EURO STOXX 846483 / EU0009658186
663.51
Pkt
-0.93
Pkt
-0.14 %
09:05:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
503.00 505.50 |
503.00 503.00 |
-2.50 -0.49 |
08:01:12 24.06.2026 |
123.20 31.77 |
177.00 52.99 |
357.30 232.47 |
||
|
Holcim AG CH0012214059 |
80.50 81.14 |
80.50 80.50 |
-0.64 -0.79 |
09:05:47 24.06.2026 |
13.26 20.83 |
-0.24 -0.31 |
29.24 61.33 |
||
|
Iberdrola SA ES0144580Y14 |
21.01 21.26 |
21.01 21.29 |
-0.25 -1.18 |
09:08:54 24.06.2026 |
1.66 8.63 |
2.76 15.24 |
4.39 26.70 |
||
|
ICADE SA FR0000035081 |
18.46 18.62 |
18.46 18.46 |
-0.16 -0.86 |
08:02:52 24.06.2026 |
1.08 5.55 |
-0.88 -4.11 |
-2.70 -11.62 |
||
|
Imerys S.A. FR0000120859 |
22.08 22.04 |
22.08 22.08 |
0.04 0.18 |
08:02:52 24.06.2026 |
1.68 8.12 |
-0.70 -3.04 |
-4.50 -16.75 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.26 54.88 |
55.26 55.26 |
0.38 0.69 |
09:08:54 24.06.2026 |
5.18 10.25 |
-0.42 -0.75 |
11.52 26.05 |
||
|
Indra Sistemas S.A. ES0118594417 |
53.40 53.00 |
53.40 53.40 |
0.40 0.75 |
08:01:49 24.06.2026 |
3.68 7.23 |
0.00 0.00 |
19.70 56.48 |
||
|
Infineon AG DE0006231004 |
81.76 80.91 |
80.98 81.76 |
0.85 1.05 |
09:18:25 24.06.2026 |
44.33 117.74 |
45.30 123.53 |
47.75 139.54 |
||
|
ING Group NL0011821202 |
27.92 27.79 |
27.92 27.92 |
0.13 0.47 |
08:02:09 24.06.2026 |
6.03 27.50 |
4.04 16.89 |
10.21 57.56 |
||
|
InPost LU2290522684 |
15.19 15.36 |
15.19 15.19 |
-0.17 -1.11 |
08:02:55 24.06.2026 |
0.30 2.00 |
0.00 0.00 |
1.68 12.31 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.16 6.15 |
6.14 6.16 |
0.01 0.08 |
08:53:52 24.06.2026 |
1.28 26.28 |
0.32 15.65 |
1.36 28.22 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.52 19.07 |
18.52 18.52 |
-0.55 -2.88 |
08:01:50 24.06.2026 |
0.26 1.34 |
4.30 28.03 |
5.38 37.73 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.24 16.96 |
17.24 17.24 |
0.28 1.65 |
08:01:49 24.06.2026 |
-2.61 -13.22 |
0.00 0.00 |
-3.82 -18.23 |
||
|
K+S AG DE000KSAG888 |
13.28 13.32 |
13.28 13.28 |
-0.04 -0.30 |
08:01:50 24.06.2026 |
-1.61 -10.66 |
1.35 11.11 |
-3.02 -18.28 |
||
|
KBC Groep N.V. BE0003565737 |
118.40 118.90 |
118.40 118.40 |
-0.50 -0.42 |
08:02:51 24.06.2026 |
12.55 11.82 |
0.00 0.00 |
33.85 39.87 |
||
|
Kemira Oyj FI0009004824 |
16.74 16.98 |
16.74 16.74 |
-0.24 -1.41 |
08:01:49 24.06.2026 |
-1.17 -6.35 |
0.00 0.00 |
-2.35 -11.99 |
||
|
Kering FR0000121485 |
262.95 265.65 |
262.95 262.95 |
-2.70 -1.02 |
08:35:21 24.06.2026 |
37.80 16.14 |
-33.20 -10.88 |
92.93 51.91 |
||
|
Kerry Group plc IE0004906560 |
77.35 77.00 |
77.35 77.35 |
0.35 0.45 |
08:01:50 24.06.2026 |
7.70 11.63 |
0.00 0.00 |
-21.30 -22.37 |
||
|
Kesko Oyj (B) FI0009000202 |
19.37 19.39 |
19.37 19.37 |
-0.02 -0.10 |
08:01:49 24.06.2026 |
0.13 0.67 |
0.00 0.00 |
-1.08 -5.25 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.32 12.36 |
12.32 12.32 |
-0.04 -0.32 |
09:15:02 24.06.2026 |
0.70 5.93 |
4.58 57.83 |
6.56 110.44 |
||
|
Kone Oyj FI0009013403 |
49.40 50.00 |
49.40 49.40 |
-0.60 -1.20 |
08:01:50 24.06.2026 |
-6.40 -11.67 |
-10.96 -21.21 |
-7.84 -13.93 |
||
|
Konecranes FI0009005870 |
26.86 27.62 |
26.86 26.86 |
-0.76 -2.75 |
08:02:09 24.06.2026 |
-1.49 -5.20 |
0.00 0.00 |
5.78 27.01 |
||
|
KPN NL0000009082 |
4.41 4.31 |
4.41 4.41 |
0.10 2.34 |
08:02:09 24.06.2026 |
-0.43 -9.13 |
0.00 0.00 |
0.14 3.42 |
||
|
Lagardere S.C.A. FR0000130213 |
19.02 18.62 |
19.02 19.02 |
0.40 2.15 |
08:35:21 24.06.2026 |
1.86 10.73 |
