NASDAQ Composite Index 998356 / XC0009694271
25’297.62
Pkt
-60.99
Pkt
-0.24
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dixie Group Inc. US2555191004 |
0.36 0.39 |
0.36 0.40 |
-0.03 -8.93 |
23:20:00 26.06.2026 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.71 18.05 |
18.15 19.00 |
0.66 3.66 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
24.68 23.01 |
23.01 24.68 |
1.67 7.26 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.05 0.96 |
1.05 1.05 |
0.10 9.95 |
08:00:19 26.06.2026 |
-0.10 -9.35 |
0.00 0.00 |
0.15 17.58 |
||
|
DXP Enterprises Inc. US2333774071 |
144.30 145.60 |
144.30 144.30 |
-1.30 -0.89 |
08:04:57 26.06.2026 |
25.60 21.33 |
0.00 0.00 |
71.60 96.76 |
||
|
East West Bancorp Inc. US27579R1041 |
112.00 114.00 |
112.00 112.00 |
-2.00 -1.75 |
08:03:55 26.06.2026 |
23.00 25.27 |
0.00 0.00 |
29.50 34.91 |
||
|
eBay Inc. US2786421030 |
95.89 95.64 |
94.30 95.89 |
0.25 0.26 |
18:50:59 26.06.2026 |
19.90 22.22 |
24.85 29.37 |
34.93 46.87 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
625.50 644.50 |
621.00 632.50 |
-19.00 -2.95 |
15:37:32 26.06.2026 |
-147.00 -18.57 |
0.00 0.00 |
271.50 72.79 |
||
|
Electronic Arts Inc. US2855121099 |
179.00 180.50 |
179.00 179.00 |
-1.50 -0.83 |
08:00:19 26.06.2026 |
2.18 1.08 |
-0.26 -0.13 |
46.70 29.59 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.51 1.70 |
0.00 0.00 |
-0.19 -11.03 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
196.00 200.00 |
196.00 196.00 |
-4.00 -2.00 |
08:04:57 26.06.2026 |
-6.56 -2.78 |
-54.47 -19.18 |
-111.77 -32.75 |
||
|
Escalon Medical Corp. US2960743050 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
298.00 302.00 |
298.00 308.00 |
-4.00 -1.32 |
21:45:15 26.06.2026 |
56.00 22.76 |
0.00 0.00 |
143.00 89.94 |
||
|
Euronet Worldwide Inc. US2987361092 |
57.68 59.40 |
57.68 57.68 |
-1.72 -2.90 |
08:00:19 26.06.2026 |
0.90 1.54 |
0.00 0.00 |
-27.60 -31.72 |
||
|
Exelixis Inc. US30161Q1040 |
46.06 47.20 |
46.06 46.06 |
-1.15 -2.43 |
08:05:59 26.06.2026 |
11.53 32.32 |
0.00 0.00 |
8.23 21.12 |
||
|
Expedia Inc. US30212P3038 |
216.80 235.90 |
216.80 216.80 |
-19.10 -8.10 |
08:05:59 26.06.2026 |
25.89 10.96 |
-24.42 -8.52 |
96.40 58.16 |
||
|
Expeditors International of Washington Inc. US3021301094 |
138.75 139.70 |
138.75 139.45 |
-0.95 -0.68 |
15:25:02 26.06.2026 |
16.98 11.86 |
8.60 5.67 |
47.88 42.64 |
||
|
Exponent Inc. US30214U1025 |
53.18 50.92 |
50.34 53.18 |
2.26 4.44 |
21:55:02 26.06.2026 |
-5.32 -9.46 |
0.00 0.00 |
-13.08 -20.44 |
||
|
EZCORP Inc. US3023011063 |
28.89 29.79 |
28.89 28.89 |
-0.90 -3.02 |
08:00:19 26.06.2026 |
7.19 31.81 |
0.00 0.00 |
18.39 161.32 |
||
|
F5 Networks Inc. US3156161024 |
334.70 339.80 |
334.70 334.70 |
-5.10 -1.50 |
08:00:19 26.06.2026 |
86.92 29.18 |
122.45 46.68 |
90.37 30.70 |
||
|
Fastenal Co. US3119001044 |
40.94 41.81 |
40.94 40.94 |
-0.87 -2.07 |
08:00:19 26.06.2026 |
0.89 1.96 |
4.43 10.59 |
5.14 12.50 |
||
|
Fifth Third Bancorp US3167731005 |
49.22 48.09 |
49.22 49.22 |
1.13 2.34 |
08:03:54 26.06.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
45.15 44.32 |
44.18 45.74 |
