NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.98 10.89 |
10.61 10.98 |
0.10 0.87 |
21:47:24 09.03.2026 |
1.73 18.05 |
-1.53 -4.53 |
-3.52 -23.75 |
||
|
DexCom Inc. US2521311074 |
58.95 58.67 |
57.22 58.95 |
0.28 0.48 |
21:55:01 09.03.2026 |
7.41 11.31 |
-7.61 -9.45 |
-9.06 -11.05 |
||
|
Digi International US2537981027 |
41.00 42.60 |
41.00 41.00 |
-1.60 -3.76 |
08:02:51 09.03.2026 |
5.20 14.05 |
0.00 0.00 |
15.20 56.30 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.45 0.46 |
0.43 0.45 |
-0.01 -2.35 |
22:20:00 09.03.2026 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
16.99 17.52 |
16.85 17.32 |
-0.53 -3.03 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.51 16.16 |
14.67 15.51 |
-0.65 -4.02 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.04 1.05 |
1.04 1.04 |
-0.01 -0.95 |
08:04:08 09.03.2026 |
0.06 6.32 |
0.00 0.00 |
-1.47 -59.27 |
||
|
DXP Enterprises Inc. US2333774071 |
113.00 118.00 |
113.00 113.00 |
-5.00 -4.24 |
08:38:26 09.03.2026 |
36.00 43.90 |
0.00 0.00 |
40.50 52.26 |
||
|
East West Bancorp Inc. US27579R1041 |
90.00 94.50 |
90.00 90.00 |
-4.50 -4.76 |
08:11:38 09.03.2026 |
1.00 1.08 |
0.00 0.00 |
9.50 11.24 |
||
|
eBay Inc. US2786421030 |
79.03 79.79 |
79.03 79.90 |
-0.76 -0.95 |
12:44:46 09.03.2026 |
8.56 10.38 |
-1.63 -1.76 |
24.48 36.78 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
776.50 798.50 |
765.00 833.50 |
-22.00 -2.76 |
21:27:28 09.03.2026 |
350.00 85.78 |
0.00 0.00 |
430.60 131.52 |
||
|
Electronic Arts Inc. US2855121099 |
170.64 172.08 |
168.88 170.64 |
-1.44 -0.84 |
14:46:07 09.03.2026 |
-2.19 -1.07 |
33.11 19.64 |
67.68 50.49 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.00 0.04 |
0.00 0.00 |
-0.03 -98.57 |
21:55:55 09.03.2026 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
218.00 228.00 |
218.00 218.00 |
-10.00 -4.39 |
08:38:26 09.03.2026 |
-24.27 -8.19 |
-62.88 -18.77 |
-174.88 -39.12 |
||
|
Escalon Medical Corp. US2960743050 |
0.25 0.23 |
0.20 0.25 |
0.02 8.70 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
226.00 226.00 |
226.00 228.00 |
0.00 0.00 |
21:47:24 09.03.2026 |
65.00 38.92 |
0.00 0.00 |
80.00 52.63 |
||
|
Euronet Worldwide Inc. US2987361092 |
62.50 64.00 |
62.50 62.50 |
-1.50 -2.34 |
08:04:08 09.03.2026 |
0.50 0.79 |
0.00 0.00 |
-26.50 -29.44 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
88.49 88.58 |
88.49 88.49 |
-0.09 -0.10 |
08:18:10 09.03.2026 |
1.95 2.26 |
0.00 0.00 |
42.60 93.07 |
||
|
Exelixis Inc. US30161Q1040 |
35.14 35.23 |
35.14 35.14 |
-0.09 -0.26 |
08:18:10 09.03.2026 |
-3.14 -8.32 |
0.00 0.00 |
-1.22 -3.41 |
||
|
Expedia Inc. US30212P3038 |
210.00 218.50 |
210.00 210.00 |
-8.50 -3.89 |
08:18:10 09.03.2026 |
-41.70 -15.83 |
6.78 3.15 |
30.74 16.10 |
||
|
Expeditors International of Washington Inc. US3021301094 |
122.60 123.75 |
122.60 123.75 |
-1.15 -0.93 |
15:25:01 09.03.2026 |
