EURO STOXX 846483 / EU0009658186
572.86
Pkt
3.89
Pkt
0.68 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
165.70 165.80 |
165.70 165.70 |
-0.10 -0.06 |
08:20:09 21.05.2025 |
12.50 8.31 |
50.20 44.50 |
63.95 64.56 |
||
|
Holcim AG CH0012214059 |
103.85 102.75 |
0.00 0.00 |
1.10 1.07 |
19:03:18 20.05.2025 |
2.82 2.95 |
9.84 11.12 |
19.82 25.25 |
||
|
Iberdrola SA ES0144580Y14 |
16.11 16.29 |
16.11 16.11 |
-0.18 -1.10 |
08:09:07 21.05.2025 |
2.35 17.47 |
2.37 17.69 |
3.46 28.06 |
||
|
ICADE SA FR0000035081 |
23.04 23.40 |
23.04 23.04 |
-0.36 -1.54 |
08:02:20 21.05.2025 |
1.86 8.94 |
-0.10 -0.44 |
-5.48 -19.47 |
||
|
Imerys S.A. FR0000120859 |
29.54 29.16 |
29.54 29.54 |
0.38 1.30 |
08:02:19 21.05.2025 |
2.28 8.11 |
0.30 1.00 |
-5.06 -14.28 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.21 48.42 |
48.21 48.21 |
-0.21 -0.43 |
08:09:07 21.05.2025 |
-4.67 -8.70 |
-2.05 -4.01 |
5.88 13.63 |
||
|
Indra Sistemas S.A. ES0118594417 |
33.20 33.22 |
33.20 33.20 |
-0.02 -0.06 |
08:02:19 21.05.2025 |
12.99 71.18 |
0.00 0.00 |
11.10 55.11 |
||
|
Infineon AG DE0006231004 |
34.25 34.30 |
34.24 34.25 |
-0.05 -0.15 |
08:07:55 21.05.2025 |
-4.66 -12.24 |
4.30 14.78 |
-3.61 -9.74 |
||
|
ING Group NL0011821202 |
18.80 19.08 |
18.80 19.12 |
-0.28 -1.46 |
08:09:05 21.05.2025 |
2.53 15.38 |
4.00 26.76 |
2.43 14.68 |
||
|
InPost LU2290522684 |
14.62 14.61 |
14.62 14.62 |
0.01 0.07 |
08:06:28 21.05.2025 |
-2.11 -12.30 |
0.00 0.00 |
-1.99 -11.69 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.93 4.92 |
4.92 4.93 |
0.01 0.11 |
08:19:02 21.05.2025 |
0.42 9.36 |
0.32 15.65 |
1.17 31.06 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.38 13.21 |
0.00 0.00 |
2.17 16.43 |
21:48:25 20.05.2025 |
0.04 0.26 |
1.20 8.32 |
-5.93 -27.50 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.66 21.54 |
21.66 21.66 |
0.12 0.56 |
08:02:20 21.05.2025 |
1.52 7.60 |
0.00 0.00 |
1.46 7.28 |
||
|
K+S AG DE000KSAG888 |
15.78 15.38 |
0.00 0.00 |
0.40 2.60 |
21:48:25 20.05.2025 |
2.61 20.46 |
3.99 35.09 |
1.99 14.86 |
||
|
KBC Groep N.V. BE0003565737 |
88.54 87.56 |
88.54 88.54 |
0.98 1.12 |
08:02:19 21.05.2025 |
4.88 5.92 |
0.00 0.00 |
19.36 28.46 |
||
|
Kemira Oyj FI0009004824 |
19.70 19.46 |
19.70 19.70 |
0.24 1.23 |
08:02:20 21.05.2025 |
-3.15 -14.68 |
0.00 0.00 |
-3.95 -17.74 |
||
|
Kering FR0000121485 |
182.72 183.16 |
182.72 182.72 |
-0.44 -0.24 |
08:20:01 21.05.2025 |
-91.73 -33.94 |
-36.68 -17.04 |
-153.53 -46.24 |
||
|
Kerry Group plc IE0004906560 |
96.10 95.85 |
96.10 96.10 |
0.25 0.26 |
08:01:39 21.05.2025 |
-0.80 -0.83 |
0.00 0.00 |
16.75 21.18 |
||
|
Kesko Oyj (B) FI0009000202 |
20.84 20.88 |
20.84 20.84 |
-0.04 -0.19 |
08:02:20 21.05.2025 |
2.38 13.30 |
0.00 0.00 |
3.29 19.33 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.65 6.69 |
6.65 6.65 |
-0.04 -0.60 |
08:20:00 21.05.2025 |
0.24 3.96 |
1.42 28.97 |
-0.18 -2.78 |
||
|
Kone Oyj FI0009013403 |
56.30 55.94 |
56.30 56.30 |
0.36 0.64 |
08:02:20 21.05.2025 |
1.42 2.64 |
-10.96 -21.21 |
3.98 7.76 |
||
|
Konecranes FI0009005870 |
66.90 66.90 |
66.90 66.90 |
0.00 0.00 |
08:09:05 21.05.2025 |
-11.10 -15.80 |
0.00 0.00 |
5.30 9.84 |
||
|
KPN NL0000009082 |
4.13 4.15 |
4.13 4.13 |
-0.03 -0.65 |
08:09:05 21.05.2025 |
0.57 16.34 |
0.00 0.00 |
0.57 16.31 |
||
|
Lagardere S.C.A. FR0000130213 |
20.40 20.85 |
0.00 0.00 |
-0.45 -2.16 |
09:06:00 20.05.2025 |
-1.20 -5.44 |
-4.68 -18.89 |
