NASDAQ Composite Index 998356 / XC0009694271
22’078.05
Pkt
-486.18
Pkt
-2.15
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor Corp. US2435371073 |
70.58 72.10 |
70.58 73.70 |
-1.52 -2.11 |
21:55:01 20.11.2025 |
-24.86 -23.55 |
-47.19 -36.89 |
-95.73 -54.25 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.47 8.65 |
8.47 8.59 |
-0.18 -2.04 |
21:40:38 20.11.2025 |
-2.99 -25.42 |
-1.53 -4.53 |
-8.32 -48.70 |
||
|
DexCom Inc. US2521311074 |
50.64 51.90 |
50.64 52.13 |
-1.26 -2.43 |
21:55:01 20.11.2025 |
-22.33 -27.63 |
-26.99 -31.57 |
-17.78 -23.31 |
||
|
Digi International US2537981027 |
34.60 32.80 |
34.60 34.60 |
1.80 5.49 |
09:08:18 20.11.2025 |
5.60 20.59 |
0.00 0.00 |
3.40 11.56 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.53 0.55 |
0.51 0.53 |
-0.02 -3.64 |
23:20:00 20.11.2025 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.50 19.53 |
19.35 19.65 |
-0.03 -0.15 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.19 15.35 |
15.75 16.19 |
0.84 5.47 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
08:06:03 20.11.2025 |
0.25 31.21 |
0.00 0.00 |
-1.65 -61.57 |
||
|
DXP Enterprises Inc. US2333774071 |
73.50 71.50 |
73.50 73.50 |
2.00 2.80 |
08:12:45 20.11.2025 |
-22.50 -22.61 |
0.00 0.00 |
12.00 18.46 |
||
|
East West Bancorp Inc. US27579R1041 |
89.00 86.00 |
89.00 89.00 |
3.00 3.49 |
08:06:03 20.11.2025 |
-1.00 -1.16 |
0.00 0.00 |
-13.00 -13.27 |
||
|
eBay Inc. US2786421030 |
70.81 70.37 |
70.72 70.81 |
0.44 0.63 |
12:02:12 20.11.2025 |
-16.87 -17.04 |
10.32 14.37 |
20.75 33.79 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
422.00 418.80 |
420.00 422.60 |
3.20 0.76 |
15:41:14 20.11.2025 |
38.00 9.55 |
0.00 0.00 |
207.80 91.14 |
||
|
Electronic Arts Inc. US2855121099 |
174.76 173.66 |
174.76 174.76 |
1.10 0.63 |
08:06:03 20.11.2025 |
31.61 18.69 |
49.23 32.49 |
36.76 22.41 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.35 1.67 |
1.35 1.35 |
-0.32 -19.16 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.90 1.87 |
0.00 0.00 |
0.03 1.60 |
23:20:00 17.11.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.04 0.04 |
0.04 0.04 |
0.01 21.13 |
15:03:50 20.11.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:12:45 20.11.2025 |
-72.46 -20.14 |
-86.66 -23.17 |
-125.35 -30.38 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.17 |
0.16 0.16 |
-0.01 -8.77 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
182.00 189.00 |
182.00 186.00 |
-7.00 -3.70 |
21:40:38 20.11.2025 |
26.00 16.25 |
0.00 0.00 |
51.00 37.78 |
||
|
Euronet Worldwide Inc. US2987361092 |
60.50 59.50 |
60.50 60.50 |
1.00 1.68 |
08:00:10 20.11.2025 |
-21.00 -25.77 |
0.00 0.00 |
-36.00 -37.31 |
||
|
Evercel Inc. US2997591001 |
0.31 0.30 |
0.00 0.00 |
0.01 3.33 |
23:20:00 17.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
87.11 64.50 |
74.23 88.16 |
22.61 35.05 |
18:42:30 20.11.2025 |
18.93 48.79 |
0.00 0.00 |
10.71 22.79 |
||
|
Exelixis Inc. US30161Q1040 |
36.57 37.50 |
36.57 36.57 |
-0.93 -2.48 |
09:08:18 20.11.2025 |
3.26 10.06 |
0.00 0.00 |
