NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.76 10.98 |
10.76 10.76 |
-0.22 -2.00 |
08:01:07 10.03.2026 |
1.42 14.97 |
-1.53 -4.53 |
-4.10 -27.33 |
||
|
DexCom Inc. US2521311074 |
58.91 58.95 |
58.91 58.91 |
-0.04 -0.07 |
08:10:02 10.03.2026 |
5.20 7.94 |
-9.82 -12.20 |
-7.15 -9.19 |
||
|
Digi International US2537981027 |
42.20 41.00 |
42.20 42.20 |
1.20 2.93 |
08:16:27 10.03.2026 |
6.00 16.22 |
0.00 0.00 |
16.20 60.45 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.45 0.46 |
0.00 0.00 |
-0.01 -2.35 |
22:20:00 09.03.2026 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
16.99 17.52 |
0.00 0.00 |
-0.53 -3.03 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.51 16.16 |
0.00 0.00 |
-0.65 -4.02 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.02 1.04 |
1.02 1.02 |
-0.02 -1.92 |
08:03:42 10.03.2026 |
0.08 8.42 |
0.00 0.00 |
-1.47 -58.80 |
||
|
DXP Enterprises Inc. US2333774071 |
117.00 113.00 |
117.00 117.00 |
4.00 3.54 |
08:04:42 10.03.2026 |
38.00 47.50 |
0.00 0.00 |
51.50 77.44 |
||
|
East West Bancorp Inc. US27579R1041 |
91.50 90.00 |
91.50 91.50 |
1.50 1.67 |
08:03:41 10.03.2026 |
2.00 2.15 |
0.00 0.00 |
13.50 16.56 |
||
|
eBay Inc. US2786421030 |
79.73 79.03 |
79.73 79.73 |
0.70 0.89 |
08:03:41 10.03.2026 |
10.57 12.82 |
0.38 0.41 |
22.53 31.95 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
747.00 776.50 |
746.00 777.50 |
-29.50 -3.80 |
11:49:56 10.03.2026 |
358.50 87.87 |
0.00 0.00 |
435.10 131.29 |
||
|
Electronic Arts Inc. US2855121099 |
170.54 170.64 |
170.54 170.54 |
-0.10 -0.06 |
08:03:42 10.03.2026 |
-3.16 -1.55 |
32.14 19.06 |
60.72 43.36 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:27 10.03.2026 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
216.00 218.00 |
216.00 216.00 |
-2.00 -0.92 |
08:04:42 10.03.2026 |
-26.76 -9.03 |
-65.37 -19.51 |
-177.04 -39.63 |
||
|
Escalon Medical Corp. US2960743050 |
0.25 0.23 |
0.00 0.00 |
0.02 8.70 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
230.00 226.00 |
230.00 230.00 |
4.00 1.77 |
08:01:07 10.03.2026 |
58.00 34.52 |
0.00 0.00 |
78.00 52.70 |
||
|
Euronet Worldwide Inc. US2987361092 |
62.00 62.50 |
62.00 62.00 |
-0.50 -0.80 |
08:03:43 10.03.2026 |
0.50 0.79 |
0.00 0.00 |
-26.00 -28.89 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
88.64 88.49 |
88.64 88.64 |
0.15 0.17 |
08:16:27 10.03.2026 |
2.25 2.60 |
0.00 0.00 |
44.82 102.21 |
||
|
Exelixis Inc. US30161Q1040 |
36.01 35.14 |
36.01 36.01 |
0.87 2.48 |
08:16:27 10.03.2026 |
-2.21 -5.86 |
0.00 0.00 |
-0.23 -0.64 |
||
|
Expedia Inc. US30212P3038 |
207.20 210.00 |
206.05 207.20 |
-2.80 -1.33 |
10:36:39 10.03.2026 |
-11.89 -4.51 |
36.59 17.02 |
67.21 36.46 |
||
|
Expeditors International of Washington Inc. US3021301094 |
123.75 122.60 |
123.45 123.75 |
1.15 0.94 |
09:55:01 10.03.2026 |
