NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor Corp. US2435371073 |
89.24 91.84 |
87.80 92.54 |
-2.60 -2.83 |
21:55:02 09.01.2026 |
1.46 1.44 |
-2.25 -2.14 |
-104.48 -50.35 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.85 10.64 |
10.49 10.85 |
0.21 1.97 |
21:39:05 09.01.2026 |
0.09 0.85 |
-1.53 -4.53 |
-7.20 -40.34 |
||
|
DexCom Inc. US2521311074 |
57.65 58.73 |
57.50 58.59 |
-1.08 -1.84 |
21:55:02 09.01.2026 |
2.32 3.42 |
-13.66 -16.31 |
-9.99 -12.47 |
||
|
Digi International US2537981027 |
36.00 36.20 |
36.00 36.00 |
-0.20 -0.55 |
09:09:23 09.01.2026 |
7.40 24.50 |
0.00 0.00 |
9.80 35.25 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.79 20.20 |
19.78 20.18 |
-0.41 -2.03 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
17.06 17.21 |
17.06 17.19 |
-0.15 -0.87 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.06 1.08 |
1.06 1.06 |
-0.02 -1.85 |
08:02:20 09.01.2026 |
-0.13 -9.92 |
0.00 0.00 |
-1.88 -61.44 |
||
|
DXP Enterprises Inc. US2333774071 |
92.50 88.00 |
92.50 92.50 |
4.50 5.11 |
08:12:49 09.01.2026 |
-10.50 -10.29 |
0.00 0.00 |
9.50 11.59 |
||
|
East West Bancorp Inc. US27579R1041 |
103.00 99.00 |
102.00 103.00 |
4.00 4.04 |
17:39:56 09.01.2026 |
8.50 9.29 |
0.00 0.00 |
8.00 8.70 |
||
|
eBay Inc. US2786421030 |
77.90 78.56 |
77.90 77.93 |
-0.66 -0.84 |
15:25:04 09.01.2026 |
-1.93 -2.10 |
14.82 19.67 |
20.75 29.90 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
588.50 571.50 |
568.00 588.50 |
17.00 2.97 |
20:03:30 09.01.2026 |
119.10 26.80 |
0.00 0.00 |
308.10 120.63 |
||
|
Electronic Arts Inc. US2855121099 |
175.34 173.80 |
174.68 175.42 |
1.54 0.89 |
17:07:58 09.01.2026 |
4.49 2.24 |
51.86 33.98 |
60.30 41.82 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
23:20:00 09.01.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.03 0.03 |
0.03 0.03 |
0.00 -7.69 |
07:37:24 09.01.2026 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
240.00 236.00 |
240.00 240.00 |
4.00 1.69 |
08:12:49 09.01.2026 |
-45.80 -13.98 |
-59.01 -17.31 |
-119.45 -29.76 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.17 |
0.00 0.00 |
-0.01 -7.68 |
23:20:00 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
182.00 179.00 |
176.00 182.00 |
3.00 1.68 |
21:39:05 09.01.2026 |
-1.00 -0.56 |
0.00 0.00 |
51.00 39.84 |
||
|
Euronet Worldwide Inc. US2987361092 |
63.50 63.00 |
63.50 63.50 |
0.50 0.79 |
08:02:50 09.01.2026 |
-9.00 -12.16 |
0.00 0.00 |
-31.00 -32.29 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
86.94 86.52 |
86.94 86.94 |
0.42 0.49 |
09:09:23 09.01.2026 |
35.23 68.67 |
0.00 0.00 |
32.49 60.12 |
||
|
Exelixis Inc. US30161Q1040 |
37.53 39.05 |
37.53 37.53 |
-1.52 -3.89 |
09:09:23 09.01.2026 |
3.15 9.32 |
0.00 0.00 |
4.19 12.79 |
||
|
Expedia Inc. US30212P3038 |
254.80 254.40 |
254.80 254.80 |
0.40 0.16 |
09:09:23 09.01.2026 |
84.77 39.91 |
119.63 67.38 |
