NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Great Southern Bancorp Inc. US3909051076 |
50.50 52.00 |
50.50 50.50 |
-1.50 -2.88 |
08:00:08 09.03.2026 |
0.50 0.95 |
0.00 0.00 |
0.50 0.95 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
35.20 36.80 |
35.20 35.20 |
-1.60 -4.35 |
08:00:08 09.03.2026 |
-6.60 -15.00 |
0.00 0.00 |
-15.10 -28.76 |
||
|
Hancock Holding Co. US4101201097 |
53.00 56.00 |
53.00 53.00 |
-3.00 -5.36 |
08:00:07 09.03.2026 |
2.00 3.70 |
0.00 0.00 |
5.50 10.89 |
||
|
Harmonic Inc. US4131601027 |
7.80 8.42 |
7.80 7.80 |
-0.62 -7.37 |
08:18:10 09.03.2026 |
0.48 5.95 |
0.00 0.00 |
-1.20 -12.23 |
||
|
Harvard Bioscience Inc. US4169061052 |
0.43 0.48 |
0.43 0.43 |
-0.05 -10.79 |
08:18:10 09.03.2026 |
-0.14 -22.31 |
0.00 0.00 |
-0.26 -35.17 |
||
|
HealthStream Inc. US42222N1037 |
18.90 18.70 |
18.90 18.90 |
0.20 1.07 |
08:04:08 09.03.2026 |
-2.20 -10.48 |
0.00 0.00 |
-12.60 -40.13 |
||
|
Heartland Express Inc. US4223471040 |
8.60 9.30 |
8.60 8.60 |
-0.70 -7.53 |
08:04:08 09.03.2026 |
1.95 25.32 |
0.00 0.00 |
0.25 2.66 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 18.54 |
0.00 0.00 |
7.50 17.44 |
||
|
Henry Schein Inc. US8064071025 |
66.06 68.80 |
66.06 66.06 |
-2.74 -3.98 |
08:18:10 09.03.2026 |
6.96 9.45 |
11.15 16.06 |
9.12 12.76 |
||
|
Heritage Commerce Corp. US4269271098 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:04:08 09.03.2026 |
1.05 10.88 |
0.00 0.00 |
1.20 12.63 |
||
|
Heritage Financial Corp. US42722X1063 |
25.19 25.35 |
24.43 25.36 |
-0.16 -0.63 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
12.65 13.42 |
12.20 13.29 |
-0.77 -5.74 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
32.60 35.00 |
32.60 32.60 |
-2.40 -6.86 |
08:18:10 09.03.2026 |
2.80 8.38 |
0.00 0.00 |
0.00 0.00 |
||
|
Huntington BancAkties Inc. US4461501045 |
13.74 14.50 |
13.72 13.98 |
-0.76 -5.23 |
10:08:05 09.03.2026 |
-0.07 -0.41 |
-0.80 -4.54 |
1.45 9.43 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
514.00 532.20 |
514.00 514.00 |
-18.20 -3.42 |
08:00:07 09.03.2026 |
-65.40 -9.16 |
5.71 0.89 |
211.47 48.37 |
||
|
IMAX Corp. CA45245E1097 |
34.40 34.60 |
34.40 34.40 |
-0.20 -0.58 |
08:04:08 09.03.2026 |
4.00 12.90 |
0.00 0.00 |
11.60 49.57 |
||
|
ImmunoGen Inc. US45253H1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.84 92.98 |
0.00 0.00 |
22.57 553.19 |
||
|
Independent Bank Corp Michigan US4538386099 |
33.83 34.23 |
32.81 33.95 |
-0.40 -1.17 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Independent Bank Corp. (Massachusetts) US4538361084 |
65.00 66.50 |
62.00 65.00 |
-1.50 -2.26 |
21:55:01 09.03.2026 |
4.50 7.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
12.15 12.00 |
12.05 12.15 |
0.15 1.25 |
15:25:01 09.03.2026 |
-3.75 -23.51 |
0.00 0.00 |
-6.30 -34.05 |
||
|
Innodata Inc. US4576422053 |
37.82 37.90 |
37.82 37.82 |
-0.08 -0.21 |
08:04:08 09.03.2026 |
-12.64 -24.93 |
0.00 0.00 |
-11.94 -23.88 |
||
|
Integra LifeSciences Holdings Corp. US4579852082 |
8.30 8.60 |
8.30 8.30 |
-0.30 -3.49 |
08:04:08 09.03.2026 |
-2.75 -23.71 |
0.00 0.00 |
-11.55 -56.62 |
||
|
Intel Corp. US4581401001 |
38.10 37.60 |
36.40 38.30 |
0.50 1.33 |
18:27:48 09.03.2026 |
4.17 10.07 |
21.09 86.12 |
24.77 119.03 |
||
|
Inter Parfums Inc. US4583341098 |
77.50 79.50 |
77.50 77.50 |
-2.00 -2.52 |
08:38:26 09.03.2026 |
11.50 17.04 |
0.00 0.00 |
-44.00 -35.77 |
||
|
InterDigital IncShs US45867G1013 |
306.00 306.00 |
300.00 306.00 |
0.00 0.00 |
21:47:24 09.03.2026 |
