EURO STOXX 846483 / EU0009658186
572.91
Pkt
0.05
Pkt
0.01 %
21.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.23 2.20 |
2.23 2.23 |
0.03 1.27 |
08:02:20 21.05.2025 |
0.06 2.75 |
0.00 0.00 |
0.26 12.87 |
||
|
Aalberts NL0000852564 |
30.40 30.84 |
30.40 30.56 |
-0.44 -1.43 |
21:23:00 21.05.2025 |
-5.16 -14.21 |
0.00 0.00 |
-16.40 -34.50 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.50 60.92 |
60.50 60.50 |
-0.42 -0.69 |
08:12:25 21.05.2025 |
9.82 19.45 |
7.32 13.81 |
-1.80 -2.90 |
||
|
Acciona S.A. ES0125220311 |
135.50 135.50 |
135.10 135.50 |
0.00 0.00 |
11:45:11 21.05.2025 |
22.10 20.18 |
0.00 0.00 |
7.90 6.39 |
||
|
Accor S.A. FR0000120404 |
47.16 47.50 |
47.16 47.16 |
-0.34 -0.72 |
08:20:01 21.05.2025 |
-1.20 -2.47 |
4.26 9.89 |
5.98 14.45 |
||
|
Acerinox S.A. ES0132105018 |
10.54 10.73 |
10.54 10.65 |
-0.19 -1.77 |
21:23:00 21.05.2025 |
-0.96 -8.92 |
0.00 0.00 |
-0.72 -6.84 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
231.60 228.40 |
231.60 231.60 |
3.20 1.40 |
08:02:20 21.05.2025 |
8.30 4.28 |
0.00 0.00 |
32.00 18.82 |
||
|
ACS S.A. ES0167050915 |
61.30 61.15 |
60.70 61.30 |
0.15 0.25 |
08:41:15 21.05.2025 |
7.60 15.02 |
0.00 0.00 |
18.62 47.04 |
||
|
adidas DE000A1EWWW0 |
218.50 219.60 |
218.50 220.10 |
-1.10 -0.50 |
19:42:23 21.05.2025 |
-31.60 -12.60 |
5.90 2.77 |
-9.80 -4.28 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.30 118.00 |
115.30 117.40 |
-2.70 -2.29 |
21:23:00 21.05.2025 |
2.30 2.01 |
8.60 7.93 |
-9.90 -7.80 |
||
|
AIR France-KLM FR001400J770 |
8.62 8.83 |
8.62 8.76 |
-0.21 -2.40 |
15:03:47 21.05.2025 |
0.15 1.78 |
1.05 14.01 |
-2.00 -18.94 |
||
|
Air Liquide S.A. FR0000120073 |
185.70 185.72 |
184.52 186.16 |
-0.02 -0.01 |
17:13:34 21.05.2025 |
14.24 8.26 |
27.40 17.21 |
17.88 10.59 |
||
|
Airbus SE NL0000235190 |
161.52 162.00 |
160.56 162.08 |
-0.48 -0.30 |
20:20:16 21.05.2025 |
-8.68 -5.14 |
22.98 16.74 |
1.28 0.81 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.47 12.53 |
12.33 12.56 |
-0.06 -0.48 |
21:05:34 21.05.2025 |
-1.22 -8.70 |
-0.43 -3.26 |
-10.22 -44.49 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.56 59.22 |
59.56 59.94 |
0.34 0.57 |
21:06:23 21.05.2025 |
-3.40 -5.69 |
0.00 0.00 |
-8.32 -12.87 |
||
|
Allianz DE0008404005 |
350.00 346.90 |
346.00 351.80 |
3.10 0.89 |
20:01:32 21.05.2025 |
31.20 9.75 |
66.00 23.14 |
83.80 31.34 |
||
|
Alstom S.A. FR0010220475 |
18.59 18.84 |
18.59 18.93 |
-0.26 -1.35 |
19:57:20 21.05.2025 |
-1.10 -5.42 |
-2.06 -9.69 |
2.15 12.63 |
||
|
Amadeus IT Holding SA ES0109067019 |
73.50 73.66 |
73.50 73.50 |
-0.16 -0.22 |
08:02:20 21.05.2025 |
0.14 0.20 |
-0.38 -0.65 |
6.20 9.49 |
||
|
Andritz AG AT0000730007 |
61.85 61.55 |
61.85 62.05 |
0.30 0.49 |
21:23:00 21.05.2025 |
5.85 10.20 |
12.10 23.68 |
8.95 16.50 |
||
|
Aperam S.A. LU0569974404 |
26.88 26.88 |
26.60 26.88 |
0.00 0.00 |
21:23:00 21.05.2025 |
-3.20 -10.81 |
-1.92 -6.78 |
-0.58 -2.15 |
||
|
ArkemaAct. FR0010313833 |
65.80 67.60 |
65.80 66.50 |
-1.80 -2.66 |
21:23:00 21.05.2025 |
-12.75 -15.95 |
-9.10 -11.93 |
-28.90 -30.07 |
||
|
ASML NV NL0010273215 |
654.70 664.30 |
654.70 668.00 |
-9.60 -1.45 |
19:26:52 21.05.2025 |
-49.10 -6.84 |
43.70 7.00 |
-184.60 -21.64 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.84 33.49 |
32.84 33.36 |
-0.65 -1.94 |
