EURO STOXX 846483 / EU0009658186
531.30
Pkt
-2.94
Pkt
-0.55%
27.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.96 5.96 |
4.08 4.85 |
23.92 37.20 |
||
|
Iberdrola SA ES0144580Y14 |
13.48 13.07 |
13.12 13.48 |
0.41 3.14 |
12:29:11 27.01.2025 |
-0.84 -5.98 |
1.41 11.96 |
2.15 19.46 |
||
|
ICADE SA FR0000035081 |
21.44 22.18 |
21.44 21.44 |
-0.74 -3.34 |
08:18:23 27.01.2025 |
-2.62 -10.72 |
0.40 1.87 |
-10.42 -32.32 |
||
|
Imerys S.A. FR0000120859 |
26.24 27.22 |
26.24 26.24 |
-0.98 -3.60 |
08:08:59 27.01.2025 |
-1.72 -5.91 |
-6.98 -20.30 |
-0.06 -0.22 |
||
|
IMMOFINANZ AT0000A21KS2 |
16.58 16.64 |
16.32 16.58 |
-0.06 -0.36 |
11:27:18 27.01.2025 |
0.90 5.68 |
-10.11 -37.65 |
-4.76 -22.14 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.70 48.50 |
48.30 48.81 |
0.20 0.41 |
13:43:09 27.01.2025 |
-5.83 -10.70 |
2.94 6.43 |
10.33 26.94 |
||
|
Indra Sistemas S.A. ES0118594417 |
18.33 18.93 |
18.00 18.33 |
-0.60 -3.17 |
15:43:17 27.01.2025 |
2.20 13.29 |
0.00 0.00 |
3.02 19.20 |
||
|
Infineon AG DE0006231004 |
33.25 33.91 |
32.40 33.34 |
-0.67 -1.96 |
21:55:01 27.01.2025 |
3.96 13.05 |
1.24 3.75 |
-0.51 -1.46 |
||
|
ING Group NL0011821202 |
16.00 16.02 |
15.98 16.09 |
-0.02 -0.11 |
21:07:29 27.01.2025 |
0.17 1.09 |
-1.33 -7.78 |
2.89 22.46 |
||
|
InPost LU2290522684 |
15.69 15.56 |
15.40 15.81 |
0.13 0.84 |
15:39:20 27.01.2025 |
-2.47 -13.29 |
0.00 0.00 |
2.62 19.41 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.19 4.21 |
4.19 4.21 |
-0.01 -0.32 |
18:47:32 27.01.2025 |
0.22 5.50 |
0.32 15.65 |
1.40 50.41 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.75 15.69 |
15.75 15.75 |
0.06 0.38 |
09:14:25 27.01.2025 |
-2.92 -16.02 |
-4.87 -24.13 |
-2.25 -12.81 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.13 18.72 |
18.54 19.13 |
0.41 2.19 |
14:59:03 27.01.2025 |
1.34 7.65 |
0.00 0.00 |
-2.21 -10.49 |
||
|
K+S AG DE000KSAG888 |
12.60 12.55 |
12.51 12.60 |
0.06 0.44 |
17:45:01 27.01.2025 |
1.39 12.69 |
0.65 5.56 |
-0.73 -5.59 |
||
|
KBC Groep N.V. BE0003565737 |
73.84 74.52 |
73.84 73.84 |
-0.68 -0.91 |
08:21:27 27.01.2025 |
7.14 10.53 |
0.00 0.00 |
15.28 25.60 |
||
|
Kemira Oyj FI0009004824 |
20.34 20.66 |
20.34 20.34 |
-0.32 -1.55 |
08:21:36 27.01.2025 |
-2.20 -10.28 |
0.00 0.00 |
3.04 18.81 |
||
|
Kering FR0000121485 |
262.65 267.20 |
253.00 262.65 |
-4.55 -1.70 |
17:44:44 27.01.2025 |
14.05 6.08 |
-69.90 -22.20 |
-115.00 -31.94 |
||
|
Kerry Group plc IE0004906560 |
97.35 95.15 |
95.15 97.35 |
2.20 2.31 |
14:41:21 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
13.58 17.06 |
||
|
Kesko Oyj (B) FI0009000202 |
17.66 17.95 |
17.66 17.66 |
-0.29 -1.59 |
08:18:23 27.01.2025 |
-0.82 -4.52 |
0.00 0.00 |
0.14 0.81 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.59 4.64 |
4.59 4.59 |
-0.05 -1.08 |
08:20:00 27.01.2025 |
-0.29 -5.94 |
-0.44 -8.75 |
-2.33 -33.67 |
||
|
Kone Oyj FI0009013403 |
48.17 48.50 |
47.15 48.17 |
-0.33 -0.68 |
13:32:17 27.01.2025 |
-6.26 -11.96 |
-10.96 -21.21 |
3.61 8.50 |
||
|
Konecranes FI0009005870 |
57.80 59.10 |
57.65 57.80 |
-1.30 -2.20 |
12:11:52 27.01.2025 |
-4.90 -7.37 |
0.00 0.00 |
23.34 61.00 |
||
|
KPN NL0000009082 |
3.58 3.60 |
3.56 3.58 |
-0.02 -0.47 |
13:55:14 27.01.2025 |
-0.17 -4.39 |
0.00 0.00 |
0.43 13.57 |
||
|
Lagardere S.C.A. FR0000130213 |
20.05 20.00 |
19.76 20.05 |
0.05 0.25 |
17:16:46 27.01.2025 |
1.45 6.73 |
-4.68 -18.89 |
5.02 27.92 |
||
|
LANXESS AG DE0005470405 |
25.32 25.92 |
