EURO STOXX 846483 / EU0009658186
630.11
Pkt
0.00
Pkt
0.00 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
449.40 448.40 |
437.20 452.60 |
1.00 0.22 |
16:02:26 30.04.2026 |
93.80 26.51 |
194.60 76.92 |
277.70 163.45 |
||
|
Holcim AG CH0012214059 |
78.96 78.70 |
77.38 78.96 |
0.26 0.33 |
13:49:39 30.04.2026 |
-6.66 -8.37 |
1.26 1.76 |
26.47 56.97 |
||
|
Iberdrola SA ES0144580Y14 |
19.85 19.98 |
19.72 19.98 |
-0.13 -0.63 |
18:33:37 30.04.2026 |
1.21 6.44 |
2.53 14.35 |
4.41 28.00 |
||
|
ICADE SA FR0000035081 |
19.99 20.38 |
19.99 19.99 |
-0.39 -1.91 |
08:09:23 30.04.2026 |
-0.56 -2.67 |
-0.74 -3.50 |
-0.30 -1.45 |
||
|
Imerys S.A. FR0000120859 |
21.12 21.72 |
21.12 21.12 |
-0.60 -2.76 |
08:09:23 30.04.2026 |
-4.84 -18.26 |
0.48 2.27 |
-7.44 -25.57 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.56 50.58 |
50.06 50.56 |
-0.02 -0.04 |
13:43:18 30.04.2026 |
-2.24 -4.14 |
2.64 5.36 |
3.57 7.35 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.94 48.86 |
47.99 48.99 |
0.08 0.16 |
17:39:41 30.04.2026 |
-5.21 -9.57 |
0.00 0.00 |
22.30 82.78 |
||
|
Infineon AG DE0006231004 |
57.18 55.54 |
55.02 57.29 |
1.64 2.95 |
21:21:47 30.04.2026 |
11.00 26.32 |
18.43 53.60 |
23.49 80.14 |
||
|
ING Group NL0011821202 |
24.63 23.60 |
23.78 24.89 |
1.03 4.34 |
18:18:39 30.04.2026 |
-0.61 -2.48 |
3.08 14.71 |
6.91 40.75 |
||
|
InPost LU2290522684 |
15.21 15.22 |
15.20 15.22 |
-0.01 -0.07 |
11:38:14 30.04.2026 |
1.93 14.53 |
0.00 0.00 |
0.59 4.04 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.76 5.72 |
5.63 5.77 |
0.04 0.73 |
19:37:07 30.04.2026 |
-0.08 -1.37 |
0.32 15.65 |
1.00 20.85 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.89 18.70 |
18.33 18.89 |
0.19 1.02 |
21:40:59 30.04.2026 |
2.36 14.30 |
3.56 23.27 |
3.50 22.79 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.82 20.16 |
19.82 19.82 |
-0.34 -1.69 |
08:09:22 30.04.2026 |
0.28 1.39 |
0.00 0.00 |
-0.62 -2.94 |
||
|
K+S AG DE000KSAG888 |
15.89 15.92 |
15.78 16.00 |
-0.03 -0.19 |
21:40:59 30.04.2026 |
1.95 14.03 |
4.28 36.99 |
0.98 6.59 |
||
|
KBC Groep N.V. BE0003565737 |
111.25 113.90 |
111.25 111.25 |
-2.65 -2.33 |
08:14:50 30.04.2026 |
-6.55 -5.50 |
0.00 0.00 |
29.82 36.02 |
||
|
Kemira Oyj FI0009004824 |
16.90 17.11 |
16.90 16.90 |
-0.21 -1.23 |
08:09:22 30.04.2026 |
-2.72 -13.55 |
0.00 0.00 |
-0.36 -2.03 |
||
|
Kering FR0000121485 |
229.75 230.05 |
229.75 229.75 |
-0.30 -0.13 |
08:50:59 30.04.2026 |
-26.60 -10.13 |
-89.80 -27.55 |
57.72 32.36 |
||
|
Kerry Group plc IE0004906560 |
72.70 69.65 |
69.80 72.70 |
3.05 4.38 |
13:04:07 30.04.2026 |
-4.80 -6.62 |
0.00 0.00 |
-24.15 -26.28 |
||
|
Kesko Oyj (B) FI0009000202 |
20.16 20.36 |
20.16 20.16 |
-0.20 -0.98 |
08:09:22 30.04.2026 |
-0.74 -3.52 |
0.00 0.00 |
0.75 3.84 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.50 12.54 |
12.48 12.50 |
-0.04 -0.32 |
17:20:01 30.04.2026 |
1.58 14.34 |
6.98 124.20 |
5.65 81.29 |
||
|
Kone Oyj FI0009013403 |
54.38 54.30 |
53.88 55.94 |
0.08 0.15 |
17:32:38 30.04.2026 |
-4.44 -7.31 |
-10.96 -21.21 |
6.06 12.05 |
||
|
Konecranes FI0009005870 |
27.92 26.18 |
25.86 28.20 |
1.74 6.65 |
16:23:18 30.04.2026 |
-75.32 -74.21 |
0.00 0.00 |
-31.77 -54.82 |
||
|
KPN NL0000009082 |
4.51 4.51 |
4.42 4.51 |
0.00 -0.07 |
15:11:20 30.04.2026 |
0.52 12.89 |
0.00 0.00 |
0.61 15.25 |
||
|
Lagardere S.C.A. FR0000130213 |
18.42 18.60 |
18.42 18.42 |
-0.18 -0.97 |
09:45:14 30.04.2026 |
-0.20 -1.06 |
