NASDAQ Composite Index 998356 / XC0009694271
20’651.13
Pkt
65.60
Pkt
0.32
%
19:48:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
31.40 31.60 |
31.40 31.40 |
-0.20 -0.63 |
08:06:53 14.07.2025 |
-3.60 -10.59 |
0.00 0.00 |
-3.20 -9.52 |
||
|
Deckers Outdoor Corp. US2435371073 |
84.20 89.24 |
84.20 86.40 |
-5.04 -5.65 |
17:18:30 14.07.2025 |
-4.72 -4.31 |
-102.59 -49.44 |
-43.99 -29.54 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.56 13.80 |
13.56 13.56 |
-0.24 -1.70 |
08:06:53 14.07.2025 |
2.87 25.52 |
-1.53 -4.53 |
-8.34 -37.18 |
||
|
DexCom Inc. US2521311074 |
70.82 72.68 |
70.82 70.82 |
-1.86 -2.56 |
08:20:02 14.07.2025 |
17.57 26.11 |
7.11 9.14 |
-25.92 -23.40 |
||
|
Digi International US2537981027 |
28.40 29.40 |
28.40 28.40 |
-1.00 -3.40 |
08:08:42 14.07.2025 |
11.80 49.58 |
0.00 0.00 |
15.20 74.51 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.55 18.28 |
18.29 18.55 |
0.27 1.48 |
19:25:02 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.81 17.50 |
17.02 17.02 |
-0.69 -3.94 |
02:00:00 12.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.92 0.88 |
0.92 0.92 |
0.04 4.55 |
08:01:23 14.07.2025 |
0.07 7.07 |
0.00 0.00 |
-3.24 -75.35 |
||
|
DXP Enterprises Inc. US2333774071 |
77.00 79.00 |
77.00 77.00 |
-2.00 -2.53 |
08:07:19 14.07.2025 |
-6.50 -8.84 |
0.00 0.00 |
27.00 67.50 |
||
|
East West Bancorp Inc. US27579R1041 |
90.00 92.00 |
90.00 90.00 |
-2.00 -2.17 |
08:07:13 14.07.2025 |
14.50 22.14 |
0.00 0.00 |
14.00 21.21 |
||
|
eBay Inc. US2786421030 |
65.86 66.00 |
65.86 65.86 |
-0.14 -0.21 |
08:01:23 14.07.2025 |
13.85 22.17 |
10.42 15.81 |
23.34 44.05 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
379.00 380.20 |
376.40 385.60 |
-1.20 -0.32 |
13:53:38 14.07.2025 |
33.00 9.45 |
0.00 0.00 |
208.90 120.54 |
||
|
Electronic Arts Inc. US2855121099 |
127.96 128.84 |
127.66 127.96 |
-0.88 -0.68 |
15:35:24 14.07.2025 |
13.29 9.53 |
11.83 8.40 |
8.59 5.96 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.54 1.29 |
0.00 0.00 |
0.25 19.08 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.50 2.20 |
0.00 0.00 |
0.30 13.64 |
23:20:00 10.07.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.07 |
0.06 0.06 |
-0.01 -7.35 |
07:34:48 14.07.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
290.00 296.00 |
290.00 290.00 |
-6.00 -2.03 |
08:07:19 14.07.2025 |
-70.37 -16.96 |
-44.76 -11.50 |
-13.46 -3.76 |
||
|
Escalon Medical Corp. US2960743050 |
0.29 0.32 |
0.29 0.35 |
-0.04 -11.03 |
18:39:33 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
162.00 164.00 |
162.00 162.00 |
-2.00 -1.22 |
08:06:53 14.07.2025 |
-37.00 -28.68 |
0.00 0.00 |
-8.00 -8.00 |
||
|
Euronet Worldwide Inc. US2987361092 |
86.50 91.00 |
86.50 86.50 |
-4.50 -4.95 |
08:04:25 14.07.2025 |
-1.50 -1.72 |
0.00 0.00 |
-7.00 -7.57 |
||
|
Evercel Inc. US2997591001 |
0.20 0.31 |
0.00 0.00 |
-0.11 -35.48 |
23:20:00 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
44.09 45.32 |
44.09 44.09 |
-1.23 -2.70 |
