NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.26 9.28 |
9.24 9.28 |
-0.01 -0.15 |
21:40:04 08.05.2026 |
-1.02 -9.86 |
-1.53 -4.53 |
-2.57 -21.69 |
||
|
DexCom Inc. US2521311074 |
51.40 51.80 |
51.20 51.80 |
-0.40 -0.77 |
21:55:02 08.05.2026 |
-9.61 -13.73 |
5.36 9.75 |
-22.99 -27.58 |
||
|
Digi International US2537981027 |
52.50 50.50 |
52.50 52.50 |
2.00 3.96 |
08:22:46 08.05.2026 |
12.00 32.09 |
0.00 0.00 |
25.00 102.46 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
17.21 17.22 |
16.90 17.24 |
-0.01 -0.06 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
19.02 19.72 |
19.02 19.31 |
-0.70 -3.55 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.04 1.01 |
1.04 1.04 |
0.03 2.97 |
08:02:10 08.05.2026 |
-0.16 -13.68 |
0.00 0.00 |
0.04 4.12 |
||
|
DXP Enterprises Inc. US2333774071 |
125.90 152.70 |
125.90 125.90 |
-26.80 -17.55 |
08:02:04 08.05.2026 |
40.00 34.19 |
0.00 0.00 |
76.50 95.03 |
||
|
East West Bancorp Inc. US27579R1041 |
103.00 106.00 |
103.00 103.00 |
-3.00 -2.83 |
08:02:08 08.05.2026 |
6.50 6.53 |
0.00 0.00 |
30.00 39.47 |
||
|
eBay Inc. US2786421030 |
90.57 91.65 |
90.41 90.62 |
-1.08 -1.18 |
16:57:56 08.05.2026 |
21.60 24.96 |
24.35 29.06 |
38.39 55.03 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
664.00 679.50 |
657.50 690.50 |
-15.50 -2.28 |
20:42:30 08.05.2026 |
133.00 24.34 |
0.00 0.00 |
318.50 88.23 |
||
|
Electronic Arts Inc. US2855121099 |
171.00 170.50 |
171.00 171.00 |
0.50 0.29 |
08:02:09 08.05.2026 |
0.79 0.39 |
0.19 0.09 |
45.29 29.13 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.80 1.57 |
0.00 0.00 |
0.23 14.65 |
23:20:00 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.75 1.75 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
181.00 178.00 |
181.00 181.00 |
3.00 1.69 |
08:11:38 08.05.2026 |
-74.15 -25.77 |
-71.28 -25.02 |
-149.41 -41.16 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.17 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
252.00 282.00 |
252.00 274.00 |
-30.00 -10.64 |
21:40:04 08.05.2026 |
70.00 32.41 |
0.00 0.00 |
142.00 98.61 |
||
|
Euronet Worldwide Inc. US2987361092 |
60.44 58.58 |
60.44 60.44 |
1.86 3.18 |
08:04:42 08.05.2026 |
-0.94 -1.55 |
0.00 0.00 |
-31.94 -34.91 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Exelixis Inc. US30161Q1040 |
39.06 39.02 |
39.06 39.06 |
0.04 0.10 |
08:22:46 08.05.2026 |
2.09 5.89 |
0.00 0.00 |
5.37 16.67 |
||
|
Expedia Inc. US30212P3038 |
197.80 208.45 |
197.34 197.80 |
-10.65 -5.11 |
15:27:45 08.05.2026 |
9.81 4.14 |
-11.59 -4.49 |
80.10 48.09 |
||
|
Expeditors International of Washington Inc. US3021301094 |
127.40 126.60 |
127.40 127.55 |
0.80 0.63 |
15:25:02 08.05.2026 |
-13.80 -8.36 |
13.81 10.05 |
43.25 40.05 |
||
|
Exponent Inc. US30214U1025 |
52.16 53.90 |
51.66 53.60 |
-1.74 -3.23 |
21:55:02 08.05.2026 |
-5.48 -9.23 |
0.00 0.00 |
-11.96 -18.16 |
||
|
EZCORP Inc. US3023011063 |
