EURO STOXX 846483 / EU0009658186
630.11
Pkt
0.00
Pkt
0.00 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.36 |
2.33 2.33 |
-0.03 -1.19 |
08:09:21 30.04.2026 |
-0.17 -6.61 |
0.00 0.00 |
0.11 4.94 |
||
|
Aalberts NL0000852564 |
32.34 31.32 |
31.10 32.34 |
1.02 3.26 |
21:40:59 30.04.2026 |
-0.90 -2.79 |
0.00 0.00 |
2.44 8.45 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.20 63.50 |
61.52 64.20 |
0.70 1.10 |
17:03:36 30.04.2026 |
4.20 7.04 |
10.86 20.50 |
7.06 12.43 |
||
|
Acciona S.A. ES0125220311 |
236.60 240.00 |
236.60 236.60 |
-3.40 -1.42 |
08:36:13 30.04.2026 |
60.10 33.41 |
0.00 0.00 |
113.90 90.33 |
||
|
Accor S.A. FR0000120404 |
41.39 41.80 |
41.39 41.41 |
-0.41 -0.98 |
10:09:00 30.04.2026 |
-3.16 -6.96 |
-2.80 -6.22 |
-0.48 -1.12 |
||
|
Acerinox S.A. ES0132105018 |
13.74 13.29 |
13.10 13.77 |
0.45 3.39 |
21:40:59 30.04.2026 |
0.88 7.09 |
0.00 0.00 |
3.30 33.03 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
271.60 276.80 |
271.60 271.60 |
-5.20 -1.88 |
08:09:23 30.04.2026 |
26.20 10.45 |
0.00 0.00 |
66.00 31.31 |
||
|
ACS S.A. ES0167050915 |
121.20 119.70 |
118.00 121.20 |
1.50 1.25 |
12:09:05 30.04.2026 |
24.25 25.41 |
0.00 0.00 |
65.50 120.85 |
||
|
adidas DE000A1EWWW0 |
147.60 148.95 |
146.15 149.00 |
-1.35 -0.91 |
19:02:08 30.04.2026 |
0.15 0.10 |
-18.15 -10.84 |
-52.40 -25.98 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.00 103.90 |
101.40 102.00 |
-1.90 -1.83 |
21:40:59 30.04.2026 |
-2.40 -2.17 |
-8.60 -7.35 |
-0.70 -0.64 |
||
|
AIR France-KLM FR001400J770 |
8.87 8.84 |
8.66 8.87 |
0.04 0.43 |
12:43:08 30.04.2026 |
-1.66 -15.68 |
-2.03 -18.48 |
1.46 19.61 |
||
|
Air Liquide S.A. FR0000120073 |
184.96 179.72 |
178.52 184.96 |
5.24 2.92 |
19:29:30 30.04.2026 |
23.44 14.82 |
12.00 7.07 |
2.80 1.57 |
||
|
Airbus SE NL0000235190 |
175.64 173.00 |
171.16 177.10 |
2.64 1.53 |
20:05:21 30.04.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.99 44.64 |
44.01 47.90 |
2.35 5.26 |
20:48:54 30.04.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.28 50.26 |
49.28 49.28 |
-0.98 -1.95 |
09:35:44 30.04.2026 |
-8.76 -14.84 |
0.00 0.00 |
-5.54 -9.93 |
||
|
Allianz DE0008404005 |
387.80 384.00 |
380.00 388.80 |
3.80 0.99 |
21:08:12 30.04.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
||
|
Alstom S.A. FR0010220475 |
16.06 16.38 |
16.06 16.06 |
-0.32 -1.92 |
08:23:48 30.04.2026 |
-10.67 -39.30 |
-5.67 -25.60 |
-4.25 -20.50 |
||
|
Amadeus IT Holding SA ES0109067019 |
48.11 48.62 |
48.11 48.11 |
-0.51 -1.05 |
08:09:21 30.04.2026 |
-7.92 -14.01 |
-0.38 -0.65 |
-20.28 -29.43 |
||
|
Andritz AG AT0000730007 |
72.20 73.50 |
72.10 73.40 |
-1.30 -1.77 |
21:40:59 30.04.2026 |
0.00 0.00 |
6.80 10.27 |
9.95 15.78 |
||
|
Aperam S.A. LU0569974404 |
45.06 41.60 |
41.00 45.34 |
3.46 8.32 |
21:40:59 30.04.2026 |
5.34 14.74 |
9.94 31.44 |
14.10 51.35 |
||
|
ArkemaAct. FR0010313833 |
61.85 62.05 |
60.70 61.85 |
-0.20 -0.32 |
21:40:59 30.04.2026 |
10.60 20.62 |
9.75 18.66 |
-5.30 -7.88 |
||
|
ASML NV NL0010273215 |
1’223.60 1’196.00 |
1’170.60 1’225.80 |
27.60 2.31 |
21:49:03 30.04.2026 |
-20.20 -1.69 |
252.40 27.45 |
586.80 100.31 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