-4.75 -3.14 |
25.81 21.35 |
20.24 16.00 |
||
|
Exponent Inc. US30214U1025 |
61.62 61.60 |
61.62 61.62 |
0.02 0.03 |
08:10:02 10.03.2026 |
0.26 0.42 |
0.00 0.00 |
-16.92 -21.51 |
||
|
EZCORP Inc. US3023011063 |
23.20 21.60 |
22.80 23.20 |
1.60 7.41 |
10:23:39 10.03.2026 |
4.40 25.58 |
0.00 0.00 |
9.30 75.61 |
||
|
F5 Networks Inc. US3156161024 |
244.00 244.50 |
244.00 244.00 |
-0.50 -0.20 |
08:03:42 10.03.2026 |
35.52 14.32 |
-32.25 -10.21 |
8.01 2.91 |
||
|
Fastenal Co. US3119001044 |
40.33 39.84 |
40.05 40.33 |
0.49 1.23 |
11:47:11 10.03.2026 |
5.80 13.98 |
-0.69 -1.44 |
7.31 18.28 |
||
|
Fifth Third Bancorp US3167731005 |
40.43 39.90 |
40.43 40.43 |
0.54 1.34 |
08:11:08 10.03.2026 |
3.27 7.20 |
3.07 6.73 |
8.63 21.54 |
||
|
First Community Bancorp US31983A1034 |
39.73 39.57 |
0.00 0.00 |
0.16 0.40 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:03:41 10.03.2026 |
-0.20 -0.86 |
0.00 0.00 |
0.20 0.88 |
||
|
Fiserv Inc. US3377381088 |
52.78 53.70 |
52.78 52.78 |
-0.92 -1.71 |
08:03:43 10.03.2026 |
-2.42 -3.65 |
-71.19 -52.71 |
-154.18 -70.71 |
||
|
Flushing Financial Corp. US3438731057 |
13.00 13.10 |
13.00 13.00 |
-0.10 -0.76 |
08:03:41 10.03.2026 |
-0.50 -3.57 |
0.00 0.00 |
1.00 8.00 |
||
|
FormFactor Inc. US3463751087 |
74.50 74.00 |
74.50 74.50 |
0.50 0.68 |
08:01:07 10.03.2026 |
20.90 42.14 |
0.00 0.00 |
40.30 133.44 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
80.50 80.50 |
80.50 80.50 |
0.00 0.00 |
08:16:27 10.03.2026 |
6.50 8.18 |
0.00 0.00 |
-6.00 -6.52 |
||
|
FreightCar America Inc. US3570231007 |
8.60 10.60 |
8.60 8.60 |
-2.00 -18.87 |
08:08:52 10.03.2026 |
4.25 60.28 |
0.00 0.00 |
4.25 60.28 |
||
|
Fulton Financial Corp. US3602711000 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
08:03:41 10.03.2026 |
1.50 9.55 |
0.00 0.00 |
0.80 4.88 |
||
|
Garmin Ltd. CH0114405324 |
208.00 208.00 |
208.00 208.00 |
0.00 0.00 |
08:01:07 10.03.2026 |
36.58 17.97 |
2.78 1.17 |
20.83 9.50 |
||
|
Gentex Corp. US3719011096 |
18.70 18.80 |
18.70 18.70 |
-0.10 -0.53 |
08:03:43 10.03.2026 |
-0.50 -2.53 |
0.00 0.00 |
-3.70 -16.09 |
||
|
Geospace Technologies Corp US37364X1090 |
10.68 10.13 |
0.00 0.00 |
0.55 5.43 |
01:00:00 10.03.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.37 1.30 |
1.37 1.37 |
0.07 5.58 |
08:03:43 10.03.2026 |
0.07 6.14 |
0.00 0.00 |
-0.36 -22.83 |
||
|
Gilead Sciences Inc. US3755581036 |
125.96 125.34 |
125.96 125.96 |
0.62 0.49 |
08:03:41 10.03.2026 |
23.92 19.73 |
30.09 26.15 |
27.73 23.62 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
37.20 36.20 |
37.20 37.20 |
1.00 2.76 |
08:03:41 10.03.2026 |
1.60 4.44 |
0.00 0.00 |
-3.60 -8.74 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.58 10.71 |
10.57 10.58 |
-0.13 -1.21 |
09:10:02 10.03.2026 |
1.26 13.16 |
0.00 0.00 |
-3.76 -25.84 |
