EURO STOXX 846483 / EU0009658186
608.05
Pkt
-3.28
Pkt
-0.54 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
377.00 380.80 |
376.60 381.80 |
-3.80 -1.00 |
19:58:15 13.03.2026 |
67.40 20.57 |
161.80 69.38 |
226.50 134.42 |
||
|
Holcim AG CH0012214059 |
68.46 71.04 |
68.10 68.46 |
-2.58 -3.63 |
11:59:26 13.03.2026 |
-11.08 -14.67 |
-5.06 -7.28 |
14.33 28.58 |
||
|
Iberdrola SA ES0144580Y14 |
19.73 19.35 |
19.56 19.94 |
0.39 1.99 |
16:57:28 13.03.2026 |
1.33 7.44 |
3.52 22.40 |
5.45 39.61 |
||
|
ICADE SA FR0000035081 |
19.51 19.73 |
19.51 19.51 |
-0.22 -1.12 |
08:02:42 13.03.2026 |
-0.98 -4.73 |
-1.00 -4.82 |
-0.96 -4.63 |
||
|
Imerys S.A. FR0000120859 |
21.40 22.28 |
21.40 22.08 |
-0.88 -3.95 |
10:07:39 13.03.2026 |
-1.58 -6.57 |
0.28 1.26 |
-9.14 -28.91 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.58 53.12 |
51.00 52.30 |
-1.54 -2.90 |
10:57:39 13.03.2026 |
-3.02 -5.42 |
6.54 14.16 |
7.74 17.20 |
||
|
Indra Sistemas S.A. ES0118594417 |
58.95 60.70 |
58.60 59.50 |
-1.75 -2.88 |
16:53:51 13.03.2026 |
12.25 25.26 |
0.00 0.00 |
35.75 143.00 |
||
|
Infineon AG DE0006231004 |
39.71 40.05 |
39.71 40.34 |
-0.35 -0.86 |
21:55:02 13.03.2026 |
5.26 14.49 |
9.80 30.85 |
6.51 18.58 |
||
|
ING Group NL0011821202 |
22.51 23.04 |
22.32 23.00 |
-0.54 -2.32 |
17:26:02 13.03.2026 |
0.22 0.95 |
1.84 8.50 |
5.07 27.60 |
||
|
InPost LU2290522684 |
15.03 15.00 |
14.97 15.03 |
0.03 0.20 |
15:12:49 13.03.2026 |
4.56 43.68 |
0.00 0.00 |
-0.96 -6.02 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.15 5.15 |
5.11 5.22 |
0.00 -0.04 |
17:08:54 13.03.2026 |
-0.38 -6.72 |
0.32 15.65 |
0.52 10.96 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
19.52 18.51 |
18.39 19.52 |
1.01 5.46 |
21:47:11 13.03.2026 |
1.19 7.76 |
1.16 7.55 |
-0.23 -1.37 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.90 21.84 |
21.90 21.90 |
0.06 0.27 |
08:02:42 13.03.2026 |
1.88 9.58 |
0.00 0.00 |
1.44 7.18 |
||
|
K+S AG DE000KSAG888 |
18.06 17.53 |
17.80 18.64 |
0.53 3.02 |
20:39:30 13.03.2026 |
3.54 29.50 |
4.31 38.38 |
1.44 10.17 |
||
|
KBC Groep N.V. BE0003565737 |
107.50 109.75 |
107.50 107.50 |
-2.25 -2.05 |
08:02:42 13.03.2026 |
0.55 0.50 |
0.00 0.00 |
26.11 31.07 |
||
|
Kemira Oyj FI0009004824 |
19.25 19.28 |
19.25 19.25 |
-0.03 -0.16 |
08:02:42 13.03.2026 |
-0.34 -1.76 |
0.00 0.00 |
-3.02 -13.74 |
||
|
Kering FR0000121485 |
247.25 257.00 |
247.25 253.30 |
-9.75 -3.79 |
17:21:19 13.03.2026 |
-36.50 -12.32 |
18.40 7.63 |
9.95 3.98 |
||
|
Kerry Group plc IE0004906560 |
69.50 70.00 |
69.50 69.50 |
-0.50 -0.71 |
08:03:32 13.03.2026 |
-4.75 -6.33 |
0.00 0.00 |
-24.70 -26.00 |
||
|
Kesko Oyj (B) FI0009000202 |
19.82 19.67 |
19.82 19.82 |
0.15 0.76 |
08:02:42 13.03.2026 |
1.31 7.12 |
0.00 0.00 |
0.50 2.60 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.92 11.92 |
11.84 11.92 |
0.00 0.00 |
17:20:01 13.03.2026 |
3.80 48.72 |
6.07 109.76 |
4.76 69.59 |
||
|
Kone Oyj FI0009013403 |
56.10 55.58 |
55.76 56.10 |
0.52 0.94 |
14:54:57 13.03.2026 |
-2.64 -4.46 |
-10.96 -21.21 |
3.16 5.92 |
||
|
Konecranes FI0009005870 |
91.55 91.90 |
91.55 91.55 |
-0.35 -0.38 |
08:02:32 13.03.2026 |
1.15 1.26 |
0.00 0.00 |
23.60 34.35 |
||
|
KPN NL0000009082 |
4.72 4.69 |
4.72 4.72 |
0.03 0.53 |
08:02:32 13.03.2026 |
0.80 20.53 |
0.00 0.00 |
0.98 26.52 |
||
|
Lagardere S.C.A. FR0000130213 |
17.76 18.40 |
17.76 17.76 |
-0.64 -3.48 |
16:40:21 13.03.2026 |
-0.26 -1.39 |
-4.68 -18.89 |
