NASDAQ Composite Index 998356 / XC0009694271
26’506.99
Pkt
-77.07
Pkt
-0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises Inc. US2333774071 |
153.80 153.90 |
153.80 153.80 |
-0.10 -0.06 |
08:02:09 04.09.2026 |
22.60 17.21 |
0.00 0.00 |
49.90 47.98 |
||
|
East West Bancorp Inc. US27579R1041 |
112.00 110.00 |
112.00 112.00 |
2.00 1.82 |
08:09:05 04.09.2026 |
6.00 5.77 |
0.00 0.00 |
19.50 21.55 |
||
|
eBay Inc. US2786421030 |
91.07 91.71 |
91.07 91.07 |
-0.64 -0.70 |
08:09:05 04.09.2026 |
-2.12 -1.95 |
17.07 19.04 |
16.54 18.35 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
599.50 599.50 |
599.50 599.50 |
0.00 0.00 |
08:02:09 04.09.2026 |
-109.00 -15.01 |
0.00 0.00 |
206.00 50.12 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.25 |
0.00 0.00 |
-0.25 -20.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.60 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.08.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
218.00 218.00 |
218.00 218.00 |
0.00 0.00 |
08:02:09 04.09.2026 |
51.17 24.69 |
-13.75 -5.05 |
-69.76 -21.26 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
23:20:00 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
232.00 228.00 |
232.00 242.00 |
4.00 1.75 |
21:41:56 04.09.2026 |
-22.00 -8.80 |
0.00 0.00 |
56.00 32.56 |
||
|
Euronet Worldwide Inc. US2987361092 |
62.80 62.54 |
62.80 62.80 |
0.26 0.42 |
08:09:05 04.09.2026 |
1.58 2.59 |
0.00 0.00 |
-15.46 -19.82 |
||
|
Exelixis Inc. US30161Q1040 |
50.38 49.97 |
50.38 50.38 |
0.41 0.82 |
08:24:27 04.09.2026 |
8.63 20.88 |
0.00 0.00 |
18.32 57.88 |
||
|
Expedia Inc. US30212P3038 |
259.10 263.70 |
259.10 259.10 |
-4.60 -1.74 |
08:24:27 04.09.2026 |
82.65 36.67 |
92.92 43.19 |
95.53 44.95 |
||
|
Expeditors International of Washington Inc. US3021301094 |
158.40 158.40 |
158.35 158.40 |
0.00 0.00 |
15:25:02 04.09.2026 |
27.46 17.30 |
38.12 25.75 |
65.76 54.62 |
||
|
Exponent Inc. US30214U1025 |
58.64 60.16 |
57.78 59.36 |
-1.52 -2.53 |
21:55:01 04.09.2026 |
10.12 20.22 |
0.00 0.00 |
-1.34 -2.18 |
||
|
EZCORP Inc. US3023011063 |
28.50 27.90 |
28.50 28.50 |
0.60 2.15 |
08:09:05 04.09.2026 |
1.32 4.97 |
0.00 0.00 |
13.60 95.10 |
||
|
F5 Networks Inc. US3156161024 |
336.10 335.20 |
336.10 336.10 |
0.90 0.27 |
08:09:05 04.09.2026 |
-14.58 -3.59 |
109.54 38.91 |
82.05 26.55 |
||
|
Fastenal Co. US3119001044 |
42.25 41.47 |
42.25 42.25 |
0.78 1.88 |
08:09:05 04.09.2026 |
1.47 3.16 |
1.70 3.68 |
-1.59 -3.21 |
||
|
Fifth Third Bancorp US3167731005 |
47.02 46.69 |
47.02 47.02 |
0.33 0.71 |
08:09:06 04.09.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
49.09 48.94 |
48.64 49.33 |
0.15 0.31 |
02:00:00 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
08:09:05 04.09.2026 |
1.80 7.09 |
0.00 0.00 |
5.40 24.77 |
||
|
Fiserv Inc. US3377381088 |
45.90 44.70 |
45.05 45.90 |
1.20 2.68 |
20:35:25 04.09.2026 |
-3.10 -5.63 |
-10.91 -17.35 |
-84.79 -61.99 |
||
|
FormFactor Inc. US3463751087 |
87.14 80.90 |
82.48 87.14 |
6.24 7.71 |
21:41:56 04.09.2026 |
-26.20 -24.46 |
0.00 0.00 |
56.90 237.08 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
84.00 82.50 |
84.00 84.00 |
1.50 1.82 |
08:24:27 04.09.2026 |
-1.00 -1.18 |
0.00 0.00 |
2.00 2.45 |
||
|
