EURO STOXX 846483 / EU0009658186
567.21
Pkt
-0.60
Pkt
-0.11 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.17 2.18 |
2.17 2.17 |
-0.02 -0.69 |
08:06:51 18.07.2025 |
0.18 8.35 |
0.00 0.00 |
0.45 24.55 |
||
|
Aalberts NL0000852564 |
32.12 32.00 |
32.12 32.12 |
0.12 0.38 |
08:01:10 18.07.2025 |
4.38 16.37 |
0.00 0.00 |
-9.32 -23.04 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.30 58.04 |
58.30 58.70 |
0.26 0.45 |
12:56:56 18.07.2025 |
-0.18 -0.31 |
10.93 23.42 |
1.40 2.49 |
||
|
Acciona S.A. ES0125220311 |
158.50 156.80 |
158.50 158.50 |
1.70 1.08 |
08:25:30 18.07.2025 |
40.40 35.88 |
0.00 0.00 |
42.30 38.21 |
||
|
Accor S.A. FR0000120404 |
48.06 47.65 |
47.78 48.06 |
0.41 0.86 |
09:59:19 18.07.2025 |
8.23 21.13 |
-0.88 -1.83 |
8.55 22.13 |
||
|
Acerinox S.A. ES0132105018 |
10.60 10.60 |
10.56 10.60 |
0.00 0.00 |
16:59:16 18.07.2025 |
1.51 15.62 |
0.00 0.00 |
1.75 18.64 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
211.80 212.40 |
211.80 211.80 |
-0.60 -0.28 |
08:02:43 18.07.2025 |
25.20 12.48 |
0.00 0.00 |
57.10 33.57 |
||
|
ACS S.A. ES0167050915 |
57.85 56.25 |
57.85 57.85 |
1.60 2.84 |
08:25:30 18.07.2025 |
5.15 10.07 |
0.00 0.00 |
17.28 44.28 |
||
|
adidas DE000A1EWWW0 |
205.10 205.80 |
205.10 207.80 |
-0.70 -0.34 |
18:57:59 18.07.2025 |
8.85 4.46 |
-34.20 -14.15 |
-26.00 -11.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 108.00 |
108.40 108.40 |
0.40 0.37 |
08:01:10 18.07.2025 |
3.70 3.55 |
-3.00 -2.71 |
-12.50 -10.38 |
||
|
AIR France-KLM FR001400J770 |
11.22 11.15 |
11.13 11.22 |
0.07 0.63 |
15:06:15 18.07.2025 |
3.69 49.62 |
3.89 53.76 |
2.82 33.91 |
||
|
Air Liquide S.A. FR0000120073 |
172.62 173.78 |
172.62 174.76 |
-1.16 -0.67 |
14:31:17 18.07.2025 |
-0.04 -0.02 |
11.64 7.21 |
8.42 5.11 |
||
|
Airbus SE NL0000235190 |
184.86 185.00 |
184.86 186.58 |
-0.14 -0.08 |
20:13:37 18.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.23 16.67 |
16.23 16.61 |
-0.44 -2.64 |
17:54:16 18.07.2025 |
5.72 56.86 |
1.64 11.60 |
-5.90 -27.21 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.36 59.24 |
59.36 59.70 |
0.12 0.20 |
17:15:41 18.07.2025 |
8.44 16.42 |
0.00 0.00 |
1.74 2.99 |
||
|
Allianz DE0008404005 |
344.30 345.60 |
344.30 347.50 |
-1.30 -0.38 |
20:30:46 18.07.2025 |
-6.10 -1.75 |
36.30 11.87 |
79.10 30.08 |
||
|
Alstom S.A. FR0010220475 |
21.01 19.99 |
20.34 21.01 |
1.03 5.13 |
15:36:54 18.07.2025 |
0.25 1.29 |
-0.89 -4.34 |
2.02 11.46 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.90 71.08 |
70.90 70.90 |
-0.18 -0.25 |
08:06:51 18.07.2025 |
3.48 5.11 |
-0.38 -0.65 |
8.82 14.06 |
||
|
Andritz AG AT0000730007 |
64.35 64.55 |
64.35 64.35 |
-0.20 -0.31 |
08:01:10 18.07.2025 |
9.50 17.92 |
9.95 18.93 |
6.30 11.21 |
||
|
Aperam S.A. LU0569974404 |
27.34 27.12 |
27.34 27.34 |
0.22 0.81 |
09:28:58 18.07.2025 |
0.62 2.38 |
0.90 3.50 |
1.42 5.63 |
||
|
ArkemaAct. FR0010313833 |
62.65 62.40 |
62.65 62.65 |
0.25 0.40 |
08:01:10 18.07.2025 |
0.60 0.98 |
-13.00 -17.34 |
-23.40 -27.42 |
||
|
ASML NV NL0010273215 |
636.00 645.60 |
632.20 651.10 |
-9.60 -1.49 |
20:53:48 18.07.2025 |
61.60 10.92 |
-113.30 -15.33 |
-245.10 -28.14 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.63 31.49 |
31.51 31.63 |
0.14 0.44 |
20:58:01 18.07.2025 |