-0.80 -3.70 |
||
|
LANXESS AG DE0005470405 |
26.82 26.84 |
26.82 26.82 |
-0.02 -0.07 |
08:09:05 21.05.2025 |
-1.32 -4.61 |
3.73 15.83 |
1.14 4.36 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
108.35 107.75 |
108.35 108.35 |
0.60 0.56 |
08:02:20 21.05.2025 |
-1.35 -1.23 |
12.21 12.71 |
7.15 7.07 |
||
|
Leonardo S.p.a. IT0003856405 |
51.40 51.58 |
51.40 51.56 |
-0.18 -0.35 |
08:11:42 21.05.2025 |
12.62 34.68 |
0.00 0.00 |
25.91 112.16 |
||
|
Linde plc IE000S9YS762 |
406.20 407.40 |
404.20 406.20 |
-1.20 -0.29 |
08:15:11 21.05.2025 |
-4.30 -0.93 |
13.71 3.09 |
25.25 5.84 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.20 379.65 |
379.20 379.20 |
-0.45 -0.12 |
08:02:20 21.05.2025 |
39.90 11.95 |
51.90 16.12 |
-73.75 -16.48 |
||
|
Lufthansa AG DE0008232125 |
6.70 6.68 |
6.70 6.70 |
0.01 0.18 |
08:18:49 21.05.2025 |
0.13 1.97 |
0.26 4.12 |
-0.15 -2.28 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
502.60 505.00 |
502.60 502.60 |
-2.40 -0.48 |
08:02:20 21.05.2025 |
-187.00 -27.07 |
-73.40 -12.71 |
-279.30 -35.66 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.51 3.50 |
3.51 3.51 |
0.01 0.23 |
08:00:10 21.05.2025 |
0.75 27.58 |
0.00 0.00 |
1.11 46.98 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
20.14 20.20 |
20.14 20.14 |
-0.06 -0.30 |
08:02:20 21.05.2025 |
4.17 24.83 |
0.00 0.00 |
5.71 37.45 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.07 53.06 |
53.07 53.07 |
0.01 0.02 |
08:00:21 21.05.2025 |
-8.68 -14.19 |
-0.37 -0.70 |
-15.56 -22.86 |
||
|
Merck KGaA DE0006599905 |
116.40 117.20 |
116.40 116.40 |
-0.80 -0.68 |
08:01:02 21.05.2025 |
-20.90 -15.43 |
-25.15 -18.00 |
-52.65 -31.49 |
||
|
Metropole Television - M6 FR0000053225 |
12.92 12.86 |
12.92 12.92 |
0.06 0.47 |
08:02:20 21.05.2025 |
0.50 3.97 |
2.14 19.53 |
-0.46 -3.39 |
||
|
Mobistar S.A. BE0003735496 |
15.65 15.85 |
15.65 15.65 |
-0.20 -1.26 |
08:12:25 21.05.2025 |
-0.82 -5.50 |
0.00 0.00 |
-0.30 -2.08 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
343.00 343.70 |
343.00 343.00 |
-0.70 -0.20 |
08:00:21 21.05.2025 |
5.30 1.61 |
25.80 8.37 |
105.50 46.13 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
580.20 580.80 |
580.20 580.20 |
-0.60 -0.10 |
08:09:05 21.05.2025 |
50.00 9.67 |
93.10 19.64 |
109.40 23.90 |
||
|
Naturgy Energy ES0116870314 |
26.32 25.68 |
0.00 0.00 |
0.64 2.49 |
09:06:00 20.05.2025 |
1.48 6.12 |
0.00 0.00 |
0.98 3.97 |
||
|
Neopost S.A. FR0000120560 |
17.14 17.78 |
0.00 0.00 |
-0.64 -3.60 |
21:48:25 20.05.2025 |
0.08 0.45 |
-4.67 -25.28 |
-1.60 -8.26 |
||
|
Neste FI0009013296 |
9.81 9.84 |
9.81 9.81 |
-0.03 -0.31 |
08:02:19 21.05.2025 |
0.45 4.98 |
0.00 0.00 |
-9.83 -51.11 |
||
|
Nexans FR0000044448 |
99.50 100.00 |
99.50 99.50 |
-0.50 -0.50 |
08:12:25 21.05.2025 |
-4.20 -3.97 |
-8.50 -7.73 |
-8.00 -7.31 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.67 4.67 |
4.67 4.67 |
0.00 0.09 |
08:20:01 21.05.2025 |
-0.10 -2.12 |
0.65 16.37 |
1.02 28.49 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
6.70 6.55 |
6.70 6.70 |
0.15 2.29 |
08:09:07 21.05.2025 |
-0.13 -1.96 |
0.00 0.00 |
-2.82 -30.89 |
||
|
OMV AG AT0000743059 |
47.98 48.02 |
47.98 47.98 |
-0.04 -0.08 |
08:01:39 21.05.2025 |
8.00 19.98 |
9.76 25.50 |
0.54 1.14 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.12 13.22 |
13.12 13.12 |
-0.11 -0.79 |
08:20:00 21.05.2025 |
1.83 16.77 |
2.85 28.84 |
1.93 17.85 |
