NASDAQ Composite Index 998356 / XC0009694271
25’297.62
Pkt
-60.99
Pkt
-0.24
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hub Group Inc. US4433201062 |
37.60 37.40 |
37.60 37.60 |
0.20 0.53 |
08:05:59 26.06.2026 |
6.60 21.43 |
0.00 0.00 |
8.80 30.77 |
||
|
Huntington BancAkties Inc. US4461501045 |
15.61 15.36 |
15.61 15.61 |
0.26 1.67 |
08:03:54 26.06.2026 |
2.04 13.13 |
-0.16 -0.90 |
1.30 7.99 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.11 0.15 |
0.00 0.00 |
-0.04 -24.51 |
23:20:00 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
484.70 478.10 |
484.70 484.70 |
6.60 1.38 |
08:03:56 26.06.2026 |
-26.56 -4.61 |
-139.02 -20.20 |
18.76 3.54 |
||
|
IMAX Corp. CA45245E1097 |
37.80 38.40 |
37.80 37.80 |
-0.60 -1.56 |
08:00:19 26.06.2026 |
6.40 19.51 |
0.00 0.00 |
15.80 67.52 |
||
|
ImmunoGen Inc. US45253H1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.84 92.98 |
0.00 0.00 |
22.57 553.19 |
||
|
Independent Bank Corp Michigan US4538386099 |
36.23 35.58 |
35.66 36.34 |
0.65 1.83 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Independent Bank Corp. (Massachusetts) US4538361084 |
75.00 74.00 |
73.50 75.00 |
1.00 1.35 |
21:55:02 26.06.2026 |
9.50 14.73 |
0.00 0.00 |
20.50 38.32 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.14 9.44 |
9.12 9.46 |
-0.30 -3.18 |
15:25:02 26.06.2026 |
-1.86 -16.46 |
0.00 0.00 |
-6.71 -41.55 |
||
|
Innodata Inc. US4576422053 |
62.70 63.70 |
62.70 62.70 |
-1.00 -1.57 |
08:00:19 26.06.2026 |
24.44 62.25 |
0.00 0.00 |
25.18 65.37 |
||
|
Integra LifeSciences Holdings Corp. US4579852082 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:00:18 26.06.2026 |
7.40 90.24 |
0.00 0.00 |
5.50 54.46 |
||
|
Intel Corp. US4581401001 |
112.80 114.52 |
110.00 114.52 |
-1.72 -1.50 |
20:01:36 26.06.2026 |
84.47 179.04 |
95.49 264.08 |
109.45 493.02 |
||
|
Inter Parfums Inc. US4583341098 |
88.50 88.65 |
88.50 88.50 |
-0.15 -0.17 |
08:04:57 26.06.2026 |
13.65 18.20 |
0.00 0.00 |
-23.35 -20.85 |
||
|
InterDigital IncShs US45867G1013 |
238.70 242.20 |
233.20 238.70 |
-3.50 -1.45 |
21:45:15 26.06.2026 |
-23.80 -8.95 |
0.00 0.00 |
42.20 21.10 |
||
|
Interplay Entertainment Corp. US4606151078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
inTest Corp. US4611471008 |
15.30 14.80 |
15.30 15.30 |
0.50 3.38 |
09:55:01 26.06.2026 |
1.90 14.73 |
0.00 0.00 |
8.75 144.63 |
||
|
Intevac Inc. US4611481080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Intuit Inc. US4612021034 |
227.00 225.50 |
222.30 227.00 |
1.50 0.67 |
14:37:27 26.06.2026 |
-164.62 -38.57 |
-412.59 -61.14 |
-495.62 -65.40 |
||
|
Intuitive Surgical Inc US46120E6023 |
353.95 359.15 |
349.05 357.05 |
-5.20 -1.45 |
21:45:15 26.06.2026 |
-68.15 -14.50 |
-175.32 -30.38 |
-119.80 -22.97 |
||
|
Ionis Pharmaceuticals Inc US4622221004 |
71.72 67.38 |
67.96 71.86 |
4.34 6.44 |
16:31:23 26.06.2026 |
7.44 12.41 |
0.00 0.00 |
33.49 98.82 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
237.90 238.60 |
237.90 237.90 |
-0.70 -0.29 |
08:00:18 26.06.2026 |
59.96 28.68 |
70.77 35.69 |
126.32 88.50 |
||
|
JAKKS Pacific Inc. US47012E1064 |
0.71 0.81 |
0.00 0.00 |
-0.10 -12.34 |
03:00:00 10.07.2020 |
0.41 181.25 |
0.00 0.00 |
0.02 3.28 |
||
|
JetBlue Airways Corp. US4771431016 |
5.09 5.04 |
5.09 5.09 |
0.05 0.95 |
08:05:59 26.06.2026 |
1.47 41.14 |
0.00 0.00 |
1.40 38.48 |
||
|
Kimball International Inc. US4942741038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.90 75.38 |