8.00 2.65 |
0.00 0.00 |
122.00 64.89 |
||
|
Interplay Entertainment Corp. US4606151078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
inTest Corp. US4611471008 |
10.90 10.90 |
10.90 11.00 |
0.00 0.00 |
15:25:02 09.03.2026 |
3.85 58.78 |
0.00 0.00 |
3.15 43.45 |
||
|
Intevac Inc. US4611481080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Intuit Inc. US4612021034 |
401.70 402.00 |
401.70 418.30 |
-0.30 -0.07 |
14:47:39 09.03.2026 |
-233.49 -34.66 |
-232.68 -34.58 |
-177.37 -28.72 |
||
|
Intuitive Surgical Inc US46120E6023 |
423.20 421.95 |
415.00 423.20 |
1.25 0.30 |
21:47:24 09.03.2026 |
-74.16 -12.89 |
34.32 7.35 |
-66.84 -11.77 |
||
|
Ionis Pharmaceuticals Inc US4622221004 |
65.00 65.32 |
63.00 65.00 |
-0.32 -0.49 |
16:27:53 09.03.2026 |
-2.88 -4.07 |
0.00 0.00 |
36.90 118.96 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
179.80 193.20 |
179.80 180.90 |
-13.40 -6.94 |
15:18:07 09.03.2026 |
46.51 24.69 |
91.19 63.45 |
74.88 46.79 |
||
|
JAKKS Pacific Inc. US47012E1064 |
0.71 0.81 |
0.00 0.00 |
-0.10 -12.34 |
03:00:00 10.07.2020 |
0.41 181.25 |
0.00 0.00 |
0.02 3.28 |
||
|
JetBlue Airways Corp. US4771431016 |
3.58 3.74 |
3.58 3.74 |
-0.16 -4.22 |
14:47:39 09.03.2026 |
0.38 9.32 |
0.00 0.00 |
-1.30 -22.82 |
||
|
Kimball International Inc. US4942741038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.90 75.38 |
0.00 0.00 |
3.55 45.22 |
||
|
KLA-Tencor Corp. US4824801009 |
1’227.60 1’153.80 |
1’106.20 1’227.60 |
73.80 6.40 |
21:55:01 09.03.2026 |
261.45 21.53 |
570.82 63.07 |
760.10 106.19 |
||
|
Lakeland Financial Corp. US5116561003 |
56.50 56.88 |
54.82 56.65 |
-0.38 -0.67 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lam Research Corp. US5128073062 |
181.36 175.00 |
164.00 181.36 |
6.36 3.63 |
21:27:29 09.03.2026 |
64.29 40.51 |
120.04 116.60 |
143.94 182.09 |
||
|
Lancaster Colony Corp. US5138471033 |
140.00 139.00 |
138.00 140.00 |
1.00 0.72 |
14:47:39 09.03.2026 |
3.00 2.17 |
0.00 0.00 |
-35.00 -19.89 |
||
|
Landstar System Inc. US5150981018 |
130.00 136.00 |
130.00 130.00 |
-6.00 -4.41 |
08:04:08 09.03.2026 |
22.00 18.49 |
0.00 0.00 |
-4.00 -2.76 |
||
|
Lattice Semiconductor Corp. US5184151042 |
72.33 75.78 |
70.22 72.33 |
-3.45 -4.55 |
14:47:39 09.03.2026 |
12.32 18.31 |
0.00 0.00 |
23.12 40.93 |
||
|
Learning Tree International Inc. US5220151063 |
0.51 0.31 |
0.00 0.00 |
0.20 64.52 |
23:20:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lifecore Biomedical US5147661046 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:00:08 09.03.2026 |
-0.60 -9.16 |
0.00 0.00 |
0.55 10.19 |
||
|
Lifetime Brands IncShs US53222Q1031 |
2.94 2.66 |
2.60 2.94 |
0.28 10.53 |
15:16:50 09.03.2026 |
-0.86 -24.16 |
0.00 0.00 |
-1.84 -40.53 |
||
|
Ligand Pharmaceuticals Inc US53220K5048 |
170.00 170.00 |
169.00 170.00 |
0.00 0.00 |
14:47:39 09.03.2026 |
10.00 6.37 |
0.00 0.00 |
60.00 56.07 |
||
|
Lincoln Electric Holdings Inc. US5339001068 |
218.00 226.00 |
218.00 218.00 |
-8.00 -3.54 |
14:47:39 09.03.2026 |
32.00 15.69 |
0.00 0.00 |
55.00 30.39 |
||
|
Littelfuse Inc. US5370081045 |
248.00 264.00 |
248.00 250.00 |
-16.00 -6.06 |
14:47:39 09.03.2026 |
72.00 33.03 |
0.00 0.00 |
90.00 45.00 |
||
|
LKQ Corp. US5018892084 |
26.20 26.40 |
26.20 26.60 |
-0.20 -0.76 |
14:47:39 09.03.2026 |
2.40 9.68 |
-7.43 -20.01 |
-11.80 -30.26 |
||
|
Logitech S.A. CH0025751329 |
77.58 77.72 |
77.58 77.58 |
-0.14 -0.18 |
08:21:45 09.03.2026 |
-23.50 -24.84 |
-14.16 -16.61 |
-15.34 -17.75 |