37.83 37.87 |
37.50 37.83 |
-0.04 -0.11 |
13:09:32 30.04.2026 |
3.54 10.31 |
-2.58 -18.83 |
5.65 17.54 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
180.20 181.80 |
178.00 180.20 |
-1.60 -0.88 |
09:51:44 30.04.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
||
|
AXA S.A. FR0000120628 |
41.00 40.30 |
39.88 41.00 |
0.70 1.74 |
16:46:07 30.04.2026 |
2.86 7.50 |
1.75 4.46 |
-0.34 -0.82 |
||
|
Azelis Group N.V. BE0974400328 |
11.15 11.35 |
11.15 11.15 |
-0.20 -1.76 |
09:45:18 30.04.2026 |
3.04 36.58 |
0.00 0.00 |
-2.31 -16.91 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.48 12.39 |
12.16 12.48 |
0.08 0.68 |
16:11:28 30.04.2026 |
0.49 4.07 |
0.00 0.00 |
5.20 72.37 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.27 3.29 |
3.23 3.27 |
-0.02 -0.67 |
12:15:47 30.04.2026 |
0.00 -0.12 |
0.00 0.00 |
0.69 26.73 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.05 14.11 |
14.05 14.05 |
-0.06 -0.43 |
08:36:13 30.04.2026 |
-0.46 -3.12 |
0.00 0.00 |
3.79 36.66 |
||
|
BASF DE000BASF111 |
54.82 53.87 |
52.54 54.82 |
0.95 1.76 |
19:19:11 30.04.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
||
|
Bayer DE000BAY0017 |
38.24 36.19 |
35.94 38.24 |
2.05 5.66 |
18:50:14 30.04.2026 |
-8.11 -18.20 |
9.58 35.65 |
13.42 58.27 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.67 18.69 |
18.67 18.90 |
-0.03 -0.13 |
09:46:54 30.04.2026 |
-2.97 -13.85 |
1.20 6.94 |
6.42 53.23 |
||
|
Beiersdorf AG DE0005200000 |
71.06 70.80 |
69.64 71.06 |
0.26 0.37 |
18:34:25 30.04.2026 |
-30.29 -30.15 |
-21.82 -23.72 |
-53.84 -43.42 |
||
|
BIC S.A. FR0000120966 |
58.20 59.30 |
57.40 58.20 |
-1.10 -1.85 |
09:07:42 30.04.2026 |
4.70 8.62 |
9.45 18.99 |
3.50 6.28 |
||
|
Bilfinger SE DE0005909006 |
97.95 96.50 |
96.05 98.80 |
1.45 1.50 |
21:12:52 30.04.2026 |
-21.20 -17.89 |
1.65 1.73 |
22.70 30.43 |
||
|
BMW AG DE0005190003 |
78.12 77.96 |
76.24 78.12 |
0.16 0.21 |
19:12:59 30.04.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
||
|
BNP Paribas S.A. FR0000131104 |
89.18 90.00 |
85.93 89.26 |
-0.82 -0.91 |
20:14:40 30.04.2026 |
1.48 1.64 |
24.58 36.72 |
16.72 22.35 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.02 49.35 |
49.02 49.02 |
-0.33 -0.67 |
08:15:40 30.04.2026 |
4.36 9.60 |
9.83 24.61 |
11.49 30.01 |
||
|
Brenntag SE DE000A1DAHH0 |
61.50 59.84 |
60.60 62.00 |
1.66 2.77 |
15:18:08 30.04.2026 |
8.32 16.19 |
11.29 23.31 |
1.14 1.95 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.48 25.52 |
25.48 25.48 |
-0.04 -0.16 |
08:09:23 30.04.2026 |
-1.40 -5.19 |
-2.84 -9.99 |
-1.70 -6.23 |
||
|
C&C Group plc IE00B010DT83 |
1.40 1.26 |
1.24 1.40 |
0.14 11.11 |
09:41:01 30.04.2026 |
0.08 6.78 |
0.00 0.00 |
-0.26 -17.11 |
||
|
CAIXABANK S.A. ES0140609019 |
10.65 10.62 |
10.55 10.65 |
0.04 0.33 |
13:06:26 30.04.2026 |
-0.34 -3.06 |
0.00 0.00 |
3.97 59.70 |
||
|
Cap Gemini S.A. FR0000125338 |
103.60 103.80 |
103.60 106.35 |
-0.20 -0.19 |
13:22:12 30.04.2026 |
-28.57 -22.35 |
-33.32 -25.13 |
-38.72 -28.06 |
||
|
Carrefour S.A. FR0000120172 |
17.19 16.64 |
16.63 17.19 |
0.56 3.34 |
16:51:47 30.04.2026 |
2.74 19.70 |
3.62 27.78 |
2.96 21.62 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