0.83 1.87 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
28.60 28.00 |
28.60 28.60 |
0.60 2.14 |
08:03:55 26.06.2026 |
5.40 23.89 |
0.00 0.00 |
8.10 40.70 |
||
|
Fiserv Inc. US3377381088 |
42.70 42.75 |
41.40 42.70 |
-0.05 -0.12 |
19:55:58 26.06.2026 |
-8.45 -14.92 |
-19.76 -29.08 |
-122.17 -71.71 |
||
|
FormFactor Inc. US3463751087 |
115.45 127.50 |
115.45 125.30 |
-12.05 -9.45 |
21:45:15 26.06.2026 |
36.00 39.34 |
0.00 0.00 |
97.90 330.74 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
93.50 91.00 |
93.50 93.50 |
2.50 2.75 |
08:05:59 26.06.2026 |
11.50 14.47 |
0.00 0.00 |
15.50 20.53 |
||
|
FreightCar America Inc. US3570231007 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
08:04:57 26.06.2026 |
1.40 21.05 |
0.00 0.00 |
0.80 11.03 |
||
|
Fulton Financial Corp. US3602711000 |
20.60 20.20 |
20.60 20.60 |
0.40 1.98 |
08:03:54 26.06.2026 |
3.60 21.69 |
0.00 0.00 |
5.50 37.41 |
||
|
Garmin Ltd. CH0114405324 |
201.10 208.60 |
201.10 204.20 |
-7.50 -3.60 |
21:45:15 26.06.2026 |
-4.76 -1.94 |
35.02 17.08 |
36.48 17.92 |
||
|
Gentex Corp. US3719011096 |
22.33 21.99 |
22.33 22.33 |
0.34 1.55 |
08:00:18 26.06.2026 |
3.19 16.97 |
0.00 0.00 |
3.29 17.59 |
||
|
Geospace Technologies Corp US37364X1090 |
5.65 5.75 |
5.65 5.65 |
-0.10 -1.74 |
08:04:57 26.06.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.18 1.21 |
1.18 1.19 |
-0.03 -2.81 |
11:20:32 26.06.2026 |
-0.08 -6.49 |
0.00 0.00 |
-0.11 -8.16 |
||
|
Gilead Sciences Inc. US3755581036 |
108.26 109.12 |
108.26 108.26 |
-0.86 -0.79 |
08:00:19 26.06.2026 |
-13.10 -9.47 |
-0.51 -0.41 |
19.23 18.15 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
43.20 43.00 |
43.20 43.20 |
0.20 0.47 |
08:00:19 26.06.2026 |
4.80 12.57 |
0.00 0.00 |
6.40 17.49 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.55 10.60 |
10.55 10.55 |
-0.05 -0.47 |
08:04:57 26.06.2026 |
0.98 10.13 |
0.00 0.00 |
-1.74 -14.10 |
||
|
Great Southern Bancorp Inc. US3909051076 |
65.50 67.00 |
65.50 65.50 |
-1.50 -2.24 |
08:03:55 26.06.2026 |
14.00 26.42 |
0.00 0.00 |
18.40 37.86 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.40 43.40 |
42.40 42.40 |
-1.00 -2.30 |
08:03:56 26.06.2026 |
4.60 11.86 |
0.00 0.00 |
-1.40 -3.13 |
||
|
Hancock Holding Co. US4101201097 |
64.00 65.00 |
64.00 64.00 |
-1.00 -1.54 |
08:03:56 26.06.2026 |
10.50 19.27 |
0.00 0.00 |
17.00 35.42 |
||
|
Harmonic Inc. US4131601027 |
12.65 12.65 |
12.65 12.65 |
0.00 0.00 |
08:05:59 26.06.2026 |
4.68 58.76 |
0.00 0.00 |
4.79 60.98 |
||
|
HealthStream Inc. US42222N1037 |
22.00 23.00 |
22.00 22.00 |
-1.00 -4.35 |
08:00:19 26.06.2026 |
5.00 27.78 |
0.00 0.00 |
0.00 0.00 |
||
|
Heartland Express Inc. US4223471040 |
13.20 12.90 |
13.20 13.20 |
0.30 2.33 |
08:00:18 26.06.2026 |
4.15 47.43 |
0.00 0.00 |
5.35 70.86 |
||
|
Henry Schein Inc. US8064071025 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
08:05:59 26.06.2026 |
8.57 11.54 |
6.63 8.70 |
10.03 13.78 |
||
|
Heritage Financial Corp. US42722X1063 |
29.52 29.29 |
29.21 29.67 |
0.23 0.79 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
17.10 17.15 |
16.97 17.41 |
-0.05 -0.29 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
