EURO STOXX 846483 / EU0009658186
540.95
Pkt
4.86
Pkt
0.91%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.23 |
2.25 2.28 |
0.05 2.19 |
12:09:10 30.01.2025 |
0.12 5.65 |
0.00 0.00 |
0.48 26.30 |
||
|
Aalberts NL0000852564 |
34.24 34.04 |
34.24 34.24 |
0.20 0.59 |
09:05:52 30.01.2025 |
0.88 2.62 |
0.00 0.00 |
-2.35 -6.39 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
47.68 47.18 |
47.20 47.75 |
0.50 1.06 |
14:58:18 30.01.2025 |
-12.25 -20.51 |
-8.67 -15.44 |
-9.71 -16.98 |
||
|
Acciona S.A. ES0125220311 |
107.20 108.40 |
107.20 107.20 |
-1.20 -1.11 |
08:15:54 30.01.2025 |
-9.90 -8.04 |
0.00 0.00 |
-4.95 -4.19 |
||
|
Accor S.A. FR0000120404 |
49.38 49.76 |
49.38 49.38 |
-0.38 -0.76 |
08:20:01 30.01.2025 |
6.62 15.66 |
12.71 35.13 |
11.87 32.06 |
||
|
Acerinox S.A. ES0132105018 |
9.72 9.64 |
9.72 9.72 |
0.08 0.83 |
09:05:52 30.01.2025 |
0.74 8.25 |
0.00 0.00 |
-0.15 -1.49 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
185.20 187.00 |
185.20 185.20 |
-1.80 -0.96 |
08:05:43 30.01.2025 |
-1.70 -0.90 |
0.00 0.00 |
30.90 19.80 |
||
|
ACS S.A. ES0167050915 |
49.30 47.92 |
48.14 49.30 |
1.38 2.88 |
16:21:32 30.01.2025 |
3.36 7.66 |
0.00 0.00 |
7.62 19.25 |
||
|
adidas DE000A1EWWW0 |
259.10 255.90 |
256.00 259.50 |
3.20 1.25 |
19:28:24 30.01.2025 |
41.30 19.32 |
22.10 9.48 |
77.24 43.43 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.70 108.10 |
108.70 108.70 |
0.60 0.56 |
09:05:52 30.01.2025 |
-0.10 -0.09 |
-10.60 -8.69 |
-14.00 -11.16 |
||
|
AIR France-KLM FR001400J770 |
7.90 7.78 |
7.55 7.90 |
0.12 1.54 |
11:46:13 30.01.2025 |
-1.78 -18.78 |
-0.63 -7.59 |
-4.65 -37.65 |
||
|
Air Liquide S.A. FR0000120073 |
169.24 166.90 |
167.50 169.24 |
2.34 1.40 |
16:42:18 30.01.2025 |
-4.22 -2.48 |
-1.38 -0.82 |
10.05 6.45 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.98 166.76 |
166.36 166.98 |
0.22 0.13 |
20:32:53 30.01.2025 |
25.96 18.56 |
34.94 26.69 |
16.56 11.09 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.61 13.30 |
13.31 13.61 |
0.31 2.33 |
21:08:57 30.01.2025 |
-1.35 -9.32 |
-7.40 -36.03 |
-22.47 -63.10 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.24 57.00 |
57.24 57.24 |
0.24 0.42 |
08:14:41 30.01.2025 |
0.36 0.61 |
0.00 0.00 |
-12.08 -16.92 |
||
|
Allianz DE0008404005 |
315.80 314.40 |
314.00 315.80 |
1.40 0.45 |
19:28:56 30.01.2025 |
17.00 5.74 |
51.90 19.88 |
64.90 26.16 |
||
|
Alstom S.A. FR0010220475 |
19.24 19.19 |
19.17 19.24 |
0.06 0.29 |
15:50:59 30.01.2025 |
-1.10 -5.42 |
1.19 6.61 |
8.16 73.98 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.02 69.76 |
70.02 70.02 |
0.26 0.37 |
08:05:43 30.01.2025 |
0.78 1.16 |
-0.38 -0.65 |
1.72 2.60 |
||
|
Andritz AG AT0000730007 |
54.00 53.70 |
54.00 54.00 |
0.30 0.56 |
09:05:52 30.01.2025 |
-7.65 -12.28 |
-1.60 -2.84 |
-4.40 -7.45 |
||
|
Aperam S.A. LU0569974404 |
26.24 26.08 |
26.24 26.24 |
0.16 0.61 |
09:05:52 30.01.2025 |
0.14 0.55 |
0.86 3.45 |
-3.77 -12.76 |
||
|
ArkemaAct. FR0010313833 |
77.15 76.90 |
77.15 77.15 |
0.25 0.33 |
09:05:52 30.01.2025 |
-3.35 -4.14 |
-5.85 -7.01 |
-25.40 -24.65 |
||
|
ASML NV NL0010273215 |
710.00 688.40 |
691.90 716.00 |
21.60 3.14 |
21:00:49 30.01.2025 |
-3.90 -0.59 |
-168.90 -20.59 |
-145.60 -18.26 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.35 30.21 |
29.70 30.42 |
0.14 0.46 |
