 |
1’118.20 184.89 |
1’211.00 236.52 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:06:07 21.05.2025 |
-0.50 -3.55 |
0.86 5.02 |
1.40 11.48 |
||
|
RWE AG St. DE0007037129 |
33.30 33.27 |
33.24 33.30 |
0.03 0.09 |
08:22:11 21.05.2025 |
3.60 12.64 |
0.66 2.10 |
-2.63 -7.58 |
||
|
Ryanair IE00BYTBXV33 |
23.12 23.27 |
23.12 23.12 |
-0.15 -0.64 |
08:09:07 21.05.2025 |
2.87 14.61 |
0.00 0.00 |
3.18 16.48 |
||
|
SAFRAN S.A. FR0000073272 |
260.00 264.20 |
260.00 260.00 |
-4.20 -1.59 |
08:12:25 21.05.2025 |
4.10 1.63 |
38.10 17.48 |
47.60 22.83 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.85 102.50 |
101.85 101.85 |
-0.65 -0.63 |
08:02:19 21.05.2025 |
7.22 7.67 |
12.52 14.10 |
19.92 24.48 |
||
|
Salzgitter DE0006202005 |
23.64 23.64 |
23.64 23.64 |
0.00 0.00 |
08:00:21 21.05.2025 |
2.14 11.49 |
3.27 18.70 |
-2.74 -11.66 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
93.31 93.78 |
93.31 93.31 |
-0.47 -0.50 |
08:20:00 21.05.2025 |
-11.29 -10.95 |
0.58 0.64 |
2.62 2.94 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
10.10 10.12 |
10.10 10.10 |
-0.02 -0.20 |
08:01:39 21.05.2025 |
1.18 13.66 |
0.00 0.00 |
3.34 51.54 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.03 7.07 |
7.03 7.03 |
-0.04 -0.59 |
08:02:19 21.05.2025 |
1.11 19.04 |
2.36 51.95 |
2.05 42.17 |
||
|
SAP SE DE0007164600 |
264.20 264.70 |
264.20 264.50 |
-0.50 -0.19 |
08:22:37 21.05.2025 |
-10.05 -3.64 |
46.35 21.08 |
89.23 50.41 |
||
|
SBM Offshore NL0000360618 |
18.88 19.04 |
18.88 18.88 |
-0.16 -0.84 |
08:02:20 21.05.2025 |
1.06 5.84 |
0.00 0.00 |
5.34 38.50 |
||
|
Schneider Electric S.A. FR0000121972 |
221.40 222.80 |
221.40 221.40 |
-1.40 -0.63 |
08:02:20 21.05.2025 |
-28.05 -11.35 |
-19.85 -8.31 |
-10.00 -4.36 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.44 28.18 |
28.44 28.44 |
0.26 0.92 |
08:02:20 21.05.2025 |
2.68 10.39 |
4.42 18.37 |
-1.74 -5.76 |
||
|
SEB S.A. FR0000121709 |
87.70 83.90 |
0.00 0.00 |
3.80 4.53 |
21:48:25 20.05.2025 |
-2.15 -2.43 |
-4.65 -5.10 |
-28.35 -24.70 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.93 4.98 |
4.93 4.93 |
-0.04 -0.84 |
08:02:20 21.05.2025 |
1.23 34.40 |
1.49 45.24 |
-0.33 -6.45 |
||
|
SGL Carbon SE DE0007235301 |
3.67 3.87 |
3.67 3.67 |
-0.20 -5.17 |
08:09:05 21.05.2025 |
-0.41 -10.22 |
-0.73 -16.86 |
-3.41 -48.64 |
||
|
Siemens AG DE0007236101 |
221.55 221.60 |
221.55 221.55 |
-0.05 -0.02 |
08:01:18 21.05.2025 |
-0.40 -0.18 |
42.11 23.68 |
47.39 27.46 |
||
|
SNAM S.p.A. IT0003153415 |
5.16 5.05 |
0.00 0.00 |
0.11 2.26 |
15:29:01 20.05.2025 |
0.65 14.82 |
0.00 0.00 |
0.60 13.59 |
||
|
Société Générale (Societe Generale) FR0000130809 |
49.05 49.49 |
49.05 49.05 |
-0.44 -0.89 |
08:02:20 21.05.2025 |
10.56 27.97 |
22.16 84.71 |
21.09 77.45 |
||
|
Sodexo S.A. FR0000121220 |
58.80 55.95 |
0.00 0.00 |
2.85 5.09 |
21:48:25 20.05.2025 |
-14.55 -20.17 |
-23.10 -28.62 |
-28.20 -32.87 |
||
|
Sofina SA BE0003717312 |
248.40 247.20 |
248.40 248.40 |
1.20 0.49 |
08:02:20 21.05.2025 |
-25.20 -10.85 |
0.00 0.00 |
-20.00 -8.81 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
28.56 29.24 |
28.56 28.56 |
-0.68 -2.33 |
08:09:05 21.05.2025 |
-1.79 -5.63 |
-1.92 -6.02 |
-4.07 -11.95 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
95.44 95.90 |
95.44 95.44 |
-0.46 -0.48 |
08:02:19 21.05.2025 |
-3.08 -3.14 |
4.24 4.67 |
-11.48 -10.77 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.82 22.89 |
22.82 22.82 |
-0.07 -0.31 |
08:12:25 21.05.2025 |
-1.89 -7.56 |
-0.18 -0.75 |
-15.26 -39.82 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.05 8.88 |
9.05 9.05 |
0.16 1.85 |
08:02:20 21.05.2025 |
-1.68 -15.47 |
0.00 0.00 |
-4.36 -32.20 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.30 11.28 |
11.30 11.30 |
0.02 0.18 |
08:20:00 21.05.2025 |
0.79 7.43 |
0.32 2.88 |
-2.65 -18.83 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
