NASDAQ Composite Index 998356 / XC0009694271
23’733.90
Pkt
62.56
Pkt
0.26
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gladstone Commercial Corp. US3765361080 |
9.47 9.47 |
0.00 0.00 |
0.00 0.00 |
08:12:22 12.01.2026 |
-0.48 -4.86 |
0.00 0.00 |
-6.14 -39.77 |
||
|
Great Southern Bancorp Inc. US3909051076 |
52.50 53.00 |
0.00 0.00 |
-0.50 -0.94 |
08:06:33 12.01.2026 |
2.00 3.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
47.80 49.60 |
0.00 0.00 |
-1.80 -3.63 |
08:06:33 12.01.2026 |
19.80 77.95 |
0.00 0.00 |
-23.30 -34.01 |
||
|
Hancock Holding Co. US4101201097 |
58.00 58.00 |
0.00 0.00 |
0.00 0.00 |
08:06:33 12.01.2026 |
2.50 4.63 |
0.00 0.00 |
3.00 5.61 |
||
|
Harmonic Inc. US4131601027 |
8.04 8.10 |
0.00 0.00 |
-0.06 -0.69 |
08:22:33 12.01.2026 |
-0.30 -3.38 |
0.00 0.00 |
-4.28 -33.59 |
||
|
Harvard Bioscience Inc. US4169061052 |
0.52 0.55 |
0.00 0.00 |
-0.03 -4.59 |
08:22:33 12.01.2026 |
0.22 63.74 |
0.00 0.00 |
-1.48 -72.55 |
||
|
HealthStream Inc. US42222N1037 |
18.70 18.90 |
0.00 0.00 |
-0.20 -1.06 |
08:24:14 12.01.2026 |
-4.00 -17.24 |
0.00 0.00 |
-12.00 -38.46 |
||
|
Heartland Express Inc. US4223471040 |
8.95 8.95 |
0.00 0.00 |
0.00 0.00 |
08:24:15 12.01.2026 |
1.20 15.89 |
0.00 0.00 |
-1.65 -15.87 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
59.01 58.97 |
0.00 0.00 |
0.04 0.07 |
02:00:00 10.12.2025 |
7.90 18.54 |
0.00 0.00 |
7.50 17.44 |
||
|
Henry Schein Inc. US8064071025 |
66.12 66.90 |
0.00 0.00 |
-0.78 -1.17 |
08:22:33 12.01.2026 |
15.83 25.06 |
4.47 6.00 |
9.33 13.39 |
||
|
Heritage Commerce Corp. US4269271098 |
9.90 10.00 |
0.00 0.00 |
-0.10 -1.00 |
08:06:33 12.01.2026 |
2.05 24.55 |
0.00 0.00 |
1.75 20.23 |
||
|
Heritage Financial Corp. US42722X1063 |
24.07 24.13 |
23.86 24.12 |
-0.06 -0.25 |
02:00:00 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
11.90 11.81 |
11.74 12.09 |
0.09 0.76 |
02:00:00 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
38.80 38.60 |
0.00 0.00 |
0.20 0.52 |
08:22:33 12.01.2026 |
7.20 23.53 |
0.00 0.00 |
-4.20 -10.00 |
||
|
Huntington BancAkties Inc. US4461501045 |
15.52 15.76 |
0.00 0.00 |
-0.25 -1.56 |
08:06:33 12.01.2026 |
2.87 18.40 |
0.91 5.18 |
2.45 15.29 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
606.40 610.80 |
0.00 0.00 |
-4.40 -0.72 |
08:06:33 12.01.2026 |
96.24 15.62 |
171.30 31.66 |
294.34 70.41 |
||
|
IMAX Corp. CA45245E1097 |
28.80 28.80 |
0.00 0.00 |
0.00 0.00 |
08:24:15 12.01.2026 |
1.40 5.07 |
0.00 0.00 |
6.20 27.19 |
||
|
ImmunoGen Inc. US45253H1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.84 92.98 |
0.00 0.00 |
22.57 553.19 |
||
|
Independent Bank Corp Michigan US4538386099 |
32.76 33.03 |
32.70 32.83 |
-0.27 -0.82 |
02:00:00 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Independent Bank Corp. (Massachusetts) US4538361084 |
63.50 64.50 |
0.00 0.00 |
-1.00 -1.55 |
21:55:01 12.01.2026 |
6.00 10.08 |
0.00 0.00 |
0.00 0.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.10 15.25 |
0.00 0.00 |
-0.15 -0.98 |
07:12:21 13.01.2026 |
0.60 4.14 |
0.00 0.00 |
-6.90 -31.36 |
||
|
Innodata Inc. US4576422053 |
53.20 54.30 |
0.00 0.00 |
-1.10 -2.03 |
20:06:51 12.01.2026 |
-24.40 -30.89 |
0.00 0.00 |
18.18 49.92 |
||
|
Integra LifeSciences Holdings Corp. US4579852082 |
11.40 11.80 |
0.00 0.00 |
-0.40 -3.39 |
08:24:14 12.01.2026 |
-1.40 -11.11 |
0.00 0.00 |
-10.20 -47.66 |
||
|
Intel Corp. US4581401001 |
38.02 39.21 |
0.00 0.00 |
-1.19 -3.03 |
19:41:24 12.01.2026 |
4.74 13.03 |
17.29 72.59 |
