EURO STOXX 846483 / EU0009658186
688.54
Pkt
-0.91
Pkt
-0.13 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.28 |
2.28 2.28 |
0.00 -0.18 |
08:02:15 14.08.2026 |
-0.02 -0.94 |
0.00 0.00 |
0.18 8.60 |
||
|
Aalberts NL0000852564 |
43.84 44.58 |
43.84 44.38 |
-0.74 -1.66 |
21:38:16 14.08.2026 |
6.78 18.07 |
0.00 0.00 |
14.20 47.18 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.54 69.84 |
68.54 68.90 |
-1.30 -1.86 |
17:27:08 14.08.2026 |
0.14 0.20 |
1.00 1.48 |
16.12 30.67 |
||
|
Acciona S.A. ES0125220311 |
209.40 214.60 |
209.40 209.40 |
-5.20 -2.42 |
08:11:18 14.08.2026 |
-45.60 -17.81 |
0.00 0.00 |
40.10 23.55 |
||
|
Accor S.A. FR0000120404 |
46.58 46.76 |
46.56 46.58 |
-0.18 -0.38 |
21:52:45 14.08.2026 |
2.31 5.25 |
-2.88 -5.85 |
2.05 4.63 |
||
|
Acerinox S.A. ES0132105018 |
17.98 18.06 |
17.98 18.21 |
-0.08 -0.44 |
21:38:16 14.08.2026 |
4.00 28.45 |
0.00 0.00 |
7.53 71.51 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.60 263.40 |
263.60 263.60 |
0.20 0.08 |
08:02:14 14.08.2026 |
-24.60 -8.54 |
0.00 0.00 |
38.20 16.95 |
||
|
ACS S.A. ES0167050915 |
109.60 110.20 |
108.50 109.60 |
-0.60 -0.54 |
17:23:33 14.08.2026 |
-20.70 -15.69 |
0.00 0.00 |
46.25 71.21 |
||
|
adidas DE000A1EWWW0 |
157.70 159.65 |
157.35 160.85 |
-1.95 -1.22 |
17:33:11 14.08.2026 |
14.50 10.07 |
3.55 2.29 |
-9.50 -5.65 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.00 114.50 |
110.00 113.70 |
-4.50 -3.93 |
21:38:16 14.08.2026 |
9.10 8.65 |
-2.10 -1.80 |
-4.10 -3.46 |
||
|
AIR France-KLM FR001400J770 |
12.19 12.31 |
12.19 12.24 |
-0.12 -0.97 |
14:50:53 14.08.2026 |
2.14 20.92 |
0.61 5.16 |
-1.40 -10.16 |
||
|
Air Liquide S.A. FR0000120073 |
168.58 169.02 |
167.62 171.18 |
-0.44 -0.26 |
18:26:09 14.08.2026 |
9.41 5.85 |
16.34 10.61 |
10.58 6.62 |
||
|
Airbus SE NL0000235190 |
215.00 213.90 |
212.95 216.55 |
1.10 0.51 |
19:01:05 14.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
||
|
AIXTRON SE DE000A0WMPJ6 |
41.45 41.60 |
41.45 42.05 |
-0.15 -0.36 |
17:06:06 14.08.2026 |
-8.51 -16.51 |
20.28 89.06 |
29.34 213.89 |
||
|
Akzo Nobel N.V. NL0013267909 |
62.20 62.42 |
62.08 62.20 |
-0.22 -0.35 |
21:52:46 14.08.2026 |
13.78 28.33 |
0.00 0.00 |
6.74 12.10 |
||
|
Allianz DE0008404005 |
441.70 439.10 |
438.40 442.70 |
2.60 0.59 |
21:48:40 14.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
Alstom S.A. FR0010220475 |
16.11 16.20 |
16.05 16.17 |
-0.10 -0.59 |
18:29:59 14.08.2026 |
-0.97 -5.65 |
-12.50 -43.55 |
-5.30 -24.65 |
||
|
Amadeus IT Holding SA ES0109067019 |
57.42 57.02 |
56.74 57.42 |
0.40 0.70 |
10:40:18 14.08.2026 |
5.22 9.99 |
-0.38 -0.65 |
-12.72 -18.12 |
||
|
Andritz AG AT0000730007 |
80.80 80.40 |
80.80 81.70 |
0.40 0.50 |
21:38:16 14.08.2026 |
8.20 11.20 |
9.05 12.51 |
19.95 32.47 |
||
|
Aperam S.A. LU0569974404 |
47.26 47.92 |
47.26 47.86 |
-0.66 -1.38 |
21:38:16 14.08.2026 |
1.02 2.13 |
7.12 17.07 |
22.32 84.16 |
||
|
ArkemaAct. FR0010313833 |
62.05 62.35 |
61.55 62.05 |
-0.30 -0.48 |
21:38:16 14.08.2026 |
-1.50 -2.35 |
-1.45 -2.27 |
1.65 2.72 |
||
|
ASML NV NL0010273215 |
1’586.00 1’598.40 |
1’570.80 1’613.00 |
-12.40 -0.78 |
21:38:48 14.08.2026 |
240.00 18.09 |
376.60 31.64 |
