NASDAQ Composite Index 998356 / XC0009694271
22’470.73
Pkt
209.40
Pkt
0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
28.20 27.20 |
27.60 28.20 |
1.00 3.68 |
21:27:22 18.09.2025 |
-4.80 -15.09 |
0.00 0.00 |
-8.40 -23.73 |
||
|
Deckers Outdoor Corp. US2435371073 |
100.45 99.68 |
100.45 100.45 |
0.77 0.77 |
08:20:02 18.09.2025 |
15.03 14.50 |
-0.02 -0.02 |
-37.62 -24.07 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.28 11.25 |
11.19 11.28 |
0.04 0.31 |
21:27:22 18.09.2025 |
-1.40 -10.19 |
-1.53 -4.53 |
-10.96 -47.14 |
||
|
DexCom Inc. US2521311074 |
64.80 64.00 |
64.71 64.80 |
0.80 1.25 |
10:23:21 18.09.2025 |
-7.42 -8.94 |
4.89 6.92 |
5.49 7.83 |
||
|
Digi International US2537981027 |
30.40 30.00 |
30.40 30.40 |
0.40 1.33 |
09:07:21 18.09.2025 |
7.40 26.24 |
0.00 0.00 |
12.00 50.85 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.70 0.66 |
0.66 0.74 |
0.04 6.06 |
23:20:00 18.09.2025 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.51 19.15 |
19.06 19.57 |
0.36 1.88 |
02:00:00 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.70 15.70 |
15.24 15.70 |
0.00 0.00 |
02:00:00 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.78 0.77 |
0.78 0.78 |
0.01 0.65 |
08:03:14 18.09.2025 |
0.08 8.98 |
0.00 0.00 |
-3.19 -77.80 |
||
|
DXP Enterprises Inc. US2333774071 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:07:05 18.09.2025 |
37.00 55.22 |
0.00 0.00 |
59.40 133.18 |
||
|
East West Bancorp Inc. US27579R1041 |
91.50 89.50 |
91.50 91.50 |
2.00 2.23 |
08:03:15 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
7.50 10.49 |
||
|
eBay Inc. US2786421030 |
76.30 75.64 |
76.30 76.50 |
0.66 0.87 |
09:57:52 18.09.2025 |
12.65 16.28 |
25.08 38.42 |
26.00 40.40 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
418.00 400.20 |
397.80 418.00 |
17.80 4.45 |
21:55:16 18.09.2025 |
36.40 9.38 |
0.00 0.00 |
247.60 140.05 |
||
|
Electronic Arts Inc. US2855121099 |
147.76 144.58 |
147.06 147.76 |
3.18 2.20 |
19:03:38 18.09.2025 |
20.67 13.68 |
33.06 23.83 |
25.25 17.23 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
2.10 1.84 |
0.00 0.00 |
0.27 14.44 |
23:20:00 16.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.81 2.80 |
0.00 0.00 |
0.01 0.36 |
23:20:00 15.09.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
07:40:52 18.09.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
268.00 266.00 |
268.00 268.00 |
2.00 0.75 |
08:07:05 18.09.2025 |
-36.00 -10.06 |
-99.72 -23.66 |
-206.09 -39.04 |
||
|
Escalon Medical Corp. US2960743050 |
0.25 0.32 |
0.25 0.27 |
-0.07 -21.56 |
23:20:00 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
185.00 174.00 |
177.00 185.00 |
11.00 6.32 |
21:27:22 18.09.2025 |
-65.00 -41.40 |
0.00 0.00 |
-15.00 -14.02 |
||
|
Euronet Worldwide Inc. US2987361092 |
75.00 74.50 |
75.00 75.00 |
0.50 0.67 |
08:03:15 18.09.2025 |
-13.50 -14.59 |
0.00 0.00 |
-9.50 -10.73 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
44.33 44.41 |
44.33 44.33 |
-0.08 -0.18 |
09:07:21 18.09.2025 |
