EURO STOXX Liste | Kursliste | EURO STOXX Werte | EURO STOXX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

A2A S.p.A.
IT0001233417

2.36
2.33

2.36
2.36

0.03
1.25

08:07:56
28.11.2025

0.14
6.32

0.00
0.00

0.21
10.11

Long Short

Aalberts
NL0000852564

27.72
27.70

27.72
27.72

0.02
0.07

08:01:11
28.11.2025

-2.42
-8.06

0.00
0.00

-6.16
-18.24

Long Short

AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251

53.52
53.78

53.36
53.52

-0.26
-0.48

11:14:04
28.11.2025

0.86
1.60

-6.98
-11.35

3.22
6.28

Long Short

Acciona S.A.
ES0125220311

174.00
173.50

174.00
174.00

0.50
0.29

08:16:39
28.11.2025

-3.50
-2.03

0.00
0.00

49.40
41.24

Long Short

Accor S.A.
FR0000120404

47.12
46.96

47.12
47.12

0.16
0.34

09:14:03
28.11.2025

3.95
9.17

0.27
0.58

4.02
9.35

Long Short

Acerinox S.A.
ES0132105018

12.06
11.93

11.95
12.06

0.13
1.09

09:09:43
28.11.2025

1.22
11.48

0.00
0.00

2.51
26.81

Long Short

Ackermans & van Haaren S.A.
BE0003764785

218.60
217.80

218.60
218.60

0.80
0.37

08:07:56
28.11.2025

-9.00
-4.01

0.00
0.00

35.70
19.84

Long Short

ACS S.A.
ES0167050915

79.00
79.90

79.00
79.00

-0.90
-1.13

08:16:39
28.11.2025

13.05
20.28

0.00
0.00

33.78
77.44

Long Short

adidas
DE000A1EWWW0

159.30
159.60

159.00
160.65

-0.30
-0.19

13:12:09
28.11.2025

-13.50
-8.05

-64.50
-29.49

-67.80
-30.54

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Aeroports de Paris ADPAct.
FR0010340141