FreightCar America Inc. US3570231007 |
5.80 5.50 |
5.80 5.80 |
0.30 5.45 |
08:02:09 04.09.2026 |
-0.90 -14.06 |
0.00 0.00 |
-1.45 -20.86 |
||
|
Fulton Financial Corp. US3602711000 |
19.90 19.80 |
19.90 19.90 |
0.10 0.51 |
08:09:05 04.09.2026 |
1.70 9.39 |
0.00 0.00 |
3.70 22.98 |
||
|
Garmin Ltd. CH0114405324 |
237.30 241.70 |
235.60 237.30 |
-4.40 -1.82 |
21:41:56 04.09.2026 |
38.10 16.01 |
25.35 10.11 |
39.13 16.52 |
||
|
Gentex Corp. US3719011096 |
19.47 19.52 |
19.47 19.47 |
-0.05 -0.26 |
08:09:05 04.09.2026 |
-1.47 -7.00 |
0.00 0.00 |
-4.28 -17.98 |
||
|
Geospace Technologies Corp US37364X1090 |
4.32 4.32 |
4.32 4.32 |
0.00 0.00 |
08:02:09 04.09.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.27 1.36 |
1.27 1.27 |
-0.09 -6.27 |
08:09:05 04.09.2026 |
0.34 33.46 |
0.00 0.00 |
0.12 9.63 |
||
|
Gilead Sciences Inc. US3755581036 |
127.84 128.80 |
127.84 127.84 |
-0.96 -0.75 |
08:09:05 04.09.2026 |
20.62 15.99 |
1.78 1.20 |
36.62 32.41 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
37.80 37.80 |
37.80 37.80 |
0.00 0.00 |
08:09:05 04.09.2026 |
-1.40 -3.57 |
0.00 0.00 |
-4.00 -9.57 |
||
|
Gladstone Commercial Corp. US3765361080 |
11.35 11.30 |
11.35 11.35 |
0.05 0.44 |
08:00:19 04.09.2026 |
0.55 5.09 |
0.00 0.00 |
0.04 0.35 |
||
|
Great Southern Bancorp Inc. US3909051076 |
67.50 67.50 |
67.50 67.50 |
0.00 0.00 |
08:09:05 04.09.2026 |
6.00 9.76 |
0.00 0.00 |
14.50 27.36 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
38.20 38.40 |
38.20 38.20 |
-0.20 -0.52 |
08:09:05 04.09.2026 |
-4.40 -10.28 |
0.00 0.00 |
4.80 14.29 |
||
|
Hancock Holding Co. US4101201097 |
64.50 64.00 |
64.50 64.50 |
0.50 0.78 |
08:09:06 04.09.2026 |
5.00 8.47 |
0.00 0.00 |
10.50 19.63 |
||
|
Harmonic Inc. US4131601027 |
9.82 9.98 |
9.82 9.82 |
-0.16 -1.60 |
08:24:27 04.09.2026 |
-3.12 -23.82 |
0.00 0.00 |
1.87 23.00 |
||
|
HealthStream Inc. US42222N1037 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:09:05 04.09.2026 |
4.00 18.69 |
0.00 0.00 |
1.40 5.83 |
||
|
Heartland Express Inc. US4223471040 |
10.60 10.30 |
10.60 10.60 |
0.30 2.91 |
08:09:05 04.09.2026 |
-3.00 -22.56 |
0.00 0.00 |
3.15 44.06 |
||
|
Henry Schein Inc. US8064071025 |
77.50 77.50 |
77.50 77.50 |
0.00 0.00 |
08:24:27 04.09.2026 |
14.65 19.34 |
10.18 12.69 |
23.26 34.65 |
||
|
Heritage Financial Corp. US42722X1063 |
29.29 29.23 |
29.06 29.49 |
0.06 0.21 |
02:00:00 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
13.12 12.66 |
12.50 13.12 |
0.46 3.63 |
02:00:00 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
30.80 31.40 |
30.80 30.80 |
-0.60 -1.91 |
08:24:27 04.09.2026 |
-5.60 -15.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Huntington BancAkties Inc. US4461501045 |
14.56 14.45 |
14.56 14.56 |
0.11 0.76 |
08:09:06 04.09.2026 |
0.95 5.96 |
0.13 0.78 |
-0.73 -4.15 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.11 0.12 |
0.00 0.00 |
-0.01 -5.24 |
23:20:00 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
453.00 463.60 |
453.00 453.00 |
-10.60 -2.29 |
08:09:06 04.09.2026 |
-21.74 -3.88 |
-96.55 -15.19 |
-94.96 -14.98 |
||
|
IMAX Corp. CA45245E1097 |
44.20 44.40 |
44.20 44.20 |
-0.20 -0.45 |
08:09:06 04.09.2026 |
9.20 26.59 |
0.00 0.00 |
18.80 75.20 |