-7.76 -16.81 |
0.00 0.00 |
-23.94 -38.41 |
||
|
Exelixis Inc. US30161Q1040 |
34.06 32.67 |
34.06 34.06 |
1.39 4.25 |
09:07:21 18.09.2025 |
-3.81 -10.68 |
0.00 0.00 |
7.37 30.08 |
||
|
Expedia Inc. US30212P3038 |
188.54 188.00 |
188.54 188.54 |
0.54 0.29 |
09:07:21 18.09.2025 |
63.63 38.66 |
66.13 40.79 |
92.45 68.08 |
||
|
Expeditors International of Washington Inc. US3021301094 |
104.85 103.75 |
104.55 104.85 |
1.10 1.06 |
15:29:02 18.09.2025 |
9.07 7.88 |
9.03 7.84 |
3.10 2.56 |
||
|
Exponent Inc. US30214U1025 |
59.52 58.20 |
58.08 59.78 |
1.32 2.27 |
21:55:01 18.09.2025 |
-3.82 -5.81 |
0.00 0.00 |
-34.74 -35.93 |
||
|
EZCORP Inc. US3023011063 |
14.50 14.40 |
14.50 14.50 |
0.10 0.69 |
08:03:14 18.09.2025 |
1.90 16.67 |
0.00 0.00 |
3.45 35.03 |
||
|
F5 Networks Inc. US3156161024 |
275.30 271.40 |
275.30 275.30 |
3.90 1.44 |
08:03:14 18.09.2025 |
33.76 11.63 |
61.64 23.49 |
110.68 51.86 |
||
|
Fastenal Co. US3119001044 |
39.98 39.73 |
39.98 39.98 |
0.25 0.63 |
08:03:15 18.09.2025 |
5.52 13.07 |
10.13 26.92 |
12.72 36.28 |
||
|
Fifth Third Bancorp US3167731005 |
39.19 37.61 |
39.19 39.19 |
1.58 4.20 |
08:03:14 18.09.2025 |
7.04 18.37 |
6.81 17.67 |
2.98 7.03 |
||
|
First Community Bancorp US31983A1034 |
37.60 36.68 |
36.86 37.74 |
0.92 2.51 |
02:00:00 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
20.80 21.80 |
20.80 20.80 |
-1.00 -4.59 |
08:04:26 18.09.2025 |
9.10 47.15 |
0.00 0.00 |
5.80 25.66 |
||
|
Fiserv Inc. US3377381088 |
113.06 113.36 |
113.06 114.40 |
-0.30 -0.26 |
20:03:29 18.09.2025 |
-32.24 -19.55 |
-81.96 -38.19 |
-42.70 -24.35 |
||
|
Flushing Financial Corp. US3438731057 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:03:14 18.09.2025 |
1.65 16.58 |
0.00 0.00 |
-1.00 -7.94 |
||
|
FormFactor Inc. US3463751087 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:03:23 18.09.2025 |
-5.00 -16.67 |
0.00 0.00 |
-13.00 -34.21 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
79.00 78.50 |
79.00 79.00 |
0.50 0.64 |
08:11:29 18.09.2025 |
7.00 9.72 |
0.00 0.00 |
-10.00 -11.24 |
||
|
FreightCar America Inc. US3570231007 |
8.25 7.00 |
7.15 8.25 |
1.25 17.86 |
15:09:45 18.09.2025 |
0.55 7.53 |
0.00 0.00 |
-1.55 -16.49 |
||
|
Fulton Financial Corp. US3602711000 |
15.60 15.20 |
15.60 15.60 |
0.40 2.63 |
08:03:14 18.09.2025 |
6.60 46.48 |
0.00 0.00 |
4.90 30.82 |
||
|
Garmin Ltd. CH0114405324 |
199.00 196.00 |
196.00 199.00 |
3.00 1.53 |
21:27:22 18.09.2025 |
31.91 15.65 |
21.93 10.25 |
63.21 36.62 |
||
|
Gentex Corp. US3719011096 |
24.60 24.00 |
24.60 24.60 |
0.60 2.50 |
08:03:14 18.09.2025 |
-0.40 -2.13 |
0.00 0.00 |
-7.80 -29.77 |
||
|
Geospace Technologies Corp US37364X1090 |
19.06 18.40 |
18.48 19.21 |
0.66 3.59 |
02:00:00 19.09.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.08 1.09 |
1.08 1.08 |
-0.02 -1.37 |
08:03:15 18.09.2025 |
-0.12 -9.47 |
0.00 0.00 |
-2.82 -70.53 |
||
|
Gilead Sciences Inc. US3755581036 |
96.07 93.42 |
95.23 96.07 |
2.65 2.84 |
17:50:22 18.09.2025 |
1.71 1.54 |
1.10 0.99 |
29.38 35.33 |
