EURO STOXX 846483 / EU0009658186
567.21
Pkt
-0.60
Pkt
-0.11 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
184.40 181.70 |
183.10 185.50 |
2.70 1.49 |
18:22:07 18.07.2025 |
16.00 10.00 |
40.90 30.27 |
68.90 64.33 |
||
|
Holcim AG CH0012214059 |
68.38 68.00 |
67.28 68.38 |
0.38 0.56 |
15:21:01 18.07.2025 |
17.54 39.34 |
17.75 39.98 |
19.61 46.11 |
||
|
Iberdrola SA ES0144580Y14 |
15.61 15.60 |
15.58 15.70 |
0.01 0.03 |
15:11:04 18.07.2025 |
0.14 0.87 |
2.30 17.29 |
3.75 31.65 |
||
|
ICADE SA FR0000035081 |
20.78 20.54 |
20.78 20.78 |
0.24 1.17 |
08:02:43 18.07.2025 |
-0.42 -2.01 |
-2.64 -11.42 |
-1.16 -5.36 |
||
|
Imerys S.A. FR0000120859 |
26.20 26.34 |
26.20 26.20 |
-0.14 -0.53 |
08:02:43 18.07.2025 |
-2.72 -9.46 |
-1.76 -6.34 |
-7.32 -21.96 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
42.11 42.00 |
42.11 42.11 |
0.11 0.26 |
08:25:30 18.07.2025 |
-5.02 -10.71 |
-7.52 -15.23 |
-3.43 -7.57 |
||
|
Indra Sistemas S.A. ES0118594417 |
38.66 38.32 |
38.66 38.88 |
0.34 0.89 |
12:27:57 18.07.2025 |
10.94 39.72 |
0.00 0.00 |
18.97 97.23 |
||
|
Infineon AG DE0006231004 |
37.83 38.05 |
37.83 38.65 |
-0.23 -0.59 |
21:55:02 18.07.2025 |
10.79 40.53 |
3.40 10.01 |
2.48 7.10 |
||
|
ING Group NL0011821202 |
19.62 19.58 |
19.60 19.70 |
0.04 0.19 |
17:07:43 18.07.2025 |
2.80 17.00 |
3.40 21.41 |
2.31 13.61 |
||
|
InPost LU2290522684 |
13.04 12.98 |
12.90 13.20 |
0.06 0.46 |
17:23:18 18.07.2025 |
-0.98 -7.00 |
0.00 0.00 |
-3.13 -19.38 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.92 4.89 |
4.92 4.94 |
0.03 0.66 |
20:33:23 18.07.2025 |
0.57 13.03 |
0.32 15.65 |
1.27 34.89 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.81 14.97 |
14.81 14.81 |
-0.16 -1.07 |
08:01:10 18.07.2025 |
0.00 0.00 |
-0.42 -2.72 |
-5.33 -26.18 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.22 22.50 |
22.22 22.22 |
-0.28 -1.24 |
08:06:51 18.07.2025 |
1.76 8.50 |
0.00 0.00 |
3.43 18.02 |
||
|
K+S AG DE000KSAG888 |
15.18 14.58 |
14.63 15.18 |
0.60 4.12 |
11:16:03 18.07.2025 |
1.02 7.52 |
3.15 27.50 |
2.84 24.19 |
||
|
KBC Groep N.V. BE0003565737 |
88.10 87.90 |
88.10 88.10 |
0.20 0.23 |
08:02:44 18.07.2025 |
4.66 5.84 |
0.00 0.00 |
15.78 22.97 |
||
|
Kemira Oyj FI0009004824 |
18.60 18.54 |
18.60 18.60 |
0.06 0.32 |
08:06:51 18.07.2025 |
0.07 0.36 |
0.00 0.00 |
-0.85 -4.15 |
||
|
Kering FR0000121485 |
193.24 191.30 |
193.24 193.24 |
1.94 1.01 |
08:20:01 18.07.2025 |
27.72 16.85 |
-50.50 -20.81 |
-121.85 -38.80 |
||
|
Kerry Group plc IE0004906560 |
90.65 90.80 |
90.65 90.65 |
-0.15 -0.17 |
08:06:51 18.07.2025 |
-2.30 -2.47 |
0.00 0.00 |
13.45 17.34 |
||
|
Kesko Oyj (B) FI0009000202 |
20.50 20.58 |
20.50 20.50 |
-0.08 -0.39 |
08:06:51 18.07.2025 |
1.37 7.00 |
0.00 0.00 |
4.64 28.47 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.81 6.89 |
6.81 6.81 |
-0.08 -1.16 |
08:20:01 18.07.2025 |
0.11 1.69 |
2.03 44.23 |
1.51 29.55 |
||
|
Kone Oyj FI0009013403 |
54.02 55.04 |
54.02 56.72 |
-1.02 -1.85 |
10:58:30 18.07.2025 |
3.58 6.93 |
-10.96 -21.21 |
8.86 19.11 |
||
|
Konecranes FI0009005870 |
68.95 67.50 |
68.95 68.95 |
1.45 2.15 |
08:24:14 18.07.2025 |
15.55 29.31 |
0.00 0.00 |
13.90 25.41 |
||
|
KPN NL0000009082 |
4.10 4.14 |
4.08 4.10 |
-0.04 -0.87 |
14:45:18 18.07.2025 |
0.05 1.22 |
0.00 0.00 |
0.38 10.39 |
||
|
Lagardere S.C.A. FR0000130213 |
20.95 21.05 |
20.95 21.20 |
-0.10 -0.48 |
17:15:41 18.07.2025 |