0.04 0.13 |
-2.58 -18.83 |
7.66 32.82 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
90.75 91.50 |
90.75 91.55 |
-0.75 -0.82 |
16:21:40 18.07.2025 |
16.20 21.80 |
15.60 20.83 |
14.85 19.63 |
||
|
AXA S.A. FR0000120628 |
41.83 41.59 |
41.66 41.93 |
0.24 0.58 |
17:16:33 18.07.2025 |
1.83 4.63 |
5.98 16.91 |
9.36 29.27 |
||
|
Azelis Group N.V. BE0974400328 |
14.17 14.19 |
14.14 14.25 |
-0.02 -0.14 |
17:15:41 18.07.2025 |
-1.09 -7.29 |
0.00 0.00 |
-4.07 -22.69 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.54 7.60 |
7.54 7.54 |
-0.06 -0.82 |
08:06:51 18.07.2025 |
1.12 16.61 |
0.00 0.00 |
2.69 52.01 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.80 12.08 |
11.80 11.80 |
-0.29 -2.36 |
08:24:14 18.07.2025 |
1.16 11.24 |
0.00 0.00 |
4.39 61.92 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.91 2.89 |
2.90 2.91 |
0.02 0.62 |
10:17:09 18.07.2025 |
0.43 17.01 |
0.00 0.00 |
1.05 56.06 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.20 11.27 |
11.20 11.20 |
-0.07 -0.58 |
08:25:30 18.07.2025 |
1.09 10.99 |
0.00 0.00 |
3.20 41.15 |
||
|
BASF DE000BASF111 |
42.49 42.40 |
42.41 43.12 |
0.09 0.21 |
21:12:47 18.07.2025 |
0.07 0.17 |
-2.42 -5.45 |
-3.09 -6.85 |
||
|
Bayer DE000BAY0017 |
27.69 27.81 |
27.69 28.11 |
-0.12 -0.43 |
16:34:09 18.07.2025 |
6.54 31.10 |
6.43 30.39 |
0.89 3.34 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.75 12.83 |
12.75 12.83 |
-0.08 -0.58 |
14:56:35 18.07.2025 |
0.83 7.04 |
2.37 22.88 |
2.88 29.35 |
||
|
Beiersdorf AG DE0005200000 |
107.70 107.35 |
107.35 107.70 |
0.35 0.33 |
15:45:02 18.07.2025 |
-11.30 -9.48 |
-18.35 -14.54 |
-29.25 -21.33 |
||
|
BIC S.A. FR0000120966 |
53.60 53.40 |
53.60 53.60 |
0.20 0.37 |
08:02:43 18.07.2025 |
-4.60 -8.00 |
-9.30 -14.95 |
-5.30 -9.11 |
||
|
Bilfinger SE DE0005909006 |
95.10 95.80 |
95.00 95.70 |
-0.70 -0.73 |
20:52:57 18.07.2025 |
24.15 34.75 |
47.10 101.18 |
43.85 88.05 |
||
|
BMW AG DE0005190003 |
83.54 84.02 |
83.32 84.30 |
-0.48 -0.57 |
17:01:55 18.07.2025 |
14.20 20.21 |
7.36 9.55 |
-5.24 -5.84 |
||
|
BNP Paribas S.A. FR0000131104 |
77.50 76.85 |
76.97 77.51 |
0.65 0.85 |
15:09:39 18.07.2025 |
5.34 7.55 |
13.84 22.24 |
13.05 20.70 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
38.82 38.69 |
38.81 38.86 |
0.13 0.34 |
17:15:41 18.07.2025 |
0.82 2.20 |
8.13 27.07 |
5.86 18.14 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 55.30 |
55.14 55.14 |
-0.16 -0.29 |
08:00:34 18.07.2025 |
-0.28 -0.51 |
-1.10 -1.96 |
-9.66 -14.91 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.74 28.04 |
27.74 27.74 |
-0.30 -1.07 |
08:02:43 18.07.2025 |
1.22 4.58 |
-2.44 -8.05 |
2.00 7.73 |
||
|
C&C Group plc IE00B010DT83 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:24:14 18.07.2025 |
0.63 45.32 |
0.00 0.00 |
0.16 8.60 |
||
|
CAIXABANK S.A. ES0140609019 |
7.54 7.43 |
7.54 7.54 |
0.10 1.40 |
08:00:22 18.07.2025 |
0.62 9.07 |
0.00 0.00 |
2.13 40.14 |
||
|
Cap Gemini S.A. FR0000125338 |
138.45 137.95 |
138.00 138.45 |
0.50 0.36 |
16:05:56 18.07.2025 |
9.75 7.68 |
-23.65 -14.75 |
-56.75 -29.34 |
||
|
Carrefour S.A. FR0000120172 |
12.11 12.17 |
12.11 12.11 |
-0.07 -0.53 |
08:20:01 18.07.2025 |
-1.16 -8.75 |
-1.30 -9.70 |
-2.37 -16.41 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