-4.62 -3.05 |
25.94 21.45 |
28.76 24.35 |
||
|
Exponent Inc. US30214U1025 |
61.60 61.74 |
60.46 61.60 |
-0.14 -0.23 |
21:55:01 09.03.2026 |
1.10 1.75 |
0.00 0.00 |
-13.16 -17.07 |
||
|
EZCORP Inc. US3023011063 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
15:27:13 09.03.2026 |
5.50 32.16 |
0.00 0.00 |
10.00 79.37 |
||
|
F5 Networks Inc. US3156161024 |
244.50 243.30 |
244.50 244.50 |
1.20 0.49 |
08:04:08 09.03.2026 |
38.00 15.32 |
-29.77 -9.42 |
3.39 1.20 |
||
|
Fastenal Co. US3119001044 |
39.84 40.01 |
39.84 39.84 |
-0.17 -0.42 |
08:04:08 09.03.2026 |
4.93 11.88 |
-1.56 -3.25 |
9.19 24.66 |
||
|
Fifth Third Bancorp US3167731005 |
39.90 41.70 |
39.90 39.90 |
-1.81 -4.33 |
08:00:08 09.03.2026 |
4.12 9.07 |
3.92 8.59 |
9.09 22.47 |
||
|
First Community Bancorp US31983A1034 |
39.73 39.57 |
38.57 39.86 |
0.16 0.40 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
22.20 23.00 |
22.20 22.20 |
-0.80 -3.48 |
08:00:08 09.03.2026 |
2.00 9.43 |
0.00 0.00 |
-0.40 -1.69 |
||
|
Fiserv Inc. US3377381088 |
53.70 53.47 |
53.30 53.70 |
0.23 0.43 |
14:09:00 09.03.2026 |
-3.68 -5.55 |
-72.45 -53.65 |
-163.36 -72.30 |
||
|
Flushing Financial Corp. US3438731057 |
13.10 13.30 |
13.10 13.10 |
-0.20 -1.50 |
08:00:07 09.03.2026 |
-0.50 -3.57 |
0.00 0.00 |
0.70 5.47 |
||
|
FormFactor Inc. US3463751087 |
74.00 70.50 |
70.00 74.00 |
3.50 4.96 |
21:47:24 09.03.2026 |
23.20 47.54 |
0.00 0.00 |
42.40 143.24 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
80.50 83.00 |
80.50 80.50 |
-2.50 -3.01 |
08:18:10 09.03.2026 |
5.00 6.29 |
0.00 0.00 |
-7.00 -7.65 |
||
|
FreightCar America Inc. US3570231007 |
10.60 11.10 |
10.60 10.60 |
-0.50 -4.50 |
08:38:26 09.03.2026 |
4.25 60.28 |
0.00 0.00 |
4.50 66.18 |
||
|
Fulton Financial Corp. US3602711000 |
16.60 17.20 |
16.60 16.60 |
-0.60 -3.49 |
08:11:38 09.03.2026 |
1.80 11.46 |
0.00 0.00 |
0.40 2.34 |
||
|
Garmin Ltd. CH0114405324 |
208.00 208.00 |
206.00 208.00 |
0.00 0.00 |
21:47:24 09.03.2026 |
47.59 23.38 |
13.79 5.81 |
26.37 11.73 |
||
|
Gentex Corp. US3719011096 |
18.80 19.30 |
18.80 18.80 |
-0.50 -2.59 |
08:04:08 09.03.2026 |
-0.10 -0.51 |
0.00 0.00 |
-3.00 -13.27 |
||
|
Geospace Technologies Corp US37364X1090 |
10.68 10.13 |
10.32 11.42 |
0.55 5.43 |
22:20:00 09.03.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.30 1.21 |
1.30 1.31 |
0.09 7.58 |
12:12:43 09.03.2026 |
0.20 18.25 |
0.00 0.00 |
-0.34 -21.07 |
||
|
Gilead Sciences Inc. US3755581036 |
125.34 124.08 |
123.06 125.34 |
1.26 1.02 |
17:43:51 09.03.2026 |
27.00 22.27 |
33.17 28.83 |
32.78 28.40 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
36.20 37.60 |
36.20 36.20 |
-1.40 -3.72 |
08:04:08 09.03.2026 |
1.60 4.37 |
0.00 0.00 |
-4.60 -10.75 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.71 10.78 |
10.41 10.71 |
-0.07 -0.65 |
19:53:11 09.03.2026 |
1.12 11.69 |
0.00 0.00 |
-4.21 -28.33 |