127.00
127.10

-0.10
-0.08

09:08:16
28.11.2025

9.70
8.53

7.30
6.29

14.70
13.52

Long Short

AIR France-KLM
FR001400J770

10.58
10.68

10.58
10.58

-0.11
-0.98

08:01:53
28.11.2025

-3.23
-23.33

1.81
20.65

3.11
41.60

Long Short

Air Liquide S.A.
FR0000120073

164.56
165.70

164.40
165.24

-1.14
-0.69

11:07:29
28.11.2025

-12.24
-6.93

-21.26
-11.45

7.44
4.74

Long Short

Airbus SE
NL0000235190

204.60
204.35

204.30
204.60

0.25
0.12

11:07:25
28.11.2025

21.87
12.16

41.47
25.87

65.05
47.59

Long Short

AIXTRON SE
DE000A0WMPJ6

17.94
18.10

17.94
18.08

-0.17
-0.91

12:57:37
28.11.2025

4.26
32.82

4.86
39.20

3.59
26.25

Long Short

Akzo Nobel N.V.
NL0013267909

55.50
54.92

55.50
55.50

0.58
1.06

09:14:03
28.11.2025

-6.60
-10.89

0.00
0.00

-0.72
-1.32

Long Short

Allianz
DE0008404005

371.20
370.70

369.00
371.60

0.50
0.13

13:14:16
28.11.2025

2.50
0.69

14.70
4.17

76.70
26.42

Long Short

Alstom S.A.
FR0010220475

22.53
22.62

22.53
22.53

-0.09
-0.40

08:17:06
28.11.2025

2.20
10.56

3.91
20.42

2.13
10.19

Long Short

Amadeus IT Holding SA
ES0109067019

63.00
63.38

63.00
63.00

-0.38
-0.60

11:13:42
28.11.2025

-9.18
-12.73

-0.38
-0.65

-2.72
-4.14

Long Short

Andritz AG
AT0000730007

61.85
61.75

61.85
61.85

0.10
0.16

08:01:11
28.11.2025

0.40
0.64

1.45
2.37

9.90
18.73

Long Short

Aperam S.A.
LU0569974404

32.92
32.78

32.92
32.92

0.14
0.43

08:01:11
28.11.2025

5.66
21.55

4.82
17.79

5.22
19.55

Long Short

ArkemaAct.
FR0010313833

52.05
51.95

52.05
52.05

0.10
0.19

08:01:11
28.11.2025

-9.80
-15.76

-11.10
-17.48

-21.65
-29.24

Long Short

ASML NV
NL0010273215

891.70
895.80

891.70
897.50

-4.10
-0.46

13:15:47
28.11.2025

209.70
32.23

206.30
31.54

220.30
34.42

Long Short

Assicurazioni Generali S.p.A.
IT0000062072

34.04
33.83

34.02
34.04

0.21
0.62

10:26:49
28.11.2025

-0.97
-2.85

-2.58
-18.83

5.80
21.25

Long Short

Atlantia S.p.A.
IT0003506190

0.00
0.00

-
-

0.07
0.31

0.00
0.00

6.41
39.01

Long Short

Atos SE
FR0000051732

0.00
0.00

-
-

0.17
3’388.37

0.17
1’988.17

0.14
307.89

Long Short

Aurubis
DE0006766504

113.50
112.60

113.50
113.50

0.90
0.80

08:02:42
28.11.2025

12.60
12.80

31.65
39.89

34.40
44.91

Long Short

AXA S.A.
FR0000120628

38.82
38.93

38.76
39.14

-0.11
-0.28

13:04:55
28.11.2025

-1.01
-2.57

-3.00
-7.26

4.64
13.78

Long Short

Azelis Group N.V.
BE0974400328

9.29
9.25

9.29
9.29

0.04
0.38

09:14:03
28.11.2025

-4.01
-29.77

0.00
0.00

-8.71
-47.94

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

10.34
10.34

10.31
10.34

0.00
0.00

10:23:52
28.11.2025

1.16
12.75

0.00
0.00

4.54
79.87

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

14.96
14.73

14.83
14.96

0.24
1.60

12:26:04
28.11.2025

1.68
13.24

0.00
0.00

7.23
101.69

Long Short

Banco de Sabadell SA
ES0113860A34

3.15
3.17

3.15
3.15

-0.02
-0.63

10:28:35
28.11.2025

-0.28
-8.15

0.00
0.00

1.33
74.92

Long Short

Bankinter, SA Reg.Shs
ES0113679I37

13.49
13.90

13.49
13.49

-0.41
-2.95

08:16:39
28.11.2025

0.58
4.40

0.00
0.00

6.02
79.20

Long Short

BASF
DE000BASF111

44.90
44.59

44.46
44.90

0.31
0.70

13:09:45
28.11.2025

-2.66
-5.62

2.35
5.55

2.41
5.70

Long Short

Bayer
DE000BAY0017

30.48
30.37

30.40
30.68

0.11
0.36

12:47:24
28.11.2025

2.24
7.83

6.15
24.92

11.93
63.16

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

18.51
18.59

18.51
18.51

-0.08
-0.43

08:07:56
28.11.2025

2.45
15.43

4.86
36.14

9.34
104.45

Long Short

Beiersdorf AG
DE0005200000

92.46
93.08

92.06
92.46

-0.62
-0.67

11:35:20
28.11.2025

-6.54
-6.63

-28.66
-23.73

-29.26
-24.10

Long Short

BIC S.A.
FR0000120966

48.50
48.50

0.00
0.00

08:07:56
28.11.2025

-6.70
-12.34

-10.60
-18.21

-14.50
-23.35

Long Short

Bilfinger SE
DE0005909006

100.30
98.90

98.80
100.30

1.40
1.42

11:25:58
28.11.2025

4.80
5.22

16.40
20.40

53.40
123.04

Long Short

BMW AG
DE0005190003

87.98
88.02

87.72
87.98

-0.04
-0.05

12:36:44
28.11.2025

-2.84
-3.14

10.84
14.11

19.16
27.98

Long Short

BNP Paribas S.A.
FR0000131104

73.38
73.29

73.36
73.43

0.09
0.12

09:37:32
28.11.2025

-5.26
-6.83

-5.36
-6.95

15.47
27.48

Long Short

Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139

0.00
0.00

-
-

0.02
0.06

0.00
0.00

10.38
46.13

Long Short

Bouygues S.A.
FR0000120503

42.99
42.67

42.99
42.99

0.32
0.75

09:14:03
28.11.2025

5.97
16.40

2.80
7.08

13.94
49.03

Long Short

Brenntag SE
DE000A1DAHH0

49.37
49.51

49.35
49.37

-0.14
-0.28

09:35:21
28.11.2025

-4.45
-8.22

-8.43
-14.50

-11.05
-18.19

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348

27.16
27.06

27.16
27.16

0.10
0.37

08:07:56
28.11.2025

0.88
3.37

-3.24
-10.71

-1.76
-6.12

Long Short

C&C Group plc
IE00B010DT83

1.40
1.38

1.40
1.40

0.02
1.45

08:05:53
28.11.2025

-0.61
-31.28

0.00
0.00

-0.37
-21.64

Long Short

CAIXABANK S.A.
ES0140609019

9.50
9.47

9.50
9.50

0.03
0.36

08:05:53
28.11.2025

0.80
9.33

0.00
0.00

4.34
86.13

Long Short

Cap Gemini S.A.
FR0000125338

133.50
132.35

133.50
133.50

1.15
0.87

08:00:35
28.11.2025

10.90
8.91

-16.00
-10.72

-19.45
-12.73

Long Short

Carrefour S.A.
FR0000120172

13.19
13.20

13.19
13.19

-0.01
-0.08

09:14:03
28.11.2025

0.38
2.96

-1.46
-10.07

-1.38
-9.54

Long Short

Casino Guichard-Perrachon et Cie. S.A.
FR0000125585

0.00
0.00

-
-

-0.51
-92.74

-6.31
-75.57

-6.65
-99.40

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186