EURO STOXX Liste | Kursliste | EURO STOXX Werte | EURO STOXX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HOCHTIEF AG
DE0006070006

359.80
363.00

-3.20
-0.88

11:21:54
13.01.2026

91.00
33.96

184.50
105.73

225.20
168.31

Long Short

Holcim AG
CH0012214059

83.52
83.72

83.52
84.14

-0.20
-0.24

11:14:51
13.01.2026

12.60
18.95

16.52
26.41

33.75
74.46

Long Short

Iberdrola SA
ES0144580Y14

18.25
18.45

18.25
18.40

-0.21
-1.11

12:22:40
13.01.2026

2.44
14.79

3.29
20.98

5.20
37.85

Long Short

ICADE SA
FR0000035081

21.36
21.40

21.36
21.36

-0.04
-0.19

08:06:15
13.01.2026

1.04
5.08

0.18
0.84

-1.24
-5.45

Long Short

Imerys S.A.
FR0000120859

24.88
25.24

24.88
24.88

-0.36
-1.43

08:06:15
13.01.2026

2.32
10.56

-3.72
-13.28

-3.66
-13.09

Long Short

Inditex S.A. (Industria de Diseno Textil)
ES0148396007

57.60
57.48

57.16
57.66

0.12
0.21

10:18:49
13.01.2026

9.46
19.99

13.25
30.44

5.68
11.12

Long Short

Indra Sistemas S.A.
ES0118594417

59.20
59.20

0.00
0.00

08:06:16
13.01.2026

16.37
40.14

0.00
0.00

39.38
221.61

Long Short

Infineon AG
DE0006231004

42.21
41.80

41.74
42.30

0.41
0.98

12:43:13
13.01.2026

7.38
22.24

2.65
6.99

8.28
25.65

Long Short

ING Group
NL0011821202

24.89
24.70

24.55
24.96

0.19
0.77

12:06:24
13.01.2026

3.18
15.17

4.30
21.74

8.92
58.72

Long Short

InPost
LU2290522684

13.95
14.10

13.86
14.25

-0.15
-1.06

12:39:14
13.01.2026

3.35
32.00

0.00
0.00

-3.38
-19.65

Long Short

Intesa Sanpaolo S.p.A.
IT0000072618

5.99
5.98

5.99
6.00

0.01
0.10

12:40:48
13.01.2026

0.39
7.06

0.32
15.65

1.90
47.52

Long Short

JCDecaux S.A. (JC Decaux S.A.)
FR0000077919

15.89
16.07

15.89
15.89

-0.18
-1.12

08:05:41
13.01.2026

0.75
4.96

0.08
0.51

0.72
4.76

Long Short

Jeronimo Martins SGPS S.A.
PTJMT0AE0001

21.02
20.90

21.02
21.02

0.12
0.57

08:06:16
13.01.2026

-0.16
-0.77

0.00
0.00

2.42
13.30

Long Short

K+S AG
DE000KSAG888

12.95
12.82

12.88
12.95

0.13
1.01

09:27:05
13.01.2026

0.60
5.05

-3.64
-22.57

1.70
15.70

Long Short

KBC Groep N.V.
BE0003565737

114.80
114.40

114.80
114.80

0.40
0.35

08:06:15
13.01.2026

12.40
12.33

0.00
0.00

37.99
50.68

Long Short

Kemira Oyj
FI0009004824

20.06
20.14

20.06
20.06

-0.08
-0.40

08:06:15
13.01.2026

1.24
6.54

0.00
0.00

0.51
2.59

Long Short

Kering
FR0000121485

311.30
316.85

311.30
311.30

-5.55
-1.75

09:42:35
13.01.2026

-2.30
-0.74

110.00
55.06

81.05
35.43

Long Short

Kerry Group plc
IE0004906560

74.50
74.60

74.50
74.50

-0.10
-0.13

08:06:11
13.01.2026

-2.80
-3.67

0.00
0.00

-20.10
-21.49

Long Short

Kesko Oyj (B)
FI0009000202

19.25
19.14

19.25
19.25

0.11
0.57

08:06:15
13.01.2026

1.13
6.19

0.00
0.00

1.61
9.06

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

8.43
8.40

8.37
8.43

0.03
0.36

09:15:01
13.01.2026

2.37
39.57

1.45
20.98

3.92
88.08

Long Short

Kone Oyj
FI0009013403

61.54
61.92

61.54
61.62

-0.38
-0.61

10:23:18
13.01.2026

5.56
9.75

-10.96
-21.21

15.93
34.13

Long Short

Konecranes
FI0009005870

95.90
96.35

95.90
95.90

-0.45
-0.47

08:13:32
13.01.2026

24.75
34.69

0.00
0.00

33.85
54.38

Long Short

KPN
NL0000009082

3.81
3.83

-0.02
-0.52

09:38:35
13.01.2026

-0.07
-1.78

0.00
0.00

0.38
11.02

Long Short

Lagardere S.C.A.
FR0000130213

18.80
18.72

18.80
18.80

0.08
0.43

09:42:35
13.01.2026

-0.56
-2.94

-4.68
-18.89

-1.70
-8.42

Long Short

LANXESS AG
DE0005470405

17.39
17.59

17.39
17.39

-0.20
-1.14

08:14:59
13.01.2026

-3.11
-15.20

