NASDAQ Composite Index 998356 / XC0009694271
19’003.65
Pkt
31.23
Pkt
0.16
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
32.20 32.00 |
31.80 32.20 |
0.20 0.63 |
21:49:32 22.11.2024 |
-1.80 -5.26 |
0.00 0.00 |
-9.80 -23.22 |
||
|
Deckers Outdoor Corp. US2435371073 |
176.15 166.60 |
173.10 176.15 |
9.55 5.73 |
10:02:29 22.11.2024 |
16.77 10.51 |
26.40 17.61 |
70.67 66.86 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 01.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
17.82 17.72 |
17.66 17.82 |
0.10 0.56 |
21:49:32 22.11.2024 |
-4.24 -19.33 |
-1.53 -4.53 |
-10.64 -37.54 |
||
|
DexCom Inc. US2521311074 |
70.28 71.30 |
70.28 70.94 |
-1.02 -1.43 |
16:24:33 22.11.2024 |
2.04 2.79 |
-55.60 -42.49 |
-33.72 -30.95 |
||
|
Digi International US2537981027 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:16:56 22.11.2024 |
2.40 9.23 |
0.00 0.00 |
6.20 27.93 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.67 0.69 |
0.67 0.69 |
-0.02 -2.19 |
23:20:00 22.11.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
15.98 15.94 |
15.91 15.99 |
0.04 0.25 |
02:00:00 23.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
14.07 14.40 |
14.07 14.07 |
-0.33 -2.29 |
02:00:00 23.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
2.64 2.62 |
2.64 2.64 |
0.02 0.76 |
08:05:39 22.11.2024 |
-0.66 -15.07 |
0.00 0.00 |
0.22 6.29 |
||
|
DXP Enterprises Inc. US2333774071 |
65.50 65.00 |
65.50 65.50 |
0.50 0.77 |
08:11:35 22.11.2024 |
3.00 6.85 |
0.00 0.00 |
18.80 67.14 |
||
|
East West Bancorp Inc. US27579R1041 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
08:05:38 22.11.2024 |
26.50 36.81 |
0.00 0.00 |
42.50 75.89 |
||
|
eBay Inc. US2786421030 |
59.90 57.88 |
58.60 59.90 |
2.02 3.49 |
15:38:06 22.11.2024 |
2.14 3.65 |
8.65 16.58 |
20.43 50.58 |
||
|
Ebix Inc. US2787152063 |
4.55 4.75 |
0.00 0.00 |
-0.20 -4.11 |
19:01:57 15.12.2023 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
242.20 234.40 |
228.00 242.20 |
7.80 3.33 |
17:06:54 22.11.2024 |
57.90 32.33 |
0.00 0.00 |
57.10 31.74 |
||
|
Electronic Arts Inc. US2855121099 |
159.74 158.94 |
159.04 161.08 |
0.80 0.50 |
19:48:01 22.11.2024 |
16.96 11.33 |
37.86 29.38 |
30.65 22.53 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
0.92 0.95 |
0.00 0.00 |
-0.03 -3.16 |
23:20:00 18.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
3.95 4.25 |
0.00 0.00 |
-0.30 -7.06 |
23:20:00 14.11.2024 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 0.84 |
21:31:05 22.11.2024 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
404.00 396.00 |
404.00 404.00 |
8.00 2.02 |
08:11:35 22.11.2024 |
-56.00 -11.78 |
22.82 5.75 |
134.65 47.28 |
||
|
Escalon Medical Corp. US2960743050 |
0.15 0.16 |
0.00 0.00 |
-0.01 -6.25 |
23:20:00 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
142.00 140.00 |
140.00 143.00 |
2.00 1.43 |
21:49:32 22.11.2024 |
-14.00 -13.21 |
0.00 0.00 |
-3.50 -3.66 |
||
|
Euronet Worldwide Inc. US2987361092 |
99.00 97.00 |
99.00 99.00 |
2.00 2.06 |
08:07:07 22.11.2024 |
1.00 1.09 |
0.00 0.00 |
13.50 16.98 |
||
|
Evercel Inc. US2997591001 |
0.25 0.21 |
0.00 0.00 |
0.04 19.05 |
23:20:00 15.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
50.03 49.73 |