27.87 30.98 |
27.87 27.87 |
-3.11 -10.04 |
08:02:10 08.05.2026 |
8.96 46.19 |
0.00 0.00 |
15.46 119.84 |
||
|
F5 Networks Inc. US3156161024 |
293.10 288.80 |
293.10 293.10 |
4.30 1.49 |
08:02:09 08.05.2026 |
64.45 23.30 |
95.28 38.77 |
73.54 27.49 |
||
|
Fastenal Co. US3119001044 |
37.39 37.88 |
37.39 37.69 |
-0.49 -1.28 |
18:27:50 08.05.2026 |
-3.02 -6.33 |
3.86 9.45 |
5.46 13.91 |
||
|
Fifth Third Bancorp US3167731005 |
42.12 43.12 |
42.12 42.15 |
-1.00 -2.31 |
11:11:03 08.05.2026 |
-4.24 -7.70 |
7.97 18.59 |
14.13 38.49 |
||
|
First Community Bancorp US31983A1034 |
43.52 43.25 |
43.00 43.60 |
0.27 0.62 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:02:09 08.05.2026 |
0.40 1.63 |
0.00 0.00 |
4.80 23.76 |
||
|
Fiserv Inc. US3377381088 |
48.45 48.95 |
48.45 48.45 |
-0.50 -1.02 |
08:02:10 08.05.2026 |
-3.89 -6.48 |
-7.59 -11.92 |
-126.08 -69.20 |
||
|
Flushing Financial Corp. US3438731057 |
13.50 13.60 |
13.50 13.50 |
-0.10 -0.74 |
08:02:07 08.05.2026 |
-0.40 -2.86 |
0.00 0.00 |
2.60 23.64 |
||
|
FormFactor Inc. US3463751087 |
123.25 130.00 |
121.00 123.25 |
-6.75 -5.19 |
21:40:04 08.05.2026 |
55.00 73.33 |
0.00 0.00 |
104.20 403.88 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:22:46 08.05.2026 |
-3.00 -3.45 |
0.00 0.00 |
5.00 6.33 |
||
|
FreightCar America Inc. US3570231007 |
6.55 6.45 |
6.55 6.55 |
0.10 1.55 |
08:11:38 08.05.2026 |
-3.05 -32.11 |
0.00 0.00 |
0.65 11.21 |
||
|
Fulton Financial Corp. US3602711000 |
17.70 18.00 |
17.70 17.70 |
-0.30 -1.67 |
08:02:07 08.05.2026 |
-0.20 -1.10 |
0.00 0.00 |
3.60 25.00 |
||
|
Garmin Ltd. CH0114405324 |
202.90 205.00 |
202.90 202.90 |
-2.10 -1.02 |
08:16:22 08.05.2026 |
40.49 20.01 |
41.66 20.71 |
54.56 28.98 |
||
|
Gentex Corp. US3719011096 |
19.51 19.84 |
19.51 19.51 |
-0.33 -1.64 |
08:02:07 08.05.2026 |
-1.18 -5.73 |
0.00 0.00 |
0.52 2.75 |
||
|
Geospace Technologies Corp US37364X1090 |
8.40 8.50 |
7.56 8.74 |
-0.10 -1.18 |
02:00:00 09.05.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.22 1.27 |
1.22 1.24 |
-0.05 -3.85 |
17:58:53 08.05.2026 |
0.19 15.20 |
0.00 0.00 |
0.24 19.90 |
||
|
Gilead Sciences Inc. US3755581036 |
111.60 115.18 |
111.44 114.38 |
-3.58 -3.11 |
16:32:56 08.05.2026 |
-16.20 -10.62 |
17.46 14.69 |
37.40 37.82 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
40.20 42.20 |
40.20 40.20 |
-2.00 -4.74 |
08:04:44 08.05.2026 |
-2.80 -6.39 |
0.00 0.00 |
5.20 14.53 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.75 10.95 |
10.75 10.75 |
-0.20 -1.83 |
08:11:38 08.05.2026 |
1.00 10.05 |
0.00 0.00 |
-1.42 -11.48 |
||
|
Great Southern Bancorp Inc. US3909051076 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
08:02:10 08.05.2026 |
6.00 11.43 |
0.00 0.00 |
10.30 21.37 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.60 36.40 |
36.60 36.60 |
0.20 0.55 |
08:02:10 08.05.2026 |
-5.60 -13.93 |
0.00 0.00 |
-16.90 -32.82 |