25.00 25.32 |
-0.60 -2.31 |
15:23:49 27.01.2025 |
-3.43 -12.06 |
-0.32 -1.26 |
-1.41 -5.34 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
96.00 103.30 |
96.00 100.65 |
-7.30 -7.07 |
09:11:05 27.01.2025 |
-1.60 -1.53 |
6.96 7.27 |
12.30 13.61 |
||
|
Leonardo S.p.a. IT0003856405 |
29.26 29.49 |
28.75 29.47 |
-0.23 -0.78 |
18:55:01 27.01.2025 |
6.66 30.61 |
0.00 0.00 |
11.39 66.83 |
||
|
Linde plc IE000S9YS762 |
419.60 421.00 |
413.40 419.60 |
-1.40 -0.33 |
19:29:22 27.01.2025 |
-34.83 -7.30 |
-4.81 -1.08 |
34.71 8.51 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
363.45 359.15 |
357.70 364.45 |
4.30 1.20 |
20:17:36 27.01.2025 |
-8.45 -2.36 |
-55.05 -13.60 |
-76.85 -18.02 |
||
|
Lufthansa AG DE0008232125 |
6.29 6.16 |
6.13 6.33 |
0.12 1.98 |
18:30:23 27.01.2025 |
-0.67 -10.11 |
0.27 4.71 |
-1.44 -19.45 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
756.70 735.70 |
718.00 757.10 |
21.00 2.85 |
21:54:01 27.01.2025 |
100.20 16.33 |
22.20 3.21 |
43.40 6.47 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.53 2.63 |
2.53 2.53 |
-0.10 -3.88 |
08:33:42 27.01.2025 |
0.05 2.02 |
0.00 0.00 |
0.50 24.75 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
2.90 3.00 |
0.00 0.00 |
-0.11 -3.53 |
19:45:08 02.05.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.50 16.04 |
16.13 16.50 |
0.46 2.87 |
16:04:22 27.01.2025 |
-0.65 -4.10 |
0.00 0.00 |
3.15 26.12 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.10 56.80 |
56.20 58.10 |
1.30 2.29 |
21:54:24 27.01.2025 |
-1.28 -2.22 |
-7.72 -12.07 |
-3.97 -6.59 |
||
|
Merck KGaA DE0006599905 |
144.90 145.00 |
144.00 145.55 |
-0.10 -0.07 |
16:27:38 27.01.2025 |
-14.10 -8.88 |
-8.15 -5.34 |
-4.20 -2.82 |
||
|
Metropole Television - M6 FR0000053225 |
11.86 12.18 |
11.86 11.86 |
-0.32 -2.63 |
08:39:10 27.01.2025 |
0.14 1.16 |
-0.60 -4.68 |
-0.64 -4.98 |
||
|
Mobistar S.A. BE0003735496 |
14.62 14.80 |
14.62 14.62 |
-0.18 -1.22 |
08:18:04 27.01.2025 |
-0.56 -3.82 |
0.00 0.00 |
0.94 7.14 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
324.20 327.40 |
320.10 327.00 |
-3.20 -0.98 |
19:44:43 27.01.2025 |
33.80 10.97 |
88.80 35.07 |
123.60 56.59 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.40 523.40 |
518.00 532.00 |
8.00 1.53 |
20:28:37 27.01.2025 |
49.60 10.49 |
70.40 15.58 |
129.40 32.93 |
||
|
Naturgy Energy ES0116870314 |
23.34 23.30 |
23.06 23.34 |
0.04 0.17 |
17:16:46 27.01.2025 |
-0.44 -1.92 |
0.00 0.00 |
-3.58 -13.73 |
||
|
Neopost S.A. FR0000120560 |
17.32 17.52 |
17.32 17.32 |
-0.20 -1.14 |
09:14:25 27.01.2025 |
-0.26 -1.61 |
-4.67 -25.28 |
-3.44 -17.82 |
||
|
Neste FI0009013296 |
12.96 13.20 |
12.96 13.03 |
-0.24 -1.78 |
16:54:45 27.01.2025 |
-2.17 -14.32 |
0.00 0.00 |
-18.06 -58.18 |
||
|
Nexans FR0000044448 |
95.60 97.50 |
95.60 95.60 |
-1.90 -1.95 |
08:18:04 27.01.2025 |
-36.75 -27.40 |
-9.85 -9.19 |
12.75 15.07 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.32 4.34 |
4.28 4.37 |
-0.02 -0.46 |
20:50:40 27.01.2025 |
0.13 2.97 |
1.05 30.85 |
1.30 41.19 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.57 7.58 |
7.57 7.57 |
-0.01 -0.11 |
08:33:42 27.01.2025 |
-0.89 -10.59 |
0.00 0.00 |
-0.81 -9.77 |
||
|
OMV AG AT0000743059 |
39.20 39.28 |
39.00 39.30 |
-0.08 -0.20 |
16:35:44 27.01.2025 |
0.44 1.15 |
0.20 0.52 |
0.55 1.44 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.32 10.15 |
10.00 10.40 |
0.17 1.68 |
20:33:56 27.01.2025 |
0.10 0.99 |
0.16 1.54 |
-1.07 -9.45 |
