EURO STOXX 846483 / EU0009658186
688.54
Pkt
-0.91
Pkt
-0.13 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
432.20 446.60 |
432.20 444.20 |
-14.40 -3.22 |
10:03:14 14.08.2026 |
-65.80 -12.88 |
74.80 20.19 |
228.80 105.73 |
||
|
Holcim AG CH0012214059 |
75.48 76.66 |
75.48 76.70 |
-1.18 -1.54 |
18:37:25 14.08.2026 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
||
|
Iberdrola SA ES0144580Y14 |
20.24 20.41 |
20.16 20.51 |
-0.17 -0.83 |
17:15:32 14.08.2026 |
1.03 5.26 |
0.54 2.69 |
4.72 29.68 |
||
|
ICADE SA FR0000035081 |
19.30 19.11 |
19.30 19.30 |
0.19 0.99 |
08:02:14 14.08.2026 |
-0.79 -3.97 |
-1.59 -7.67 |
-3.53 -15.58 |
||
|
Imerys S.A. FR0000120859 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:02:15 14.08.2026 |
1.74 7.82 |
-2.26 -8.61 |
2.04 9.30 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
58.06 58.14 |
57.90 58.06 |
-0.08 -0.14 |
11:01:41 14.08.2026 |
8.85 18.04 |
0.84 1.47 |
15.24 35.72 |
||
|
Indra Sistemas S.A. ES0118594417 |
64.60 64.82 |
64.60 64.86 |
-0.22 -0.34 |
16:28:24 14.08.2026 |
14.98 30.31 |
0.00 0.00 |
29.20 82.95 |
||
|
Infineon AG DE0006231004 |
61.89 62.88 |
61.72 62.74 |
-0.99 -1.57 |
21:55:02 14.08.2026 |
-1.27 -1.97 |
19.58 45.00 |
26.48 72.31 |
||
|
ING Group NL0011821202 |
30.95 30.83 |
30.65 30.95 |
0.13 0.41 |
21:41:36 14.08.2026 |
5.48 21.53 |
7.08 29.72 |
9.77 46.24 |
||
|
InPost LU2290522684 |
15.49 15.47 |
15.33 15.49 |
0.02 0.13 |
19:44:42 14.08.2026 |
0.26 1.71 |
0.00 0.00 |
1.89 13.90 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.92 6.91 |
6.87 6.92 |
0.01 0.12 |
15:56:32 14.08.2026 |
1.16 20.23 |
0.32 15.65 |
1.46 27.08 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.94 23.86 |
23.80 23.94 |
0.08 0.34 |
21:38:16 14.08.2026 |
5.64 30.69 |
7.41 44.61 |
9.28 62.96 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.04 17.29 |
17.04 17.04 |
-0.25 -1.45 |
08:02:14 14.08.2026 |
-0.77 -4.26 |
0.00 0.00 |
-3.35 -16.23 |
||
|
K+S AG DE000KSAG888 |
14.31 14.27 |
14.31 14.59 |
0.04 0.28 |
21:38:16 14.08.2026 |
-0.74 -4.75 |
0.19 1.30 |
2.05 16.04 |
||
|
KBC Groep N.V. BE0003565737 |
130.75 129.65 |
130.75 130.75 |
1.10 0.85 |
08:02:14 14.08.2026 |
17.15 15.24 |
0.00 0.00 |
27.85 27.34 |
||
|
Kemira Oyj FI0009004824 |
17.31 17.29 |
17.31 17.31 |
0.02 0.12 |
08:02:14 14.08.2026 |
0.04 0.23 |
0.00 0.00 |
-2.24 -11.46 |
||
|
Kering FR0000121485 |
268.35 272.70 |
268.35 271.15 |
-4.35 -1.60 |
21:52:45 14.08.2026 |
32.15 13.36 |
-11.60 -4.08 |
55.40 25.49 |
||
|
Kerry Group plc IE0004906560 |
83.95 84.00 |
83.95 83.95 |
-0.05 -0.06 |
08:03:58 14.08.2026 |
10.20 14.23 |
0.00 0.00 |
2.25 2.82 |
||
|
Kesko Oyj (B) FI0009000202 |
21.60 21.38 |
21.50 21.60 |
0.22 1.03 |
08:07:01 14.08.2026 |
1.00 4.92 |
0.00 0.00 |
2.19 11.44 |
||
|
Kone Oyj FI0009013403 |
50.04 50.48 |
50.04 50.44 |
-0.44 -0.87 |
15:53:11 14.08.2026 |
0.04 0.08 |
-10.96 -21.21 |
-2.54 -4.80 |
||
|
Konecranes FI0009005870 |
28.14 27.90 |
27.84 28.14 |
0.24 0.86 |
13:25:50 14.08.2026 |
1.26 4.74 |
0.00 0.00 |
3.02 12.18 |
||
|
KPN NL0000009082 |
4.04 4.00 |
4.04 4.04 |
0.04 1.00 |
08:04:41 14.08.2026 |
-0.55 -12.15 |
0.00 0.00 |
0.04 1.14 |
||
|
Lagardere S.C.A. FR0000130213 |
19.10 18.94 |
19.00 19.10 |
0.16 0.84 |
21:52:45 14.08.2026 |
1.26 7.27 |
-4.68 -18.89 |
-1.70 -8.37 |
||
|
LANXESS AG DE0005470405 |
14.82 14.66 |
14.80 15.14 |
0.16 1.09 |
19:14:26 14.08.2026 |
-2.94 -15.57 |
