EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
298.00 297.80 |
298.00 298.00 |
0.20 0.07 |
08:02:42 28.11.2025 |
72.80 32.94 |
125.90 74.99 |
175.10 147.51 |
||
|
Holcim AG CH0012214059 |
79.62 81.14 |
0.00 0.00 |
-1.52 -1.87 |
07:36:46 28.11.2025 |
8.00 12.02 |
26.04 53.66 |
29.58 65.72 |
||
|
Iberdrola SA ES0144580Y14 |
18.20 18.31 |
18.20 18.20 |
-0.12 -0.63 |
08:16:39 28.11.2025 |
1.86 11.50 |
1.80 11.08 |
4.67 34.88 |
||
|
ICADE SA FR0000035081 |
21.12 20.82 |
21.12 21.12 |
0.30 1.44 |
08:07:56 28.11.2025 |
-0.48 -2.29 |
-2.78 -11.94 |
-1.20 -5.53 |
||
|
Imerys S.A. FR0000120859 |
23.68 23.54 |
23.68 23.68 |
0.14 0.59 |
08:07:56 28.11.2025 |
1.46 6.60 |
-5.38 -18.58 |
-5.08 -17.73 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.00 48.17 |
48.00 48.00 |
-0.17 -0.35 |
08:16:39 28.11.2025 |
4.08 9.39 |
0.66 1.41 |
-5.12 -9.72 |
||
|
Indra Sistemas S.A. ES0118594417 |
46.60 46.64 |
46.60 46.60 |
-0.04 -0.09 |
08:07:56 28.11.2025 |
10.26 30.30 |
0.00 0.00 |
27.65 167.88 |
||
|
Infineon AG DE0006231004 |
35.63 35.45 |
35.63 35.70 |
0.18 0.49 |
08:05:06 28.11.2025 |
-2.74 -7.55 |
-0.50 -1.47 |
3.07 10.05 |
||
|
ING Group NL0011821202 |
22.47 22.47 |
22.47 22.47 |
0.01 0.02 |
08:05:53 28.11.2025 |
1.23 5.89 |
3.27 17.37 |
7.66 53.07 |
||
|
InPost LU2290522684 |
10.00 10.35 |
10.00 10.00 |
-0.35 -3.38 |
08:16:39 28.11.2025 |
-3.49 -26.83 |
0.00 0.00 |
-7.93 -45.44 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.61 5.57 |
5.61 5.61 |
0.04 0.74 |
08:00:25 28.11.2025 |
-0.03 -0.52 |
0.32 15.65 |
1.95 54.47 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.91 15.09 |
14.91 14.91 |
-0.18 -1.19 |
08:01:11 28.11.2025 |
0.32 2.17 |
-0.51 -3.28 |
0.83 5.84 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.90 20.92 |
20.90 20.90 |
-0.02 -0.10 |
08:07:56 28.11.2025 |
0.46 2.21 |
0.00 0.00 |
3.13 17.25 |
||
|
K+S AG DE000KSAG888 |
11.52 11.51 |
11.52 11.52 |
0.01 0.09 |
08:01:11 28.11.2025 |
-0.44 -3.69 |
-4.40 -27.69 |
0.23 2.04 |
||
|
KBC Groep N.V. BE0003565737 |
106.90 106.30 |
106.90 106.90 |
0.60 0.56 |
08:07:56 28.11.2025 |
1.70 1.64 |
0.00 0.00 |
36.55 53.36 |
||
|
Kemira Oyj FI0009004824 |
19.26 19.31 |
19.26 19.26 |
-0.05 -0.26 |
08:07:56 28.11.2025 |
-1.18 -5.88 |
0.00 0.00 |
0.28 1.51 |
||
|
Kering FR0000121485 |
296.60 296.85 |
0.00 0.00 |
-0.25 -0.08 |
08:30:04 28.11.2025 |
72.90 32.34 |
123.11 70.25 |
74.95 33.55 |
||
|
Kerry Group plc IE0004906560 |
79.20 79.10 |
79.20 79.20 |
0.10 0.13 |
08:07:55 28.11.2025 |
-2.60 -3.19 |
0.00 0.00 |
-11.10 -12.35 |
||
|
Kesko Oyj (B) FI0009000202 |
18.41 18.26 |
18.41 18.41 |
0.15 0.82 |
08:07:55 28.11.2025 |
-1.39 -7.16 |
0.00 0.00 |
-0.97 -5.11 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.94 5.92 |
5.94 5.94 |
0.02 0.34 |
08:15:02 28.11.2025 |
-0.48 -7.91 |
-0.93 -14.26 |
0.89 18.94 |
||
|
Kone Oyj FI0009013403 |
58.44 58.32 |
58.44 58.44 |
0.12 0.21 |
08:07:56 28.11.2025 |
3.68 6.82 |
-10.96 -21.21 |
9.31 19.27 |
||
|
Konecranes FI0009005870 |
87.55 86.90 |
87.55 87.55 |
0.65 0.75 |
08:05:53 28.11.2025 |
10.15 14.09 |
0.00 0.00 |
18.75 29.55 |
||
|
KPN NL0000009082 |
3.91 3.97 |
3.91 3.91 |
-0.05 -1.36 |
08:03:45 28.11.2025 |
-0.05 -1.17 |
0.00 0.00 |
0.34 9.40 |
||
|
Lagardere S.C.A. FR0000130213 |
19.12 18.98 |
0.00 0.00 |
0.14 0.74 |
08:25:24 28.11.2025 |
-1.49 -7.36 |
-4.68 -18.89 |