114.56 62.73 |
||
|
Expeditors International of Washington Inc. US3021301094 |
134.35 132.20 |
133.55 134.35 |
2.15 1.63 |
15:29:01 09.01.2026 |
36.15 29.94 |
39.58 33.74 |
44.01 38.98 |
||
|
Exponent Inc. US30214U1025 |
64.04 63.96 |
63.76 65.40 |
0.08 0.13 |
21:55:01 09.01.2026 |
5.42 9.49 |
0.00 0.00 |
-23.76 -27.54 |
||
|
EZCORP Inc. US3023011063 |
18.30 18.10 |
18.30 18.30 |
0.20 1.10 |
08:02:19 09.01.2026 |
2.00 12.35 |
0.00 0.00 |
6.50 55.56 |
||
|
F5 Networks Inc. US3156161024 |
230.20 228.40 |
230.20 230.20 |
1.80 0.79 |
08:02:19 09.01.2026 |
-74.66 -21.79 |
-34.49 -11.41 |
9.08 3.51 |
||
|
Fastenal Co. US3119001044 |
35.77 34.66 |
35.77 35.77 |
1.11 3.19 |
08:02:19 09.01.2026 |
-6.94 -14.60 |
-2.23 -5.21 |
4.14 11.35 |
||
|
Fifth Third Bancorp US3167731005 |
42.46 41.64 |
42.46 42.46 |
0.83 1.98 |
08:02:50 09.01.2026 |
5.63 12.93 |
5.72 13.16 |
6.75 15.91 |
||
|
First Community Bancorp US31983A1034 |
33.09 33.61 |
33.07 33.77 |
-0.52 -1.55 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.40 20.80 |
21.40 21.40 |
0.60 2.88 |
08:02:50 09.01.2026 |
-0.60 -2.80 |
0.00 0.00 |
-2.40 -10.34 |
||
|
Fiserv Inc. US3377381088 |
60.03 60.41 |
59.51 60.03 |
-0.38 -0.63 |
10:52:36 09.01.2026 |
-57.80 -45.69 |
-101.71 -59.68 |
-136.52 -66.52 |
||
|
Flushing Financial Corp. US3438731057 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:02:50 09.01.2026 |
0.70 5.93 |
0.00 0.00 |
-1.30 -9.42 |
||
|
FormFactor Inc. US3463751087 |
58.50 55.00 |
55.00 58.50 |
3.50 6.36 |
21:39:05 09.01.2026 |
22.40 68.71 |
0.00 0.00 |
12.40 29.11 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
85.00 82.00 |
85.00 85.00 |
3.00 3.66 |
09:09:23 09.01.2026 |
4.50 5.66 |
0.00 0.00 |
-6.00 -6.67 |
||
|
FreightCar America Inc. US3570231007 |
9.45 8.95 |
9.45 9.45 |
0.50 5.59 |
08:12:49 09.01.2026 |
1.00 12.58 |
0.00 0.00 |
-0.80 -8.21 |
||
|
Fulton Financial Corp. US3602711000 |
16.40 16.10 |
16.40 16.40 |
0.30 1.86 |
08:02:50 09.01.2026 |
1.10 7.19 |
0.00 0.00 |
-1.20 -6.82 |
||
|
Garmin Ltd. CH0114405324 |
181.00 182.00 |
180.00 181.00 |
-1.00 -0.55 |
21:39:05 09.01.2026 |
-49.09 -18.90 |
-2.73 -1.28 |
-0.71 -0.34 |
||
|
Gentex Corp. US3719011096 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:02:20 09.01.2026 |
-2.00 -8.77 |
0.00 0.00 |
-5.80 -21.80 |
||
|
Geospace Technologies Corp US37364X1090 |
21.89 20.30 |
20.46 22.29 |
1.59 7.83 |
02:00:00 10.01.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.15 1.14 |
1.15 1.15 |
0.01 0.70 |
08:02:20 09.01.2026 |
0.02 1.88 |
0.00 0.00 |
-2.12 -65.07 |
||
|
Gilead Sciences Inc. US3755581036 |
103.28 104.60 |
103.28 103.62 |
-1.32 -1.26 |
14:47:20 09.01.2026 |
6.10 5.16 |
13.29 11.97 |
35.21 39.50 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
39.60 39.60 |
39.60 39.60 |
0.00 0.00 |
08:02:50 09.01.2026 |
-1.60 -3.85 |
0.00 0.00 |
-7.00 -14.89 |
