EURO STOXX 846483 / EU0009658186
632.02
Pkt
-1.30
Pkt
-0.21 %
12:56:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
65.20 65.15 |
65.20 65.20 |
0.05 0.08 |
08:05:41 13.01.2026 |
-3.75 -5.38 |
0.00 0.00 |
21.76 49.30 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.64 16.74 |
16.64 16.64 |
-0.10 -0.60 |
08:12:22 13.01.2026 |
1.00 6.39 |
0.00 0.00 |
2.08 14.28 |
||
|
Outotec OyjShs FI0009014575 |
15.59 15.37 |
15.59 15.59 |
0.22 1.43 |
08:12:22 13.01.2026 |
3.91 33.53 |
0.00 0.00 |
6.79 77.51 |
||
|
Pernod Ricard S.A. FR0000120693 |
75.02 74.46 |
74.60 75.02 |
0.56 0.75 |
11:41:38 13.01.2026 |
-11.26 -13.21 |
-18.70 -20.18 |
-35.12 -32.19 |
||
|
Philips N.V. NL0000009538 |
25.67 25.47 |
25.67 25.67 |
0.20 0.79 |
09:42:35 13.01.2026 |
0.47 1.93 |
-11.29 -38.79 |
-0.02 -0.08 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.69 38.29 |
37.69 38.09 |
-0.60 -1.57 |
11:35:42 13.01.2026 |
4.87 14.43 |
4.57 13.42 |
3.03 8.51 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 1.14 |
08:06:15 13.01.2026 |
0.01 11.11 |
0.00 0.00 |
0.02 46.44 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 4.93 |
4.93 4.93 |
-0.01 -0.16 |
08:10:02 13.01.2026 |
-0.86 -15.09 |
-2.41 -33.20 |
-0.11 -2.18 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.05 7.16 |
7.05 7.05 |
-0.11 -1.47 |
08:17:08 13.01.2026 |
-0.27 -3.49 |
0.00 0.00 |
2.40 48.62 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
85.64 86.12 |
85.46 85.82 |
-0.48 -0.56 |
10:53:14 13.01.2026 |
-0.26 -0.30 |
0.00 0.00 |
20.56 30.88 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.22 18.44 |
18.22 18.22 |
-0.22 -1.19 |
08:12:22 13.01.2026 |
4.14 29.55 |
0.00 0.00 |
5.56 44.16 |
||
|
Publicis S.A. FR0000130577 |
87.50 90.14 |
87.50 87.50 |
-2.64 -2.93 |
08:06:16 13.01.2026 |
4.50 5.45 |
-1.76 -1.98 |
-12.38 -12.45 |
||
|
PUMA SE DE0006969603 |
23.24 23.06 |
23.24 23.41 |
0.18 0.78 |
10:30:46 13.01.2026 |
1.64 7.22 |
1.13 4.86 |
-18.88 -43.65 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
Raiffeisen AT0000606306 |
38.14 38.34 |
38.14 38.14 |
-0.20 -0.52 |
08:12:22 13.01.2026 |
8.04 27.13 |
11.54 44.15 |
17.95 90.98 |
||
|
Randstad Holding N.V. NL0000379121 |
31.05 31.78 |
31.05 31.05 |
-0.73 -2.30 |
08:06:16 13.01.2026 |
-6.69 -17.72 |
0.00 0.00 |
-8.90 -22.27 |
||
|
Remy Cointreau S.A. FR0000130395 |
41.30 40.64 |
41.30 41.74 |
0.66 1.62 |
11:39:59 13.01.2026 |
-5.76 -12.53 |
-12.25 -23.36 |
-17.80 -30.69 |
||
|
Renault S.A. FR0000131906 |
33.07 33.34 |
33.07 33.34 |
-0.27 -0.81 |
12:45:10 13.01.2026 |
-1.37 -3.90 |
-7.40 -17.97 |
-12.03 -26.26 |
||
|
Repsol S.A. ES0173516115 |
16.21 16.37 |
16.21 16.40 |
-0.16 -0.95 |
10:54:11 13.01.2026 |
1.93 13.20 |
-4.29 -27.18 |
4.57 38.09 |
||
|
Rexel S.A. FR0010451203 |
33.38 32.70 |
33.18 33.38 |
0.68 2.08 |
13:08:49 13.01.2026 |
4.60 16.20 |
6.73 25.63 |
7.91 31.54 |
||
|
Rheinmetall AG DE0007030009 |
1’895.00 1’904.50 |
1’875.00 1’901.50 |
-9.50 -0.50 |
13:03:06 13.01.2026 |
-53.00 -2.78 |
-9.50 -0.51 |
1’201.80 185.12 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.40 12.80 |
12.40 12.40 |
-0.40 -3.13 |
08:00:51 13.01.2026 |
1.30 11.30 |
0.86 5.02 |
-2.90 -18.47 |
||
|
RWE AG St. DE0007037129 |
48.13 48.27 |
47.92 48.72 |
-0.14 -0.29 |
12:39:15 13.01.2026 |
7.44 18.37 |
11.78 32.57 |
19.41 68.01 |
||
|
Ryanair IE00BYTBXV33 |
28.38 28.60 |
28.38 28.87 |
-0.22 -0.77 |
12:14:36 13.01.2026 |
3.75 14.88 |
0.00 0.00 |
10.45 56.46 |
||
|