-4.68 -18.89 |
-0.80 -4.00 |
||
|
LANXESS AG DE0005470405 |
16.45 16.51 |
16.45 16.45 |
-0.06 -0.36 |
08:02:09 24.06.2026 |
5.62 48.24 |
0.11 0.64 |
-6.87 -28.46 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
146.45 152.80 |
146.45 146.45 |
-6.35 -4.16 |
08:02:52 24.06.2026 |
19.85 15.08 |
24.25 19.06 |
43.25 39.95 |
||
|
Leonardo S.p.a. IT0003856405 |
48.78 50.43 |
48.78 50.32 |
-1.65 -3.27 |
09:08:56 24.06.2026 |
-8.44 -13.87 |
0.00 0.00 |
5.44 11.58 |
||
|
Linde plc IE000S9YS762 |
448.60 453.80 |
448.60 448.60 |
-5.20 -1.15 |
08:03:36 24.06.2026 |
24.00 4.92 |
88.64 20.93 |
56.29 12.35 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
375.90 377.35 |
375.90 375.90 |
-1.45 -0.38 |
08:01:00 24.06.2026 |
32.40 9.32 |
13.65 3.72 |
15.15 4.15 |
||
|
Lufthansa AG DE0008232125 |
9.32 9.19 |
9.12 9.32 |
0.13 1.41 |
09:20:08 24.06.2026 |
1.72 23.37 |
0.53 6.16 |
2.21 32.30 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
494.30 481.70 |
481.00 494.30 |
12.60 2.62 |
09:15:36 24.06.2026 |
41.30 9.02 |
-128.45 -20.46 |
49.30 10.96 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.26 4.28 |
4.26 4.26 |
-0.02 -0.47 |
09:08:54 24.06.2026 |
0.46 12.31 |
0.00 0.00 |
0.86 25.90 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.91 25.92 |
25.91 25.91 |
-0.01 -0.04 |
08:01:50 24.06.2026 |
10.65 68.83 |
0.00 0.00 |
7.07 37.10 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.95 45.53 |
44.81 45.27 |
-0.58 -1.26 |
09:13:50 24.06.2026 |
-5.58 -10.97 |
-14.16 -23.82 |
-3.35 -6.89 |
||
|
Merck KGaA DE0006599905 |
134.50 134.95 |
134.50 134.50 |
-0.45 -0.33 |
08:10:02 24.06.2026 |
28.85 27.73 |
12.80 10.66 |
22.60 20.49 |
||
|
Metropole Television - M6 FR0000053225 |
12.16 12.20 |
12.16 12.16 |
-0.04 -0.33 |
08:02:51 24.06.2026 |
1.40 12.54 |
0.58 4.84 |
0.32 2.61 |
||
|
Mobistar S.A. BE0003735496 |
21.30 21.10 |
21.30 21.30 |
0.20 0.95 |
08:16:27 24.06.2026 |
1.30 6.50 |
0.00 0.00 |
4.65 27.93 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
339.40 337.70 |
338.60 339.40 |
1.70 0.50 |
08:17:06 24.06.2026 |
26.30 8.58 |
-22.40 -6.31 |
-40.20 -10.78 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
474.30 476.30 |
474.30 477.10 |
-2.00 -0.42 |
09:17:54 24.06.2026 |
-49.80 -9.56 |
-89.60 -15.98 |
-93.80 -16.61 |
||
|
Naturgy Energy ES0116870314 |
28.04 28.50 |
28.04 28.04 |
-0.46 -1.61 |
08:35:21 24.06.2026 |
2.08 7.84 |
0.00 0.00 |
1.80 6.72 |
||
|
Neopost S.A. FR0000120560 |
12.14 11.96 |
12.14 12.14 |
0.18 1.51 |
08:01:50 24.06.2026 |
-0.10 -0.80 |
-4.67 -25.28 |
-2.68 -17.70 |
||
|
Neste FI0009013296 |
26.96 26.95 |
26.96 26.96 |
0.01 0.04 |
08:01:50 24.06.2026 |
-2.99 -10.19 |
0.00 0.00 |
14.56 123.40 |
||
|
Nexans FR0000044448 |
152.40 155.60 |
152.40 152.40 |
-3.20 -2.06 |
08:16:27 24.06.2026 |
46.20 41.03 |
34.40 27.65 |
60.50 61.55 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
12.17 11.99 |
12.16 12.28 |
0.18 1.50 |
09:19:29 24.06.2026 |
4.96 72.19 |
2.61 70.26 |
7.38 165.59 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
12.10 12.14 |
12.10 12.10 |
-0.04 -0.33 |
09:08:54 24.06.2026 |
2.98 31.84 |
0.00 0.00 |
6.26 102.79 |
||
|
OMV AG AT0000743059 |
56.15 56.10 |
55.85 56.15 |
0.05 0.09 |
08:56:54 24.06.2026 |
-2.30 -3.95 |
8.82 18.73 |
9.12 19.50 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.93 17.11 |
16.93 16.93 |
-0.18 -1.02 |
08:35:21 24.06.2026 |
-0.02 -0.15 |
3.17 22.73 |
4.31 33.67 |