19:02:32 30.01.2025 |
3.73 14.40 |
-2.58 -18.83 |
9.17 44.82 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 4.55 |
21:04:16 30.01.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
75.05 72.35 |
72.60 75.05 |
2.70 3.73 |
17:58:09 30.01.2025 |
1.55 2.18 |
1.45 2.03 |
5.28 7.82 |
||
|
AXA S.A. FR0000120628 |
36.78 36.45 |
36.46 36.80 |
0.33 0.91 |
19:37:18 30.01.2025 |
1.02 2.89 |
3.87 11.92 |
5.43 17.56 |
||
|
Azelis Group N.V. BE0974400328 |
19.66 19.51 |
19.66 19.66 |
0.15 0.77 |
08:14:41 30.01.2025 |
-0.75 -3.98 |
0.00 0.00 |
-0.95 -4.99 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.62 6.55 |
6.62 6.70 |
0.08 1.16 |
17:08:02 30.01.2025 |
1.04 18.62 |
0.00 0.00 |
3.39 105.61 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
8.98 8.91 |
8.98 8.98 |
0.07 0.79 |
08:03:32 30.01.2025 |
-0.62 -8.83 |
0.00 0.00 |
0.13 2.09 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.31 2.28 |
2.27 2.31 |
0.03 1.18 |
15:18:14 30.01.2025 |
0.25 13.28 |
0.00 0.00 |
0.98 88.97 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.33 8.17 |
8.33 8.35 |
0.17 2.03 |
16:32:46 30.01.2025 |
-0.23 -3.07 |
0.00 0.00 |
1.31 21.94 |
||
|
BASF DE000BASF111 |
47.40 46.89 |
46.70 48.00 |
0.51 1.09 |
20:38:45 30.01.2025 |
1.07 2.32 |
3.18 7.26 |
1.26 2.75 |
||
|
Bayer DE000BAY0017 |
21.90 21.50 |
21.40 21.90 |
0.41 1.88 |
19:39:39 30.01.2025 |
-4.66 -17.83 |
-6.02 -21.90 |
-10.87 -33.62 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.30 11.04 |
11.11 11.53 |
0.26 2.36 |
18:27:25 30.01.2025 |
1.73 19.12 |
0.75 7.52 |
2.70 33.34 |
||
|
Beiersdorf AG DE0005200000 |
130.85 126.75 |
127.75 130.85 |
4.10 3.23 |
16:40:29 30.01.2025 |
0.00 0.00 |
-7.85 -5.74 |
-5.25 -3.91 |
||
|
BIC S.A. FR0000120966 |
64.00 64.80 |
64.00 64.00 |
-0.80 -1.23 |
08:05:43 30.01.2025 |
-4.90 -7.17 |
5.70 9.88 |
-1.85 -2.84 |
||
|
Bilfinger SE DE0005909006 |
48.70 48.65 |
47.85 48.70 |
0.05 0.10 |
13:49:01 30.01.2025 |
3.35 7.46 |
-2.25 -4.46 |
10.03 26.24 |
||
|
BMW AG DE0005190003 |
79.94 79.56 |
79.18 80.06 |
0.38 0.48 |
17:16:30 30.01.2025 |
5.52 7.31 |
-6.52 -7.45 |
-13.73 -14.49 |
||
|
BNP Paribas S.A. FR0000131104 |
65.74 65.00 |
64.60 65.74 |
0.74 1.14 |
17:14:19 30.01.2025 |
-1.79 -2.71 |
-0.23 -0.36 |
1.68 2.69 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
30.63 30.38 |
30.63 30.63 |
0.25 0.82 |
08:14:41 30.01.2025 |
0.86 2.89 |
-1.75 -5.41 |
-4.59 -13.04 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 60.02 |
59.78 59.78 |
-0.24 -0.40 |
08:02:15 30.01.2025 |
-1.32 -2.15 |
-5.84 -8.88 |
-20.38 -25.37 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.06 30.12 |
30.06 30.06 |
-0.06 -0.20 |
08:05:43 30.01.2025 |
-0.18 -0.61 |
0.52 1.80 |
4.58 18.47 |
||
|
C&C Group plc IE00B010DT83 |
1.80 1.69 |
1.64 1.80 |
0.11 6.51 |
14:25:34 30.01.2025 |
-0.10 -5.46 |
0.00 0.00 |
0.04 2.37 |
||
|
CAIXABANK S.A. ES0140609019 |
5.88 5.95 |
5.74 5.88 |
-0.07 -1.14 |
16:24:01 30.01.2025 |
0.22 4.12 |
0.00 0.00 |
1.74 45.44 |
||
|
Cap Gemini S.A. FR0000125338 |
174.90 171.85 |
172.55 174.90 |
3.05 1.77 |
16:40:16 30.01.2025 |
-12.00 -6.79 |
-24.10 -12.76 |
-41.15 -19.99 |
||
|
Carrefour S.A. FR0000120172 |
13.94 13.76 |
13.73 13.94 |
0.19 1.34 |
16:53:24 30.01.2025 |
-1.08 -7.40 |
-0.39 -2.77 |
-2.63 -16.28 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