SAFRAN S.A. FR0000073272 |
321.50 320.00 |
319.10 321.50 |
1.50 0.47 |
09:44:36 13.01.2026 |
16.60 5.48 |
40.00 14.31 |
99.00 44.88 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.60 86.48 |
83.60 86.90 |
-2.88 -3.33 |
11:46:30 13.01.2026 |
-7.54 -8.36 |
-18.95 -18.66 |
-3.18 -3.71 |
||
|
Salzgitter DE0006202005 |
47.58 46.98 |
46.90 47.58 |
0.60 1.28 |
12:34:52 13.01.2026 |
12.50 37.09 |
18.06 64.18 |
30.35 191.48 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
82.00 82.07 |
82.00 82.12 |
-0.07 -0.09 |
12:59:12 13.01.2026 |
-1.93 -2.28 |
-0.43 -0.52 |
-13.41 -13.93 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.67 9.59 |
9.67 9.67 |
0.08 0.83 |
08:06:15 13.01.2026 |
-1.33 -12.29 |
0.00 0.00 |
1.54 19.37 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.43 10.42 |
10.29 10.50 |
0.00 0.02 |
11:23:17 13.01.2026 |
1.56 18.08 |
2.66 35.23 |
5.64 123.44 |
||
|
SAP SE DE0007164600 |
215.45 213.45 |
213.35 215.45 |
2.00 0.94 |
13:10:08 13.01.2026 |
-31.30 -13.16 |
-59.00 -22.22 |
-38.65 -15.77 |
||
|
SBM Offshore NL0000360618 |
26.36 25.62 |
26.34 26.36 |
0.74 2.89 |
12:24:58 13.01.2026 |
3.42 15.76 |
0.00 0.00 |
8.01 46.81 |
||
|
Schneider Electric S.A. FR0000121972 |
236.25 237.70 |
236.25 237.55 |
-1.45 -0.61 |
12:07:27 13.01.2026 |
-14.60 -5.86 |
6.70 2.94 |
-21.20 -8.29 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.18 28.50 |
28.18 28.66 |
-0.32 -1.12 |
12:29:07 13.01.2026 |
-2.96 -9.49 |
-0.66 -2.28 |
3.60 14.61 |
||
|
SEB S.A. FR0000121709 |
50.35 50.30 |
50.35 50.35 |
0.05 0.10 |
08:05:41 13.01.2026 |
-2.55 -4.79 |
-32.15 -38.81 |
-33.50 -39.79 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.26 6.29 |
6.26 6.26 |
-0.03 -0.48 |
08:06:15 13.01.2026 |
-0.65 -9.89 |
-0.28 -4.44 |
2.86 93.59 |
||
|
SGL Carbon SE DE0007235301 |
3.13 3.13 |
3.13 3.13 |
0.00 0.00 |
10:36:45 13.01.2026 |
-0.03 -0.87 |
-1.18 -25.82 |
-0.55 -13.92 |
||
|
Siemens AG DE0007236101 |
259.10 258.70 |
258.10 259.60 |
0.40 0.15 |
13:03:53 13.01.2026 |
5.35 2.17 |
26.30 11.66 |
55.20 28.08 |
||
|
SNAM S.p.A. IT0003153415 |
5.77 5.77 |
5.77 5.83 |
0.00 0.00 |
09:55:01 13.01.2026 |
0.76 14.89 |
0.00 0.00 |
1.55 35.89 |
||
|
Société Générale (Societe Generale) FR0000130809 |
69.88 69.34 |
69.28 69.88 |
0.54 0.78 |
12:16:59 13.01.2026 |
16.02 29.47 |
18.38 35.35 |
42.98 156.81 |
||
|
Sodexo S.A. FR0000121220 |
42.10 42.08 |
42.10 42.10 |
0.02 0.05 |
08:05:41 13.01.2026 |
-10.60 -19.63 |
-8.60 -16.54 |
-30.30 -41.11 |
||
|
Sofina SA BE0003717312 |
260.20 259.00 |
260.20 260.20 |
1.20 0.46 |
08:06:15 13.01.2026 |
9.20 3.74 |
0.00 0.00 |
36.08 16.47 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.86 27.24 |
26.86 26.86 |
-0.38 -1.40 |
08:13:32 13.01.2026 |
0.40 1.50 |
-2.50 -8.46 |
-3.11 -10.31 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
60.20 62.50 |
60.20 60.20 |
-2.30 -3.68 |
08:06:16 13.01.2026 |
-0.84 -1.32 |
-25.90 -29.18 |
-22.38 -26.26 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.23 23.98 |
24.23 24.23 |
0.25 1.04 |
08:17:08 13.01.2026 |
-0.69 -2.79 |
-3.08 -11.37 |
-0.47 -1.90 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.89 10.68 |
10.65 10.89 |
0.21 1.97 |
10:52:26 13.01.2026 |
1.59 17.87 |
0.00 0.00 |
0.85 8.76 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.21 9.29 |
9.21 9.32 |
-0.09 -0.91 |
09:15:01 13.01.2026 |
-0.53 -5.54 |
-1.82 -16.62 |
-0.96 -9.51 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