08:46:24 14.07.2025 |
4.98 12.10 |
0.00 0.00 |
5.59 13.77 |
||
|
Exelixis Inc. US30161Q1040 |
39.12 38.19 |
37.91 39.12 |
0.93 2.44 |
16:15:06 14.07.2025 |
7.81 24.58 |
0.00 0.00 |
19.31 95.26 |
||
|
Expedia Inc. US30212P3038 |
154.44 153.96 |
154.44 154.44 |
0.48 0.31 |
08:46:24 14.07.2025 |
26.57 17.77 |
-4.11 -2.28 |
46.56 35.95 |
||
|
Expeditors International of Washington Inc. US3021301094 |
97.42 99.24 |
97.06 97.42 |
-1.82 -1.83 |
15:29:01 14.07.2025 |
9.01 8.32 |
8.18 7.50 |
-3.30 -2.74 |
||
|
Exponent Inc. US30214U1025 |
63.46 63.28 |
62.68 63.46 |
0.18 0.28 |
19:40:01 14.07.2025 |
-4.64 -6.59 |
0.00 0.00 |
-21.66 -24.78 |
||
|
EZCORP Inc. US3023011063 |
12.10 11.70 |
12.10 12.10 |
0.40 3.42 |
08:01:23 14.07.2025 |
-1.90 -13.97 |
0.00 0.00 |
2.70 30.00 |
||
|
F5 Networks Inc. US3156161024 |
248.00 255.20 |
248.00 248.00 |
-7.20 -2.82 |
08:01:24 14.07.2025 |
47.28 18.54 |
47.96 18.86 |
129.27 74.72 |
||
|
FARO Technologies Inc. US3116421021 |
37.20 37.20 |
37.20 37.20 |
0.00 0.00 |
08:07:19 14.07.2025 |
14.80 63.79 |
0.00 0.00 |
23.00 153.33 |
||
|
Fastenal Co. US3119001044 |
38.19 37.19 |
37.22 39.02 |
1.00 2.69 |
17:08:59 14.07.2025 |
5.51 14.53 |
7.59 21.18 |
11.65 36.67 |
||
|
Fifth Third Bancorp US3167731005 |
36.93 37.24 |
36.93 36.93 |
-0.31 -0.82 |
08:07:20 14.07.2025 |
9.60 28.38 |
2.31 5.62 |
6.58 17.86 |
||
|
First Community Bancorp US31983A1034 |
40.90 40.35 |
40.41 40.98 |
0.55 1.36 |
19:31:41 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:07:13 14.07.2025 |
8.50 42.71 |
0.00 0.00 |
8.00 39.22 |
||
|
Fiserv Inc. US3377381088 |
143.56 142.66 |
140.24 144.22 |
0.90 0.63 |
17:55:52 14.07.2025 |
-33.43 -16.36 |
-29.56 -14.74 |
22.06 14.82 |
||
|
Flushing Financial Corp. US3438731057 |
10.30 10.60 |
10.30 10.30 |
-0.30 -2.83 |
08:07:13 14.07.2025 |
0.40 3.85 |
0.00 0.00 |
-0.80 -6.90 |
||
|
FormFactor Inc. US3463751087 |
30.40 30.80 |
30.40 30.40 |
-0.40 -1.30 |
08:06:53 14.07.2025 |
3.20 12.12 |
0.00 0.00 |
-26.90 -47.61 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
77.00 78.00 |
77.00 77.00 |
-1.00 -1.28 |
08:46:24 14.07.2025 |
-2.00 -2.47 |
0.00 0.00 |
-6.00 -7.06 |
||
|
FreightCar America Inc. US3570231007 |
9.90 10.00 |
9.90 9.90 |
-0.10 -1.00 |
08:07:19 14.07.2025 |
1.26 28.38 |
0.00 0.00 |
2.76 93.88 |
||
|
Fulton Financial Corp. US3602711000 |
15.70 16.00 |
15.70 15.70 |
-0.30 -1.88 |
08:07:13 14.07.2025 |
6.70 47.52 |
0.00 0.00 |
5.50 35.95 |
||
|
Garmin Ltd. CH0114405324 |
181.00 183.00 |
181.00 181.00 |
-2.00 -1.09 |
08:06:53 14.07.2025 |
30.28 16.21 |
7.95 3.80 |
53.66 32.83 |
||
|
Gentex Corp. US3719011096 |
19.60 19.90 |
19.60 19.70 |
-0.30 -1.51 |
08:01:24 14.07.2025 |
-1.00 -5.05 |
0.00 0.00 |
-11.80 -38.56 |
||
|
Geospace Technologies Corp US37364X1090 |
11.85 12.65 |
11.69 13.03 |
-0.80 -6.32 |
19:14:06 14.07.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.11 1.14 |
1.11 1.11 |
-0.03 -2.68 |
08:01:23 14.07.2025 |
-0.04 -3.21 |
0.00 0.00 |
-2.95 -70.72 |