-9.15
-34.53

-5.76
-24.92

Long Short

LEGRAND SA Act. Prov. OPO
FR0010307819

127.15
125.00

127.15
127.15

2.15
1.72

08:06:15
13.01.2026

-21.15
-14.56

10.35
9.10

27.50
28.47

Long Short

Leonardo S.p.a.
IT0003856405

59.04
58.70

57.94
59.04

0.34
0.58

12:32:35
13.01.2026

3.48
6.30

0.00
0.00

31.40
114.85

Long Short

Linde plc
IE000S9YS762

378.40
380.00

378.20
382.80

-1.60
-0.42

12:47:17
13.01.2026

-14.13
-3.11

-30.65
-6.52

25.54
6.17

Long Short

L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321

390.05
392.80

390.05
393.60

-2.75
-0.70

10:55:18
13.01.2026

-13.25
-3.52

-11.45
-3.06

31.00
9.34

Long Short

Lufthansa AG
DE0008232125

8.72
8.76

8.71
8.82

-0.04
-0.48

12:15:28
13.01.2026

1.54
20.52

1.66
22.34

3.48
62.25

Long Short

LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014

645.90
650.10

644.70
649.30

-4.20
-0.65

12:30:12
13.01.2026

75.30
13.47

146.65
30.06

-13.50
-2.08

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

Mapfre
ES0124244E34

4.21
4.22

4.19
4.21

-0.01
-0.28

11:24:08
13.01.2026

0.22
5.35

0.00
0.00

1.77
71.65

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

Mediaset Espana Comunicacion S.A.
ES0152503035

0.00
0.00

-
-

-0.17
-5.35

0.00
0.00

-1.09
-26.07

Long Short

Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957

18.11
18.03

18.11
18.11

0.08
0.44

08:06:15
13.01.2026

0.75
4.46

0.00
0.00

3.20
22.28

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.01
59.67

59.01
59.92

-0.66
-1.11

12:40:43
13.01.2026

6.79
12.77

7.70
14.73

6.90
13.00

Long Short

Merck KGaA
DE0006599905

129.10
131.45

129.10
131.95

-2.35
-1.79

12:33:57
13.01.2026

9.55
8.08

16.40
14.73

-14.30
-10.07

Long Short

Metropole Television - M6
FR0000053225

12.18
11.92

12.18
12.18

0.26
2.18

08:06:16
13.01.2026

-0.50
-4.04

-1.34
-10.14

0.30
2.59

Long Short

Mobistar S.A.
BE0003735496

18.75
19.10

18.75
18.75

-0.35
-1.83

08:17:08
13.01.2026

0.25
1.32

0.00
0.00

4.53
30.98

Long Short

MTU Aero Engines AG
DE000A0D9PT0

382.10
381.30

380.90
382.10

0.80
0.21

10:34:39
13.01.2026

-7.70
-1.93

7.00
1.82

69.10
21.47

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

522.80
526.00

521.00
526.80

-3.20
-0.61

12:15:10
13.01.2026

-33.60
-5.93

-44.20
-7.66

38.40
7.77

Long Short

Naturgy Energy
ES0116870314

25.48
25.52

25.48
25.48

-0.04
-0.16

08:01:37
13.01.2026

-0.64
-2.46

0.00
0.00

1.48
6.20

Long Short

Neopost S.A.
FR0000120560

16.34
16.10

15.80
16.34

0.24
1.49

11:49:06
13.01.2026

2.16
16.27

-4.67
-25.28

-2.42
-13.55

Long Short

Neste
FI0009013296

19.84
19.78

19.84
19.84

0.07
0.33

08:06:16
13.01.2026

3.52
21.60

0.00
0.00

6.98
54.43

Long Short

Nexans
FR0000044448

123.30
124.80

123.30
123.30

-1.50
-1.20

08:17:08
13.01.2026

-4.70
-3.60

16.60
15.20

24.30
23.94

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

5.64
5.62

5.63
5.65

0.02
0.43

12:07:17
13.01.2026

1.13
25.31

1.23
28.34

1.16
26.22

Long Short

Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318

10.47
10.40

10.47
10.47

0.07
0.67

08:12:22
13.01.2026

2.36
30.10

0.00
0.00

2.79
37.65

Long Short

OMV AG
AT0000743059

49.32
48.80

48.90
49.50

0.52
1.07

12:29:04
13.01.2026

2.14
4.75

0.36
0.77

8.66
22.49

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

14.01
14.17

14.01
14.01

-0.16
-1.09

09:42:35
13.01.2026

1.06
7.82

1.52
11.56

4.97
51.57

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186