926.40 144.61 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
43.90 44.40 |
43.90 43.90 |
-0.50 -1.13 |
08:02:14 14.08.2026 |
5.33 13.64 |
-2.58 -18.83 |
10.90 32.54 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
166.60 170.20 |
165.10 168.50 |
-3.60 -2.12 |
10:08:19 14.08.2026 |
-32.90 -15.74 |
3.80 2.21 |
80.25 83.72 |
||
|
AXA S.A. FR0000120628 |
45.01 44.78 |
44.74 45.01 |
0.23 0.51 |
19:02:41 14.08.2026 |
5.83 14.99 |
7.27 19.41 |
2.06 4.83 |
||
|
Azelis Group N.V. BE0974400328 |
12.05 12.02 |
12.05 12.05 |
0.03 0.25 |
21:52:45 14.08.2026 |
1.19 11.27 |
0.00 0.00 |
-1.32 -10.10 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.37 14.63 |
14.37 14.51 |
-0.25 -1.74 |
10:06:43 14.08.2026 |
2.08 16.77 |
0.00 0.00 |
5.53 61.72 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.56 3.59 |
3.56 3.56 |
-0.03 -0.86 |
08:02:15 14.08.2026 |
0.31 9.42 |
0.00 0.00 |
0.18 5.19 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.48 16.39 |
16.48 16.48 |
0.10 0.58 |
08:11:18 14.08.2026 |
2.95 21.98 |
0.00 0.00 |
3.35 25.68 |
||
|
BASF DE000BASF111 |
50.89 50.15 |
50.36 51.03 |
0.74 1.48 |
19:05:07 14.08.2026 |
-2.73 -5.06 |
0.19 0.37 |
5.58 12.21 |
||
|
Bayer DE000BAY0017 |
47.65 47.96 |
47.34 48.25 |
-0.31 -0.65 |
17:52:16 14.08.2026 |
10.03 26.42 |
2.02 4.38 |
21.20 79.10 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.92 25.19 |
24.91 24.92 |
-0.27 -1.07 |
10:51:55 14.08.2026 |
6.16 33.01 |
5.69 29.74 |
8.78 54.76 |
||
|
Beiersdorf AG DE0005200000 |
78.42 79.40 |
78.42 78.84 |
-0.98 -1.23 |
15:45:14 14.08.2026 |
8.96 12.82 |
-27.66 -25.97 |
-22.26 -22.02 |
||
|
BIC S.A. FR0000120966 |
66.60 67.20 |
66.60 66.60 |
-0.60 -0.89 |
08:02:15 14.08.2026 |
9.70 16.87 |
10.90 19.36 |
14.50 27.51 |
||
|
Bilfinger SE DE0005909006 |
77.05 77.05 |
77.05 77.95 |
0.00 0.00 |
18:28:22 14.08.2026 |
-15.75 -17.17 |
-43.90 -36.61 |
-17.40 -18.63 |
||
|
BMW AG DE0005190003 |
59.24 58.92 |
58.88 59.58 |
0.32 0.54 |
18:43:46 14.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
||
|
BNP Paribas S.A. FR0000131104 |
111.96 112.98 |
111.62 112.56 |
-1.02 -0.90 |
15:36:29 14.08.2026 |
20.59 22.52 |
22.60 25.28 |
29.06 35.04 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
47.51 47.50 |
47.51 47.51 |
0.01 0.02 |
21:52:45 14.08.2026 |
-3.25 -6.39 |
-1.42 -2.89 |
9.10 23.61 |
||
|
Brenntag SE DE000A1DAHH0 |
60.48 60.80 |
60.48 60.48 |
-0.32 -0.53 |
08:00:40 14.08.2026 |
0.54 0.89 |
2.92 5.02 |
6.12 11.12 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.28 27.67 |
27.28 27.28 |
-0.39 -1.41 |
08:02:14 14.08.2026 |
1.51 5.76 |
0.54 1.99 |
0.98 3.66 |
||
|
C&C Group plc IE00B010DT83 |
1.18 1.05 |
1.05 1.18 |
0.13 12.38 |
10:09:01 14.08.2026 |
-0.12 -10.26 |
0.00 0.00 |
-0.89 -45.88 |
||
|
CAIXABANK S.A. ES0140609019 |
12.87 13.02 |
12.87 12.87 |
-0.15 -1.15 |
08:04:41 14.08.2026 |
2.10 19.59 |
0.00 0.00 |
4.02 45.80 |
||
|
Cap Gemini S.A. FR0000125338 |
107.60 107.35 |
107.60 107.60 |
0.25 0.23 |
08:02:14 14.08.2026 |
8.91 9.21 |
0.80 0.76 |
-17.80 -14.42 |
||
|
Carrefour S.A. FR0000120172 |
15.86 15.77 |
15.74 15.86 |
0.09 0.57 |
21:52:45 14.08.2026 |
-1.50 -8.66 |
0.08 0.51 |
3.04 23.85 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