3.26 10.06 |
||
|
Expedia Inc. US30212P3038 |
204.10 204.35 |
204.10 209.40 |
-0.25 -0.12 |
17:11:28 20.11.2025 |
37.49 18.14 |
77.50 46.50 |
63.76 35.34 |
||
|
Expeditors International of Washington Inc. US3021301094 |
120.50 118.90 |
120.35 120.50 |
1.60 1.35 |
15:29:02 20.11.2025 |
22.22 18.52 |
23.90 20.20 |
21.90 18.20 |
||
|
Exponent Inc. US30214U1025 |
59.26 58.96 |
58.66 59.26 |
0.30 0.51 |
21:55:01 20.11.2025 |
-0.12 -0.20 |
0.00 0.00 |
-31.50 -34.79 |
||
|
EZCORP Inc. US3023011063 |
15.70 15.40 |
15.70 15.70 |
0.30 1.95 |
08:06:03 20.11.2025 |
1.90 13.87 |
0.00 0.00 |
4.30 38.05 |
||
|
F5 Networks Inc. US3156161024 |
196.45 195.00 |
196.45 196.45 |
1.45 0.74 |
08:06:02 20.11.2025 |
-87.62 -27.71 |
-56.28 -19.75 |
-11.35 -4.73 |
||
|
Fastenal Co. US3119001044 |
34.28 34.36 |
34.28 34.28 |
-0.08 -0.23 |
08:06:02 20.11.2025 |
-9.41 -19.16 |
-1.82 -4.37 |
-1.20 -2.93 |
||
|
Fifth Third Bancorp US3167731005 |
35.92 35.37 |
35.92 35.92 |
0.55 1.56 |
08:07:16 20.11.2025 |
-1.65 -3.86 |
1.48 3.73 |
-5.70 -12.17 |
||
|
First Community Bancorp US31983A1034 |
31.80 31.66 |
31.51 32.20 |
0.14 0.44 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
19.70 19.40 |
19.70 19.70 |
0.30 1.55 |
08:06:03 20.11.2025 |
-0.30 -1.49 |
0.00 0.00 |
-7.10 -26.30 |
||
|
Fiserv Inc. US3377381088 |
51.98 52.68 |
51.98 52.99 |
-0.70 -1.33 |
19:59:55 20.11.2025 |
-69.54 -52.19 |
-120.37 -65.39 |
-147.00 -69.77 |
||
|
Flushing Financial Corp. US3438731057 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:06:03 20.11.2025 |
1.90 17.76 |
0.00 0.00 |
-4.10 -24.55 |
||
|
FormFactor Inc. US3463751087 |
42.20 43.40 |
42.20 44.60 |
-1.20 -2.76 |
21:40:38 20.11.2025 |
17.40 71.31 |
0.00 0.00 |
6.00 16.76 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
78.00 77.00 |
78.00 78.00 |
1.00 1.30 |
09:08:18 20.11.2025 |
-1.50 -1.86 |
0.00 0.00 |
-20.00 -20.20 |
||
|
FreightCar America Inc. US3570231007 |
6.30 6.15 |
6.30 6.30 |
0.15 2.44 |
08:12:45 20.11.2025 |
-0.25 -3.52 |
0.00 0.00 |
-2.35 -25.54 |
||
|
Fulton Financial Corp. US3602711000 |
14.70 14.20 |
14.70 14.70 |
0.50 3.52 |
08:06:02 20.11.2025 |
-0.40 -2.63 |
0.00 0.00 |
-4.90 -24.87 |
||
|
Garmin Ltd. CH0114405324 |
161.00 163.00 |
161.00 163.00 |
-2.00 -1.23 |
21:40:38 20.11.2025 |
-42.80 -18.40 |
-15.48 -7.54 |
-19.47 -9.30 |
||
|
Gentex Corp. US3719011096 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:06:03 20.11.2025 |
-3.60 -15.52 |
0.00 0.00 |
-9.00 -31.47 |
||
|
Geospace Technologies Corp US37364X1090 |
17.28 18.91 |
16.80 19.44 |
-1.63 -8.62 |
23:20:00 20.11.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
0.93 0.95 |
0.93 0.93 |
-0.02 -1.79 |
08:06:03 20.11.2025 |
-0.30 -23.44 |
0.00 0.00 |
-2.47 -71.61 |
||
|
Gilead Sciences Inc. US3755581036 |
109.24 111.00 |
108.50 110.92 |
-1.76 -1.59 |
21:48:01 20.11.2025 |
6.10 5.17 |
21.59 21.06 |
35.63 40.28 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
35.00 34.60 |
35.00 35.00 |
0.40 1.16 |
08:00:11 20.11.2025 |
-2.00 -5.21 |
0.00 0.00 |
-15.60 -30.00 |
