NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Great Southern Bancorp Inc. US3909051076 |
51.50 50.50 |
51.50 51.50 |
1.00 1.98 |
08:03:42 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.50 0.97 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.40 35.20 |
36.40 36.40 |
1.20 3.41 |
08:03:41 10.03.2026 |
-6.00 -14.02 |
0.00 0.00 |
-15.20 -29.23 |
||
|
Hancock Holding Co. US4101201097 |
53.50 53.00 |
53.50 53.50 |
0.50 0.94 |
08:03:40 10.03.2026 |
2.00 3.70 |
0.00 0.00 |
7.20 14.75 |
||
|
Harmonic Inc. US4131601027 |
8.01 7.80 |
8.01 8.01 |
0.22 2.77 |
08:16:27 10.03.2026 |
0.24 2.91 |
0.00 0.00 |
-1.12 -11.74 |
||
|
Harvard Bioscience Inc. US4169061052 |
0.41 0.43 |
0.41 0.41 |
-0.02 -5.12 |
08:16:27 10.03.2026 |
-0.13 -20.66 |
0.00 0.00 |
-0.25 -33.79 |
||
|
HealthStream Inc. US42222N1037 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
08:03:41 10.03.2026 |
-1.90 -9.22 |
0.00 0.00 |
-11.50 -38.08 |
||
|
Heartland Express Inc. US4223471040 |
8.50 8.60 |
8.50 8.50 |
-0.10 -1.16 |
08:03:42 10.03.2026 |
1.55 20.00 |
0.00 0.00 |
-0.05 -0.53 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 18.54 |
0.00 0.00 |
7.50 17.44 |
||
|
Henry Schein Inc. US8064071025 |
66.84 66.06 |
66.84 66.84 |
0.78 1.18 |
08:16:27 10.03.2026 |
6.55 8.90 |
10.74 15.47 |
5.58 7.48 |
||
|
Heritage Commerce Corp. US4269271098 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
08:03:43 10.03.2026 |
0.90 9.28 |
0.00 0.00 |
1.40 15.22 |
||
|
Heritage Financial Corp. US42722X1063 |
25.19 25.35 |
0.00 0.00 |
-0.16 -0.63 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
12.65 13.42 |
0.00 0.00 |
-0.77 -5.74 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
32.80 32.60 |
32.80 32.80 |
0.20 0.61 |
08:16:27 10.03.2026 |
2.60 7.78 |
0.00 0.00 |
0.40 1.12 |
||
|
Huntington BancAkties Inc. US4461501045 |
13.74 13.74 |
13.74 13.74 |
0.00 0.01 |
08:03:41 10.03.2026 |
-0.22 -1.30 |
-0.95 -5.39 |
1.54 10.17 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
523.80 514.00 |
523.80 523.80 |
9.80 1.91 |
08:03:41 10.03.2026 |
-95.18 -13.33 |
-24.07 -3.74 |
188.80 43.89 |
||
|
IMAX Corp. CA45245E1097 |
34.00 34.40 |
34.00 34.00 |
-0.40 -1.16 |
08:03:42 10.03.2026 |
4.20 13.55 |
0.00 0.00 |
12.40 54.39 |
||
|
ImmunoGen Inc. US45253H1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.84 92.98 |
0.00 0.00 |
22.57 553.19 |
||
|
Independent Bank Corp Michigan US4538386099 |
33.83 34.23 |
0.00 0.00 |
-0.40 -1.17 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Independent Bank Corp. (Massachusetts) US4538361084 |
63.50 65.00 |
63.50 63.50 |
-1.50 -2.31 |
08:10:01 10.03.2026 |
3.00 4.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.90 12.15 |
11.90 12.25 |
-0.25 -2.06 |
09:55:01 10.03.2026 |
-3.30 -21.57 |
0.00 0.00 |
-5.90 -32.96 |
||
|
Innodata Inc. US4576422053 |
39.74 37.82 |
38.64 39.74 |
1.92 5.08 |
11:06:28 10.03.2026 |
-11.32 -23.00 |
0.00 0.00 |
-2.18 -5.44 |
||
|
Integra LifeSciences Holdings Corp. US4579852082 |
8.15 8.30 |
8.15 8.15 |
-0.15 -1.81 |
08:03:41 10.03.2026 |
-2.60 -23.21 |
0.00 0.00 |
-11.60 -57.43 |
||
|
Intel Corp. US4581401001 |
39.14 38.10 |
38.74 39.14 |
1.04 2.73 |
09:52:44 10.03.2026 |
4.54 10.96 |
21.46 87.63 |
25.31 122.63 |
||
|
Inter Parfums Inc. US4583341098 |
77.50 77.50 |
77.50 77.50 |
0.00 0.00 |
08:04:42 10.03.2026 |
7.50 10.42 |
0.00 0.00 |
-39.50 -33.19 |
||
|
InterDigital IncShs US45867G1013 |
312.00 306.00 |
312.00 312.00 |
6.00 1.96 |
08:01:07 10.03.2026 |