-1.78 -8.81 |
||
|
LANXESS AG DE0005470405 |
13.76 13.87 |
13.59 13.77 |
-0.11 -0.79 |
12:30:14 13.03.2026 |
-4.16 -23.34 |
-9.42 -40.81 |
-17.44 -56.08 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
137.75 137.30 |
137.75 137.75 |
0.45 0.33 |
08:02:42 13.03.2026 |
15.00 12.14 |
-0.50 -0.36 |
33.40 31.75 |
||
|
Leonardo S.p.a. IT0003856405 |
64.02 65.00 |
63.40 65.46 |
-0.98 -1.51 |
18:07:14 13.03.2026 |
12.47 25.89 |
0.00 0.00 |
16.79 38.29 |
||
|
Linde plc IE000S9YS762 |
435.00 428.40 |
428.20 435.00 |
6.60 1.54 |
17:57:52 13.03.2026 |
65.31 15.69 |
-0.49 -0.10 |
30.38 6.73 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
352.60 360.90 |
351.10 357.30 |
-8.30 -2.30 |
11:48:01 13.03.2026 |
-8.15 -2.20 |
-19.15 -5.03 |
11.90 3.40 |
||
|
Lufthansa AG DE0008232125 |
7.66 7.81 |
7.58 7.82 |
-0.16 -2.02 |
20:02:26 13.03.2026 |
-0.40 -4.68 |
0.63 8.44 |
0.81 11.10 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
479.60 494.35 |
472.30 492.40 |
-14.75 -2.98 |
21:49:17 13.03.2026 |
-124.20 -19.89 |
9.65 1.97 |
-111.50 -18.22 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.63 3.65 |
3.63 3.63 |
-0.03 -0.71 |
08:06:16 13.03.2026 |
-0.43 -10.37 |
0.00 0.00 |
1.03 38.47 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
15.62 16.24 |
15.62 15.62 |
-0.62 -3.82 |
08:02:42 13.03.2026 |
-0.56 -3.32 |
0.00 0.00 |
-0.52 -3.09 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.71 55.11 |
54.27 55.22 |
-0.40 -0.73 |
18:16:38 13.03.2026 |
-6.80 -11.02 |
3.20 6.19 |
-5.61 -9.27 |
||
|
Merck KGaA DE0006599905 |
107.70 109.15 |
107.70 109.60 |
-1.45 -1.33 |
21:57:42 13.03.2026 |
-6.85 -5.81 |
4.25 3.98 |
-23.25 -17.32 |
||
|
Metropole Television - M6 FR0000053225 |
11.36 11.42 |
11.36 11.36 |
-0.06 -0.53 |
08:02:42 13.03.2026 |
-0.18 -1.54 |
-1.46 -11.27 |
-1.80 -13.53 |
||
|
Mobistar S.A. BE0003735496 |
19.65 19.60 |
19.65 19.65 |
0.05 0.26 |
08:15:05 13.03.2026 |
0.50 2.61 |
0.00 0.00 |
4.65 31.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
333.80 341.00 |
333.80 340.40 |
-7.20 -2.11 |
19:40:54 13.03.2026 |
-2.20 -0.62 |
-10.00 -2.77 |
20.10 6.09 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.80 532.60 |
530.40 536.60 |
2.20 0.41 |
18:18:17 13.03.2026 |
-31.60 -5.66 |
-5.80 -1.09 |
-46.80 -8.16 |
||
|
Naturgy Energy ES0116870314 |
25.12 24.68 |
25.12 25.12 |
0.44 1.78 |
16:40:21 13.03.2026 |
0.46 1.87 |
0.00 0.00 |
0.16 0.64 |
||
|
Neopost S.A. FR0000120560 |
12.98 13.08 |
12.98 13.08 |
-0.10 -0.76 |
21:47:11 13.03.2026 |
-1.38 -9.40 |
-4.67 -25.28 |
-3.24 -19.59 |
||
|
Neste FI0009013296 |
27.35 27.60 |
27.35 27.88 |
-0.25 -0.91 |
12:11:10 13.03.2026 |
7.21 38.98 |
0.00 0.00 |
16.72 186.40 |
||
|
Nexans FR0000044448 |
117.20 117.90 |
117.20 117.20 |
-0.70 -0.59 |
08:15:05 13.03.2026 |
-4.00 -3.24 |
-14.20 -10.62 |
25.80 27.53 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.18 7.05 |
7.02 7.50 |
0.13 1.79 |
21:29:12 13.03.2026 |
1.56 29.54 |
2.61 70.26 |
2.08 43.74 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
9.36 9.57 |
9.36 9.36 |
-0.21 -2.14 |
08:06:16 13.03.2026 |
0.78 8.81 |
0.00 0.00 |
3.11 48.05 |
||
|
OMV AG AT0000743059 |
59.35 57.75 |
57.85 59.60 |
1.60 2.77 |
20:36:12 13.03.2026 |
10.93 23.15 |
11.55 24.79 |
14.01 31.74 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.37 17.00 |
16.67 17.37 |
0.37 2.18 |
12:13:43 13.03.2026 |
3.39 24.78 |
3.17 22.81 |
5.32 45.28 |