50.03 50.03 |
0.30 0.60 |
08:16:56 22.11.2024 |
-5.68 -10.78 |
0.00 0.00 |
-12.71 -21.29 |
||
|
Exelixis Inc. US30161Q1040 |
32.95 32.49 |
32.95 32.95 |
0.46 1.42 |
08:16:56 22.11.2024 |
9.49 40.21 |
0.00 0.00 |
13.67 70.39 |
||
|
Expedia Inc. US30212P3038 |
177.06 173.80 |
173.44 177.06 |
3.26 1.88 |
15:16:15 22.11.2024 |
45.91 34.47 |
67.39 60.33 |
43.63 32.21 |
||
|
Expeditors International of Washington Inc. US3021301094 |
114.15 111.60 |
113.40 114.15 |
2.55 2.28 |
15:29:01 22.11.2024 |
-3.34 -2.73 |
1.21 1.03 |
1.06 0.90 |
||
|
Exponent Inc. US30214U1025 |
93.68 91.20 |
91.18 93.68 |
2.48 2.72 |
21:55:01 22.11.2024 |
10.34 11.08 |
0.00 0.00 |
32.05 44.73 |
||
|
EZCORP Inc. US3023011063 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
08:05:38 22.11.2024 |
0.50 4.76 |
0.00 0.00 |
3.40 44.74 |
||
|
F5 Networks Inc. US3156161024 |
232.00 228.00 |
232.00 232.00 |
4.00 1.75 |
08:05:39 22.11.2024 |
42.60 21.36 |
68.58 39.54 |
76.08 45.85 |
||
|
FARO Technologies Inc. US3116421021 |
25.00 24.00 |
25.00 25.00 |
1.00 4.17 |
08:11:35 22.11.2024 |
2.60 18.31 |
0.00 0.00 |
0.20 1.20 |
||
|
Fastenal Co. US3119001044 |
78.45 77.28 |
78.45 78.45 |
1.17 1.51 |
08:05:39 22.11.2024 |
13.67 20.06 |
15.51 23.39 |
21.12 34.79 |
||
|
Fifth Third Bancorp US3167731005 |
44.54 43.41 |
44.54 44.54 |
1.13 2.59 |
08:05:39 22.11.2024 |
5.63 13.84 |
8.27 21.74 |
18.95 69.26 |
||
|
First Community Bancorp US31983A1034 |
46.82 45.76 |
46.20 47.07 |
1.06 2.32 |
02:00:00 23.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
26.80 25.20 |
26.80 26.80 |
1.60 6.35 |
08:21:51 22.11.2024 |
1.40 6.19 |
0.00 0.00 |
5.20 27.66 |
||
|
Fiserv Inc. US3377381088 |
211.00 209.90 |
207.05 211.00 |
1.10 0.52 |
17:07:40 22.11.2024 |
49.61 29.47 |
65.17 42.66 |
92.85 74.23 |
||
|
Flushing Financial Corp. US3438731057 |
16.50 16.00 |
16.50 16.50 |
0.50 3.13 |
08:05:38 22.11.2024 |
-0.30 -2.54 |
0.00 0.00 |
-1.30 -10.16 |
||
|
FormFactor Inc. US3463751087 |
39.60 38.60 |
38.60 39.80 |
1.00 2.59 |
21:49:32 22.11.2024 |
-4.80 -10.57 |
0.00 0.00 |
4.60 12.78 |
||
|
Forward Air Corp. US3498531017 |
33.80 33.00 |
33.80 33.80 |
0.80 2.42 |
09:41:05 22.11.2024 |
7.20 26.47 |
0.00 0.00 |
-23.60 -40.69 |
||
|
Franklin Electric Co. Inc. US3535141028 |
100.00 97.50 |
100.00 100.00 |
2.50 2.56 |
08:16:56 22.11.2024 |
-2.50 -2.84 |
0.00 0.00 |
4.50 5.56 |
||
|
FreightCar America Inc. US3570231007 |
9.00 9.35 |
9.00 9.00 |
-0.35 -3.74 |
08:11:35 22.11.2024 |
7.60 143.40 |
0.00 0.00 |
10.78 508.49 |
||
|
Fulton Financial Corp. US3602711000 |
19.60 19.10 |
19.60 19.60 |
0.50 2.62 |
08:05:38 22.11.2024 |
4.20 26.25 |
0.00 0.00 |
7.30 56.59 |
||
|
Garmin Ltd. CH0114405324 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:54:07 09.05.2023 |
27.13 15.20 |
34.86 20.42 |
86.27 72.30 |
||
|
Gentex Corp. US3719011096 |
28.40 27.80 |
28.40 28.40 |
0.60 2.16 |
08:05:39 22.11.2024 |
-0.60 -2.21 |
0.00 0.00 |
-1.80 -6.34 |
||
|
Geospace Technologies Corp US37364X1090 |
11.27 13.62 |
10.05 12.75 |
-2.35 -17.25 |
02:00:00 23.11.2024 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
3.80 3.73 |
3.80 3.80 |
0.07 1.87 |
08:05:39 22.11.2024 |
-0.62 -15.14 |
0.00 0.00 |
1.66 92.03 |