-2.00 -0.65 |
0.00 0.00 |
108.00 54.55 |
||
|
Interplay Entertainment Corp. US4606151078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
inTest Corp. US4611471008 |
11.50 10.90 |
11.50 11.50 |
0.60 5.50 |
09:55:02 10.03.2026 |
4.30 65.15 |
0.00 0.00 |
3.70 51.39 |
||
|
Intevac Inc. US4611481080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Intuit Inc. US4612021034 |
410.80 401.70 |
402.55 411.55 |
9.10 2.27 |
11:42:29 10.03.2026 |
-206.84 -30.71 |
-206.03 -30.62 |
-142.82 -23.43 |
||
|
Intuitive Surgical Inc US46120E6023 |
428.20 423.20 |
419.75 428.20 |
5.00 1.18 |
10:53:37 10.03.2026 |
-78.64 -13.67 |
29.84 6.39 |
-21.56 -4.16 |
||
|
Ionis Pharmaceuticals Inc US4622221004 |
64.46 65.00 |
64.46 64.46 |
-0.54 -0.83 |
08:03:41 10.03.2026 |
-4.14 -5.96 |
0.00 0.00 |
33.66 106.32 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
186.50 179.80 |
186.50 186.50 |
6.70 3.73 |
08:03:42 10.03.2026 |
37.95 20.14 |
82.63 57.49 |
62.91 38.49 |
||
|
JAKKS Pacific Inc. US47012E1064 |
0.71 0.81 |
0.00 0.00 |
-0.10 -12.34 |
03:00:00 10.07.2020 |
0.41 181.25 |
0.00 0.00 |
0.02 3.28 |
||
|
JetBlue Airways Corp. US4771431016 |
3.80 3.58 |
3.80 3.80 |
0.22 6.22 |
08:26:19 10.03.2026 |
0.19 4.84 |
0.00 0.00 |
-1.52 -26.46 |
||
|
Kimball International Inc. US4942741038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.90 75.38 |
0.00 0.00 |
3.55 45.22 |
||
|
KLA-Tencor Corp. US4824801009 |
1’264.00 1’227.60 |
1’228.00 1’264.00 |
36.40 2.97 |
09:36:35 10.03.2026 |
214.90 17.70 |
524.27 57.92 |
718.07 100.95 |
||
|
Lakeland Financial Corp. US5116561003 |
56.50 56.88 |
0.00 0.00 |
-0.38 -0.67 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lam Research Corp. US5128073062 |
183.20 181.36 |
182.14 189.44 |
1.84 1.01 |
11:45:52 10.03.2026 |
55.98 35.27 |
111.73 108.53 |
135.67 171.71 |
||
|
Lancaster Colony Corp. US5138471033 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:26:19 10.03.2026 |
3.00 2.17 |
0.00 0.00 |
-33.00 -18.97 |
||
|
Landstar System Inc. US5150981018 |
130.00 130.00 |
130.00 130.00 |
0.00 0.00 |
08:03:42 10.03.2026 |
14.00 11.48 |
0.00 0.00 |
-11.00 -7.48 |
||
|
Lattice Semiconductor Corp. US5184151042 |
77.79 72.33 |
77.79 77.79 |
5.46 7.55 |
08:29:55 10.03.2026 |
8.77 13.09 |
0.00 0.00 |
19.98 35.81 |
||
|
Learning Tree International Inc. US5220151063 |
0.51 0.31 |
0.00 0.00 |
0.20 64.52 |
23:20:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lifecore Biomedical US5147661046 |
5.90 5.95 |
5.90 5.90 |
-0.05 -0.84 |
08:03:42 10.03.2026 |
-0.50 -7.75 |
0.00 0.00 |
0.35 6.25 |
||
|
Lifetime Brands IncShs US53222Q1031 |
2.62 2.94 |
2.62 2.62 |
-0.32 -10.88 |
08:03:43 10.03.2026 |
-1.00 -27.32 |
0.00 0.00 |
-2.06 -43.64 |
||
|
Ligand Pharmaceuticals Inc US53220K5048 |
178.00 170.00 |
178.00 178.00 |
8.00 4.71 |
08:26:19 10.03.2026 |
17.00 10.83 |
0.00 0.00 |
71.00 68.93 |
||
|
Lincoln Electric Holdings Inc. US5339001068 |
224.00 218.00 |
224.00 224.00 |
6.00 2.75 |
08:26:19 10.03.2026 |
32.00 15.69 |
0.00 0.00 |
58.00 32.58 |
||
|
Littelfuse Inc. US5370081045 |
264.00 248.00 |
264.00 264.00 |
16.00 6.45 |
08:26:19 10.03.2026 |
66.00 30.28 |
0.00 0.00 |
90.00 46.39 |
||
|
LKQ Corp. US5018892084 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
08:26:19 10.03.2026 |
2.60 10.48 |
-7.43 -20.01 |
-11.00 -28.65 |
||
|
Logitech S.A. CH0025751329 |
79.52 77.58 |
79.52 79.52 |
1.94 2.50 |
08:04:37 10.03.2026 |
-24.32 -25.71 |
-14.98 -17.57 |
-15.92 -18.47 |