1.21 6.16 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
LANXESS AG DE0005470405 |
25.38 25.42 |
25.38 25.38 |
-0.04 -0.16 |
08:24:14 18.07.2025 |
0.64 2.68 |
-0.01 -0.04 |
-1.48 -5.69 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
121.75 116.60 |
121.75 121.75 |
5.15 4.42 |
08:02:44 18.07.2025 |
17.89 19.10 |
14.25 14.65 |
17.31 18.37 |
||
|
Leonardo S.p.a. IT0003856405 |
48.96 47.25 |
47.45 49.05 |
1.71 3.62 |
21:54:06 18.07.2025 |
1.36 3.01 |
0.00 0.00 |
23.85 104.84 |
||
|
Linde plc IE000S9YS762 |
397.20 397.20 |
395.20 398.00 |
0.00 0.00 |
20:10:40 18.07.2025 |
7.55 1.67 |
23.67 5.43 |
10.38 2.31 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
363.85 364.05 |
362.30 367.15 |
-0.20 -0.05 |
15:23:46 18.07.2025 |
22.15 6.48 |
20.55 5.98 |
-39.55 -9.80 |
||
|
Lufthansa AG DE0008232125 |
7.39 7.49 |
7.34 7.53 |
-0.10 -1.34 |
17:53:15 18.07.2025 |
1.25 20.40 |
1.60 27.67 |
1.56 26.71 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
470.55 476.70 |
470.55 484.40 |
-6.15 -1.29 |
18:51:48 18.07.2025 |
-10.00 -2.06 |
-214.50 -31.08 |
-214.60 -31.09 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.42 3.44 |
3.42 3.42 |
-0.02 -0.70 |
08:25:30 18.07.2025 |
0.76 26.57 |
0.00 0.00 |
1.50 70.59 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.18 18.24 |
18.18 18.18 |
-0.06 -0.33 |
08:06:51 18.07.2025 |
2.52 16.04 |
0.00 0.00 |
3.88 27.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.13 51.78 |
51.13 52.17 |
-0.65 -1.26 |
21:07:18 18.07.2025 |
1.36 2.71 |
-3.50 -6.35 |
-11.76 -18.56 |
||
|
Merck KGaA DE0006599905 |
111.00 110.80 |
110.50 111.50 |
0.20 0.18 |
18:38:40 18.07.2025 |
-6.20 -5.32 |
-30.90 -21.86 |
-44.10 -28.53 |
||
|
Metropole Television - M6 FR0000053225 |
13.08 13.20 |
13.06 13.08 |
-0.12 -0.91 |
12:31:09 18.07.2025 |
-0.56 -4.12 |
1.02 8.49 |
0.12 0.93 |
||
|
Mobistar S.A. BE0003735496 |
17.25 17.15 |
17.25 17.25 |
0.10 0.58 |
09:06:37 18.07.2025 |
-0.95 -6.31 |
0.00 0.00 |
-0.44 -3.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
388.80 388.10 |
386.10 390.70 |
0.70 0.18 |
17:43:50 18.07.2025 |
105.60 38.51 |
44.80 13.37 |
130.80 52.53 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
573.80 573.40 |
573.00 576.20 |
0.40 0.07 |
17:20:23 18.07.2025 |
-30.20 -5.03 |
66.60 13.24 |
111.50 24.33 |
||
|
Naturgy Energy ES0116870314 |
27.08 26.98 |
27.00 27.08 |
0.10 0.37 |
17:15:41 18.07.2025 |
1.48 5.80 |
0.00 0.00 |
5.16 23.65 |
||
|
Neopost S.A. FR0000120560 |
15.96 15.88 |
15.96 15.96 |
0.08 0.50 |
08:01:10 18.07.2025 |
1.88 11.82 |
-4.67 -25.28 |
-1.54 -7.97 |
||
|
Neste FI0009013296 |
12.86 12.47 |
12.61 12.86 |
0.39 3.13 |
14:11:25 18.07.2025 |
5.20 70.04 |
0.00 0.00 |
-4.25 -25.19 |
||
|
Nexans FR0000044448 |
115.50 114.80 |
115.50 115.50 |
0.70 0.61 |
09:06:37 18.07.2025 |
22.60 25.83 |
13.85 14.39 |
6.00 5.76 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.12 4.15 |
4.11 4.14 |
-0.03 -0.75 |
21:02:55 18.07.2025 |
-0.42 -9.33 |
-0.31 -7.10 |
0.52 14.59 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
6.48 6.41 |
6.48 6.48 |
0.07 1.09 |
08:25:30 18.07.2025 |
-0.29 -4.38 |
0.00 0.00 |
-1.64 -20.91 |
||
|
OMV AG AT0000743059 |
46.02 45.92 |
45.88 46.20 |
0.10 0.22 |
17:23:14 18.07.2025 |
3.10 7.24 |
6.44 16.30 |
6.72 17.13 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.18 13.15 |
13.17 13.33 |
0.03 0.23 |
15:13:02 18.07.2025 |
0.59 4.69 |
2.95 28.86 |
3.14 31.31 |