-2.29 -10.88 |
||
|
LANXESS AG DE0005470405 |
17.20 17.16 |
17.20 17.20 |
0.04 0.23 |
08:05:53 28.11.2025 |
-7.98 -31.95 |
-9.16 -35.02 |
-6.17 -26.63 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
130.50 130.75 |
130.50 130.50 |
-0.25 -0.19 |
08:07:56 28.11.2025 |
-1.65 -1.27 |
20.55 19.03 |
33.39 35.09 |
||
|
Leonardo S.p.a. IT0003856405 |
46.47 46.44 |
46.47 46.47 |
0.03 0.06 |
08:02:30 28.11.2025 |
-3.02 -6.25 |
0.00 0.00 |
20.13 80.04 |
||
|
Linde plc IE000S9YS762 |
352.80 351.20 |
352.80 352.80 |
1.60 0.46 |
08:15:51 28.11.2025 |
-74.07 -15.37 |
-51.05 -11.12 |
-48.75 -10.68 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.25 372.00 |
373.25 373.25 |
1.25 0.34 |
08:00:39 28.11.2025 |
-29.50 -7.44 |
-7.50 -2.00 |
34.75 10.45 |
||
|
Lufthansa AG DE0008232125 |
8.12 8.12 |
8.12 8.12 |
0.00 -0.02 |
08:00:33 28.11.2025 |
0.01 0.17 |
1.46 21.86 |
1.99 32.35 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
628.40 626.40 |
628.40 628.40 |
2.00 0.32 |
08:07:56 28.11.2025 |
133.05 27.36 |
135.85 28.10 |
23.30 3.91 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.99 4.00 |
3.99 3.99 |
-0.01 -0.35 |
08:16:39 28.11.2025 |
0.27 7.12 |
0.00 0.00 |
1.44 56.25 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.56 17.01 |
16.56 16.56 |
-0.45 -2.62 |
08:07:56 28.11.2025 |
-4.70 -21.98 |
0.00 0.00 |
2.87 20.78 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.97 58.00 |
57.97 57.97 |
-0.03 -0.05 |
08:16:39 28.11.2025 |
4.20 7.77 |
6.63 12.85 |
5.94 11.36 |
||
|
Merck KGaA DE0006599905 |
115.40 115.30 |
115.40 115.40 |
0.10 0.09 |
08:05:06 28.11.2025 |
7.60 7.05 |
-0.20 -0.17 |
-26.35 -18.59 |
||
|
Metropole Television - M6 FR0000053225 |
12.44 12.40 |
12.44 12.44 |
0.04 0.32 |
08:07:56 28.11.2025 |
-0.64 -4.93 |
-0.66 -5.08 |
1.50 13.84 |
||
|
Mobistar S.A. BE0003735496 |
19.00 19.00 |
19.00 19.00 |
0.00 0.00 |
08:17:06 28.11.2025 |
0.55 2.99 |
0.00 0.00 |
4.59 31.96 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
353.50 353.90 |
353.50 353.50 |
-0.40 -0.11 |
08:02:42 28.11.2025 |
-34.30 -8.92 |
2.00 0.57 |
33.50 10.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
544.20 544.80 |
544.20 544.20 |
-0.60 -0.11 |
08:05:53 28.11.2025 |
-5.20 -0.95 |
-32.00 -5.59 |
48.40 9.84 |
||
|
Naturgy Energy ES0116870314 |
26.64 26.34 |
0.00 0.00 |
0.30 1.14 |
08:25:24 28.11.2025 |
-1.08 -3.93 |
0.00 0.00 |
3.40 14.80 |
||
|
Neopost S.A. FR0000120560 |
14.32 14.28 |
14.32 14.32 |
0.04 0.28 |
08:01:11 28.11.2025 |
-1.86 -11.65 |
-4.67 -25.28 |
-1.96 -12.20 |
||
|
Neste FI0009013296 |
16.80 16.51 |
16.80 16.80 |
0.29 1.76 |
08:00:50 28.11.2025 |
0.35 2.18 |
0.00 0.00 |
2.34 16.64 |
||
|
Nexans FR0000044448 |
124.40 123.10 |
124.40 124.40 |
1.30 1.06 |
08:17:06 28.11.2025 |
-8.20 -6.31 |
19.40 18.95 |
14.60 13.62 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.24 5.23 |
0.00 0.00 |
0.01 0.23 |
08:30:04 28.11.2025 |
1.56 42.43 |
0.48 10.08 |
1.23 30.78 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.40 8.31 |
8.40 8.40 |
0.10 1.14 |
08:16:39 28.11.2025 |
-0.30 -3.52 |
0.00 0.00 |
0.57 7.56 |
||
|
OMV AG AT0000743059 |
47.82 47.62 |
47.82 47.82 |
0.20 0.42 |
08:06:10 28.11.2025 |
0.40 0.84 |
0.42 0.88 |
10.14 26.64 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.13 14.07 |
0.00 0.00 |
0.06 0.43 |
08:15:59 28.11.2025 |
0.11 0.76 |
0.64 4.76 |
3.90 38.62 |