19:35:26 21.05.2025 |
2.15 6.62 |
-2.58 -18.83 |
9.77 39.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 2.70 |
21:49:45 23.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
77.50 76.90 |
77.50 77.65 |
0.60 0.78 |
19:14:40 21.05.2025 |
-7.75 -9.11 |
-2.10 -2.64 |
-1.40 -1.78 |
||
|
AXA S.A. FR0000120628 |
41.82 41.52 |
41.27 41.82 |
0.30 0.72 |
18:55:29 21.05.2025 |
4.48 12.18 |
7.21 21.18 |
7.56 22.44 |
||
|
Azelis Group N.V. BE0974400328 |
14.75 14.75 |
14.75 14.75 |
0.00 0.00 |
08:37:13 21.05.2025 |
-0.63 -3.35 |
0.00 0.00 |
-0.79 -4.17 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.72 7.61 |
7.59 7.72 |
0.11 1.39 |
18:22:28 21.05.2025 |
1.17 17.53 |
0.00 0.00 |
2.53 47.27 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.74 11.57 |
11.59 11.77 |
0.17 1.47 |
19:01:38 21.05.2025 |
0.95 9.49 |
0.00 0.00 |
2.84 35.15 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.79 2.82 |
2.79 2.79 |
-0.03 -0.96 |
08:02:20 21.05.2025 |
0.21 8.49 |
0.00 0.00 |
0.86 46.53 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.54 11.38 |
11.54 11.54 |
0.16 1.36 |
08:09:07 21.05.2025 |
0.72 7.97 |
0.00 0.00 |
2.29 30.77 |
||
|
BASF DE000BASF111 |
42.52 43.27 |
42.50 43.26 |
-0.75 -1.73 |
21:49:30 21.05.2025 |
-4.69 -9.75 |
0.59 1.38 |
-5.48 -11.20 |
||
|
Bayer DE000BAY0017 |
23.62 23.35 |
23.27 24.00 |
0.28 1.18 |
20:13:22 21.05.2025 |
1.57 7.37 |
2.72 13.47 |
-5.71 -19.98 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.60 13.69 |
13.60 13.82 |
-0.09 -0.66 |
21:55:24 21.05.2025 |
1.28 10.52 |
4.07 43.65 |
3.38 33.73 |
||
|
Beiersdorf AG DE0005200000 |
122.25 121.00 |
121.15 122.35 |
1.25 1.03 |
21:40:07 21.05.2025 |
-7.05 -5.56 |
-1.55 -1.28 |
-24.85 -17.17 |
||
|
BIC S.A. FR0000120966 |
57.60 57.20 |
57.60 57.60 |
0.40 0.70 |
08:02:20 21.05.2025 |
-8.00 -12.14 |
-5.90 -9.25 |
-8.60 -12.93 |
||
|
Bilfinger SE DE0005909006 |
75.20 74.45 |
74.50 75.75 |
0.75 1.01 |
20:39:16 21.05.2025 |
18.30 33.33 |
28.80 64.86 |
22.90 45.53 |
||
|
BMW AG DE0005190003 |
79.14 78.68 |
78.08 79.14 |
0.46 0.58 |
17:27:00 21.05.2025 |
-5.48 -6.65 |
7.86 11.38 |
-19.10 -19.89 |
||
|
BNP Paribas S.A. FR0000131104 |
78.36 77.80 |
77.61 78.36 |
0.56 0.72 |
16:01:00 21.05.2025 |
9.09 12.93 |
20.08 33.86 |
7.08 9.79 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
39.22 39.17 |
39.10 39.22 |
0.05 0.13 |
11:08:18 21.05.2025 |
6.69 20.87 |
9.61 32.98 |
3.14 8.82 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 60.00 |
59.26 60.50 |
0.50 0.83 |
19:18:24 21.05.2025 |
-2.38 -3.80 |
2.00 3.43 |
-9.36 -13.44 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.20 30.10 |
30.20 30.20 |
0.10 0.33 |
08:02:20 21.05.2025 |
-1.00 -3.24 |
1.82 6.49 |
2.34 8.50 |
||
|
C&C Group plc IE00B010DT83 |
1.78 1.76 |
1.78 1.79 |
0.02 1.14 |
19:01:38 21.05.2025 |
-0.37 -21.39 |
0.00 0.00 |
-0.60 -30.61 |
||
|
CAIXABANK S.A. ES0140609019 |
7.65 7.55 |
7.53 7.71 |
0.10 1.35 |
19:01:38 21.05.2025 |
1.00 15.38 |
0.00 0.00 |
2.67 55.31 |
||
|
Cap Gemini S.A. FR0000125338 |
148.15 147.50 |
148.15 148.15 |
0.65 0.44 |
08:02:20 21.05.2025 |
-11.45 -7.06 |
-6.05 -3.86 |
-56.75 -27.36 |
||
|
Carrefour S.A. FR0000120172 |
14.92 14.60 |
14.67 15.00 |
0.32 2.19 |
18:56:35 21.05.2025 |
0.47 3.39 |
-0.50 -3.41 |
-2.34 -14.15 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