0.00 0.00 |
3.55 45.22 |
||
|
KLA US4824801009 |
218.85 225.30 |
215.80 223.25 |
-6.45 -2.86 |
21:50:02 26.06.2026 |
86.10 55.77 |
112.78 88.32 |
151.13 169.16 |
||
|
Lakeland Financial Corp. US5116561003 |
62.68 61.64 |
61.64 62.97 |
1.04 1.69 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lam Research Corp. US5128073062 |
335.60 338.10 |
333.30 345.15 |
-2.50 -0.74 |
20:40:13 26.06.2026 |
141.35 60.55 |
197.47 111.36 |
278.78 290.34 |
||
|
Lancaster Colony Corp. US5138471033 |
96.00 94.00 |
96.00 96.00 |
2.00 2.13 |
08:05:59 26.06.2026 |
-26.00 -21.67 |
0.00 0.00 |
-50.00 -34.72 |
||
|
Landstar System Inc. US5150981018 |
183.00 180.00 |
183.00 183.00 |
3.00 1.67 |
08:00:18 26.06.2026 |
44.00 32.35 |
0.00 0.00 |
61.00 51.26 |
||
|
Lattice Semiconductor Corp. US5184151042 |
122.84 132.06 |
122.84 122.84 |
-9.22 -6.98 |
08:05:59 26.06.2026 |
46.98 55.22 |
0.00 0.00 |
88.33 201.99 |
||
|
Learning Tree International Inc. US5220151063 |
0.51 0.31 |
0.00 0.00 |
0.20 64.52 |
23:20:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lifecore Biomedical US5147661046 |
4.62 5.05 |
4.62 4.62 |
-0.43 -8.51 |
08:03:56 26.06.2026 |
1.67 49.41 |
0.00 0.00 |
-2.00 -28.37 |
||
|
Lifetime Brands IncShs US53222Q1031 |
6.80 6.95 |
6.80 6.80 |
-0.15 -2.16 |
08:00:19 26.06.2026 |
2.59 59.40 |
0.00 0.00 |
3.53 103.22 |
||
|
Ligand Pharmaceuticals Inc US53220K5048 |
254.00 252.00 |
254.00 254.00 |
2.00 0.79 |
08:05:59 26.06.2026 |
80.00 46.51 |
0.00 0.00 |
153.50 155.84 |
||
|
Lincoln Electric Holdings Inc. US5339001068 |
234.00 232.00 |
234.00 234.00 |
2.00 0.86 |
08:05:59 26.06.2026 |
16.00 7.41 |
0.00 0.00 |
56.00 31.82 |
||
|
Littelfuse Inc. US5370081045 |
414.00 414.00 |
414.00 414.00 |
0.00 0.00 |
14:38:57 26.06.2026 |
112.00 37.09 |
0.00 0.00 |
225.00 119.05 |
||
|
LKQ Corp. US5018892084 |
23.17 22.83 |
23.17 23.17 |
0.34 1.49 |
08:05:59 26.06.2026 |
-2.37 -9.40 |
-7.43 -20.01 |
-9.17 -28.66 |
||
|
Logitech S.A. CH0025751329 |
88.24 88.76 |
88.24 88.24 |
-0.52 -0.59 |
08:02:42 26.06.2026 |
9.74 13.13 |
1.66 2.02 |
12.94 18.23 |
||
|
LSI Industries Inc. US50216C1080 |
21.60 22.40 |
21.60 23.00 |
-0.80 -3.57 |
15:25:02 26.06.2026 |
5.90 35.76 |
0.00 0.00 |
8.80 64.71 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
109.80 114.10 |
109.80 109.80 |
-4.30 -3.77 |
08:03:56 26.06.2026 |
0.10 0.09 |
0.00 0.00 |
-52.90 -31.68 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
94.56 98.74 |
94.56 94.56 |
-4.18 -4.23 |
09:05:45 26.06.2026 |
-43.16 -30.42 |
-38.11 -17.50 |
-90.56 -47.84 |
||
|
Marten Transport Ltd. US5730751089 |
17.47 17.31 |
17.17 17.65 |
0.16 0.92 |
02:00:00 27.06.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
49.00 48.60 |
49.00 49.00 |
0.40 0.82 |
08:03:54 26.06.2026 |
6.00 14.08 |
0.00 0.00 |
10.00 25.91 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
62.50 60.00 |
61.50 62.50 |
2.50 4.17 |
21:45:15 26.06.2026 |
1.50 2.56 |
0.00 0.00 |
-19.00 -24.05 |
||
|
Metalink Ltd. IL0010837164 |
0.21 0.21 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
42.26 41.90 |
42.26 42.26 |
0.36 0.86 |
08:05:59 26.06.2026 |
-5.40 -10.80 |
0.00 0.00 |
15.60 53.79 |
||
|
Methode Electronics Inc. US5915202007 |
15.80 12.60 |
15.80 15.80 |
3.20 25.40 |
08:00:18 26.06.2026 |
7.60 152.00 |
0.00 0.00 |
4.80 61.54 |
||
|
Microchip Technology Inc. US5950171042 |
80.72 84.55 |
80.48 80.97 |
-3.83 -4.53 |
11:42:49 26.06.2026 |
27.32 41.93 |
27.12 41.49 |
20.88 29.16 |