21.96 114.67 |
||
|
Inter Parfums Inc. US4583341098 |
72.50 72.50 |
0.00 0.00 |
0.00 0.00 |
08:12:22 12.01.2026 |
-8.50 -10.83 |
0.00 0.00 |
-56.00 -44.44 |
||
|
InterDigital IncShs US45867G1013 |
264.00 264.00 |
0.00 0.00 |
0.00 0.00 |
07:08:37 13.01.2026 |
-30.00 -10.34 |
0.00 0.00 |
78.00 42.86 |
||
|
Interplay Entertainment Corp. US4606151078 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
inTest Corp. US4611471008 |
6.70 6.60 |
0.00 0.00 |
0.10 1.52 |
07:15:19 13.01.2026 |
-0.10 -1.45 |
0.00 0.00 |
-1.50 -18.07 |
||
|
Intevac Inc. US4611481080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Intuit Inc. US4612021034 |
543.60 549.50 |
0.00 0.00 |
-5.90 -1.07 |
15:52:41 12.01.2026 |
10.96 1.71 |
-95.15 -12.72 |
29.32 4.70 |
||
|
Intuitive Surgical Inc US46120E6023 |
490.85 489.70 |
0.00 0.00 |
1.15 0.23 |
07:00:37 13.01.2026 |
155.49 36.19 |
59.03 11.22 |
37.61 6.87 |
||
|
Ionis Pharmaceuticals Inc US4622221004 |
68.56 69.48 |
0.00 0.00 |
-0.92 -1.32 |
16:55:32 12.01.2026 |
11.04 18.21 |
0.00 0.00 |
38.87 118.47 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
175.60 174.55 |
0.00 0.00 |
1.05 0.60 |
08:24:14 12.01.2026 |
68.33 49.84 |
50.76 32.82 |
31.13 17.86 |
||
|
JAKKS Pacific Inc. US47012E1064 |
0.71 0.81 |
0.00 0.00 |
-0.10 -12.34 |
03:00:00 10.07.2020 |
0.41 181.25 |
0.00 0.00 |
0.02 3.28 |
||
|
JetBlue Airways Corp. US4771431016 |
4.26 4.37 |
0.00 0.00 |
-0.11 -2.53 |
15:52:41 12.01.2026 |
0.11 2.70 |
0.00 0.00 |
-3.07 -41.74 |
||
|
Kimball International Inc. US4942741038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.90 75.38 |
0.00 0.00 |
3.55 45.22 |
||
|
KLA-Tencor Corp. US4824801009 |
1’222.80 1’202.60 |
0.00 0.00 |
20.20 1.68 |
21:55:01 12.01.2026 |
341.85 34.79 |
395.98 42.64 |
641.54 93.92 |
||
|
Lakeland Financial Corp. US5116561003 |
56.88 57.13 |
56.47 56.91 |
-0.25 -0.43 |
02:00:00 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lam Research Corp. US5128073062 |
190.30 188.42 |
0.00 0.00 |
1.88 1.00 |
20:22:06 12.01.2026 |
69.59 52.97 |
99.90 98.85 |
126.31 169.20 |
||
|
Lancaster Colony Corp. US5138471033 |
142.00 142.00 |
0.00 0.00 |
0.00 0.00 |
15:52:41 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
-23.00 -14.11 |
||
|
Landstar System Inc. US5150981018 |
132.00 132.00 |
0.00 0.00 |
0.00 0.00 |
08:24:15 12.01.2026 |
15.00 13.51 |
0.00 0.00 |
-36.00 -22.22 |
||
|
Lattice Semiconductor Corp. US5184151042 |
69.95 71.31 |
0.00 0.00 |
-1.36 -1.91 |
15:52:41 12.01.2026 |
5.84 9.11 |
0.00 0.00 |
16.20 30.15 |
||
|
Learning Tree International Inc. US5220151063 |
0.76 0.76 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lifecore Biomedical US5147661046 |
6.35 6.55 |
0.00 0.00 |
-0.20 -3.05 |
08:06:33 12.01.2026 |
0.75 12.82 |
0.00 0.00 |
1.00 17.86 |
||
|
Lifetime Brands IncShs US53222Q1031 |
3.34 3.24 |
0.00 0.00 |
0.10 3.09 |
08:06:33 12.01.2026 |
0.10 3.16 |
0.00 0.00 |
-2.24 -40.73 |
||
|
Ligand Pharmaceuticals Inc US53220K5048 |
173.00 173.00 |
0.00 0.00 |
0.00 0.00 |
15:52:41 12.01.2026 |
11.00 7.10 |
0.00 0.00 |
60.00 56.60 |
||
|
Lincoln Electric Holdings Inc. US5339001068 |
210.00 212.00 |
0.00 0.00 |
-2.00 -0.94 |
15:52:41 12.01.2026 |
2.00 0.97 |
0.00 0.00 |
30.00 16.85 |
||
|
Littelfuse Inc. US5370081045 |
234.00 232.00 |
0.00 0.00 |
2.00 0.86 |
15:52:41 12.01.2026 |
14.00 6.48 |
0.00 0.00 |
2.00 0.88 |
||
|
LKQ Corp. US5018892084 |
28.40 28.40 |
0.00 0.00 |
0.00 0.00 |
15:52:41 12.01.2026 |
2.00 7.94 |
-7.43 -20.01 |
-8.00 -22.73 |