-5.34 -25.09 |
-8.36 -34.40 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
142.00 142.15 |
142.00 142.00 |
-0.15 -0.11 |
08:02:14 14.08.2026 |
-11.60 -7.52 |
-6.55 -4.39 |
12.20 9.35 |
||
|
Leonardo S.p.a. IT0003856405 |
59.49 58.46 |
59.11 60.71 |
1.03 1.76 |
20:01:07 14.08.2026 |
8.86 17.85 |
0.00 0.00 |
12.16 26.26 |
||
|
Linde plc IE000S9YS762 |
417.80 415.20 |
410.20 417.80 |
2.60 0.63 |
20:11:07 14.08.2026 |
-33.83 -6.59 |
-1.57 -0.33 |
3.80 0.80 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
382.80 382.70 |
381.55 383.05 |
0.10 0.03 |
12:04:41 14.08.2026 |
24.85 6.99 |
8.10 2.18 |
-7.70 -1.98 |
||
|
Lufthansa AG DE0008232125 |
8.18 8.20 |
8.14 8.27 |
-0.02 -0.24 |
19:23:15 14.08.2026 |
0.09 1.11 |
-0.88 -9.71 |
0.08 0.98 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
462.75 462.20 |
457.40 463.85 |
0.55 0.12 |
21:48:30 14.08.2026 |
12.65 2.80 |
-49.25 -9.58 |
-4.65 -0.99 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.35 4.41 |
4.35 4.35 |
-0.06 -1.27 |
08:11:18 14.08.2026 |
0.10 2.27 |
0.00 0.00 |
0.58 15.34 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.66 28.69 |
28.66 28.66 |
-0.03 -0.10 |
08:02:15 14.08.2026 |
7.73 37.07 |
0.00 0.00 |
7.61 36.29 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.84 45.63 |
45.63 46.21 |
0.22 0.47 |
18:49:35 14.08.2026 |
-4.57 -9.00 |
-11.43 -19.84 |
-6.53 -12.39 |
||
|
Merck KGaA DE0006599905 |
135.85 138.90 |
135.85 139.45 |
-3.05 -2.20 |
21:52:45 14.08.2026 |
18.85 15.56 |
12.20 9.55 |
28.95 26.07 |
||
|
Metropole Television - M6 FR0000053225 |
12.04 12.02 |
12.04 12.04 |
0.02 0.17 |
08:02:14 14.08.2026 |
0.72 6.36 |
0.44 3.79 |
-1.12 -8.51 |
||
|
Mobistar S.A. BE0003735496 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
09:19:42 14.08.2026 |
0.70 3.32 |
0.00 0.00 |
3.25 17.52 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
381.30 378.70 |
377.40 385.00 |
2.60 0.69 |
15:48:53 14.08.2026 |
89.80 31.22 |
-17.00 -4.31 |
-4.40 -1.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
516.80 510.00 |
508.80 520.20 |
6.80 1.33 |
18:26:31 14.08.2026 |
52.70 11.40 |
-15.80 -2.98 |
-43.80 -7.84 |
||
|
Naturgy Energy ES0116870314 |
29.04 28.92 |
29.04 29.10 |
0.12 0.41 |
21:52:45 14.08.2026 |
1.74 6.37 |
0.00 0.00 |
2.32 8.68 |
||
|
Neopost S.A. FR0000120560 |
12.34 12.28 |
12.34 12.34 |
0.06 0.49 |
21:38:16 14.08.2026 |
0.74 6.41 |
-4.67 -25.28 |
-3.84 -23.82 |
||
|
Neste FI0009013296 |
30.28 29.63 |
29.92 30.40 |
0.65 2.19 |
12:26:39 14.08.2026 |
1.38 4.84 |
0.00 0.00 |
15.53 108.07 |
||
|
Nexans FR0000044448 |
141.80 142.80 |
141.80 141.80 |
-1.00 -0.70 |
09:19:42 14.08.2026 |
-21.90 -13.15 |
7.10 5.16 |
10.70 7.99 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.34 9.25 |
9.15 9.36 |
0.10 1.04 |
21:52:45 14.08.2026 |
-3.44 -27.41 |
2.61 70.26 |
5.53 154.54 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
15.25 14.68 |
15.25 15.25 |
0.57 3.88 |
08:11:18 14.08.2026 |
4.08 39.12 |
0.00 0.00 |
6.78 87.59 |
||
|
OMV AG AT0000743059 |
65.40 64.65 |
65.10 66.00 |
0.75 1.16 |
21:28:30 14.08.2026 |
3.60 5.89 |
10.10 18.48 |
18.13 38.89 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.46 16.26 |
16.29 16.46 |
0.21 1.26 |
21:52:45 14.08.2026 |
-2.30 -12.44 |
-1.01 -5.86 |
1.85 12.94 |
||
|
Orion Corporation (New) (B) FI0009014377 |
77.00 79.10 |
77.00 79.90 |
-2.10 -2.65 |
21:38:16 14.08.2026 |
11.45 16.93 |
0.00 0.00 |
11.95 17.80 |