-4.68 -18.89 |
-0.70 -3.63 |
||
|
LANXESS AG DE0005470405 |
17.69 17.92 |
17.63 17.69 |
-0.23 -1.28 |
09:59:50 30.04.2026 |
0.48 2.74 |
-3.04 -14.45 |
-8.58 -32.28 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
147.60 149.65 |
147.60 147.60 |
-2.05 -1.37 |
08:09:22 30.04.2026 |
12.00 8.83 |
-0.80 -0.54 |
53.00 55.85 |
||
|
Leonardo S.p.a. IT0003856405 |
53.15 51.89 |
51.00 53.18 |
1.26 2.43 |
19:24:46 30.04.2026 |
-3.51 -6.27 |
0.00 0.00 |
7.39 16.39 |
||
|
Linde plc IE000S9YS762 |
432.00 432.40 |
429.00 433.20 |
-0.40 -0.09 |
19:09:49 30.04.2026 |
55.29 12.15 |
78.28 18.12 |
59.71 13.25 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
365.70 363.45 |
359.65 365.70 |
2.25 0.62 |
16:32:10 30.04.2026 |
-14.40 -3.71 |
5.40 1.47 |
-14.30 -3.69 |
||
|
Lufthansa AG DE0008232125 |
7.32 7.15 |
7.03 7.37 |
0.17 2.41 |
20:22:05 30.04.2026 |
-1.49 -17.25 |
0.21 2.97 |
0.91 14.55 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
453.05 449.60 |
440.60 453.05 |
3.45 0.77 |
20:50:23 30.04.2026 |
-87.65 -16.16 |
-164.05 -26.51 |
-34.55 -7.06 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.16 4.07 |
4.13 4.16 |
0.09 2.21 |
14:53:15 30.04.2026 |
0.19 4.99 |
0.00 0.00 |
0.91 28.99 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.40 19.87 |
19.40 19.40 |
-0.47 -2.37 |
08:09:23 30.04.2026 |
2.21 12.73 |
0.00 0.00 |
0.98 5.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.79 48.56 |
47.59 49.79 |
1.23 2.52 |
19:09:07 30.04.2026 |
-8.27 -14.43 |
-8.01 -14.04 |
-4.91 -9.10 |
||
|
Merck KGaA DE0006599905 |
110.35 108.05 |
107.35 110.55 |
2.30 2.13 |
21:55:01 30.04.2026 |
-14.40 -11.44 |
-3.50 -3.04 |
-10.50 -8.61 |
||
|
Metropole Television - M6 FR0000053225 |
12.96 12.86 |
12.70 12.96 |
0.10 0.78 |
19:05:42 30.04.2026 |
0.68 5.60 |
0.72 5.95 |
-1.00 -7.24 |
||
|
Mobistar S.A. BE0003735496 |
20.70 20.80 |
20.70 20.70 |
-0.10 -0.48 |
08:23:48 30.04.2026 |
2.00 10.47 |
0.00 0.00 |
6.10 40.67 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
292.40 282.90 |
278.90 292.80 |
9.50 3.36 |
19:15:12 30.04.2026 |
-85.10 -22.88 |
-92.10 -24.30 |
-12.60 -4.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
513.00 528.40 |
505.60 513.60 |
-15.40 -2.91 |
21:09:46 30.04.2026 |
33.80 6.62 |
-2.00 -0.37 |
-50.00 -8.41 |
||
|
Naturgy Energy ES0116870314 |
26.88 27.30 |
26.88 26.88 |
-0.42 -1.54 |
09:45:14 30.04.2026 |
1.56 5.94 |
0.00 0.00 |
1.68 6.43 |
||
|
Neopost S.A. FR0000120560 |
11.62 11.62 |
11.50 11.62 |
0.00 0.00 |
21:40:59 30.04.2026 |
-4.44 -27.75 |
-4.67 -25.28 |
-4.80 -29.34 |
||
|
Neste FI0009013296 |
29.15 29.39 |
29.12 30.66 |
-0.24 -0.82 |
16:31:27 30.04.2026 |
6.42 30.03 |
0.00 0.00 |
19.00 215.91 |
||
|
Nexans FR0000044448 |
159.40 148.40 |
150.00 159.40 |
11.00 7.41 |
13:18:12 30.04.2026 |
16.70 12.72 |
26.20 21.51 |
56.75 62.19 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
10.94 10.67 |
10.33 10.94 |
0.28 2.58 |
21:56:54 30.04.2026 |
4.37 84.45 |
2.61 70.26 |
5.18 118.96 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
10.14 10.27 |
10.14 10.14 |
-0.13 -1.27 |
08:36:13 30.04.2026 |
-0.77 -6.94 |
0.00 0.00 |
3.35 48.06 |
||
|
OMV AG AT0000743059 |
60.60 61.00 |
60.40 60.80 |
-0.40 -0.66 |
20:52:02 30.04.2026 |
9.40 18.76 |
12.36 26.79 |
12.32 26.68 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.54 17.50 |
17.54 17.54 |
0.05 0.26 |
09:45:14 30.04.2026 |
1.96 12.56 |
3.81 27.74 |
4.99 39.77 |
