NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.61 6.77 |
6.60 6.80 |
-0.16 -2.36 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
35.80 34.60 |
35.80 35.80 |
1.20 3.47 |
08:02:50 09.01.2026 |
-2.00 -5.46 |
0.00 0.00 |
-14.80 -29.96 |
||
|
Silicon Laboratories Inc. US8269191024 |
125.00 125.00 |
124.00 125.00 |
0.00 0.00 |
21:39:05 09.01.2026 |
10.00 8.70 |
0.00 0.00 |
1.00 0.81 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.94 22.76 |
22.94 22.94 |
0.18 0.79 |
09:12:53 09.01.2026 |
1.22 5.62 |
0.00 0.00 |
4.23 22.61 |
||
|
SMC Corp. JP3162600005 |
320.00 310.00 |
320.00 320.00 |
10.00 3.23 |
08:03:49 09.01.2026 |
7’220.00 14.27 |
8’400.00 17.00 |
-2’710.00 -4.48 |
||
|
Snap-On Inc. US8330341012 |
311.80 300.40 |
308.70 311.80 |
11.40 3.79 |
11:51:24 09.01.2026 |
13.33 3.93 |
35.50 11.20 |
15.76 4.68 |
||
|
Southside BancAkties Inc US84470P1093 |
26.40 25.40 |
26.40 26.40 |
1.00 3.94 |
08:02:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
-3.40 -11.81 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
76.00 75.50 |
76.00 76.00 |
0.50 0.66 |
08:02:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
2.50 3.42 |
||
|
Starbucks Corp. US8552441094 |
76.47 75.67 |
75.35 76.47 |
0.80 1.06 |
21:55:02 09.01.2026 |
6.65 8.31 |
-8.25 -8.69 |
-5.91 -6.38 |
||
|
Steel Dynamics Inc. US8581191009 |
146.72 142.42 |
146.72 146.72 |
4.30 3.02 |
09:12:53 09.01.2026 |
21.28 14.52 |
31.79 23.37 |
51.35 44.08 |
||
|
Steven Madden Ltd. US5562691080 |
38.80 37.20 |
38.80 38.80 |
1.60 4.30 |
09:12:53 09.01.2026 |
9.00 31.91 |
0.00 0.00 |
-2.60 -6.53 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
135.00 143.70 |
134.00 143.95 |
-8.70 -6.05 |
21:44:45 09.01.2026 |
-168.97 -51.08 |
-235.11 -59.23 |
-169.87 -51.21 |
||
|
SurModics Inc. US8688731004 |
42.98 42.83 |
0.00 0.00 |
0.15 0.35 |
02:00:00 19.11.2025 |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
71.84 70.22 |
70.30 71.84 |
1.62 2.31 |
17:40:42 09.01.2026 |
14.70 26.40 |
0.00 0.00 |
-6.94 -8.98 |
||
|
Synopsys Inc. US8716071076 |
453.30 441.70 |
440.80 453.30 |
11.60 2.63 |
18:31:21 09.01.2026 |
30.34 6.20 |
-31.81 -5.77 |
17.70 3.53 |
||
|
Take Two US8740541094 |
215.25 219.00 |
215.25 216.00 |
-3.75 -1.71 |
19:04:00 09.01.2026 |
-1.40 -0.54 |
16.11 6.70 |
72.93 39.69 |
||
|
Taylor Devices Inc. US8771631053 |
68.21 68.12 |
67.72 68.43 |
0.09 0.13 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.20 12.00 |
12.20 12.20 |
0.20 1.67 |
08:03:59 09.01.2026 |
-1.80 -13.04 |
0.00 0.00 |
1.50 14.29 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
27.60 27.90 |
27.10 28.40 |
-0.30 -1.08 |
16:12:42 09.01.2026 |
10.55 60.81 |
0.00 0.00 |
6.90 32.86 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
83.00 83.00 |
82.00 83.00 |
0.00 0.00 |
21:55:02 09.01.2026 |
9.50 12.93 |
0.00 0.00 |
9.00 12.16 |
||
|
Textron Inc. US8832031012 |
79.70 78.96 |
78.44 79.70 |
0.74 0.94 |
15:42:20 09.01.2026 |
2.36 2.74 |
6.46 7.87 |
12.58 16.55 |
||
|
Timberland Bancorp Inc. US8870981011 |
35.85 36.44 |
35.81 36.45 |
-0.59 -1.62 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.09 3.81 |
3.98 4.19 |
0.28 7.35 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
35.22 35.62 |
35.22 35.22 |
-0.40 -1.12 |
08:03:49 09.01.2026 |
-1’414.00 -17.78 |
-3’080.00 -32.02 |
-1’631.00 -19.97 |
||
|
Trustmark Corp. US8984021027 |
34.60 34.00 |
34.60 34.60 |
0.60 1.76 |
08:12:49 09.01.2026 |
0.20 0.59 |
0.00 0.00 |
1.00 3.01 |
||
|
TTM Technologies Inc. US87305R1095 |
58.00 60.50 |
57.00 58.00 |
-2.50 -4.13 |
10:43:05 09.01.2026 |
10.30 20.93 |
0.00 0.00 |
35.70 150.00 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:02:50 09.01.2026 |
-0.20 -8.85 |
0.00 0.00 |
-0.24 -10.43 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
27.20 27.80 |
27.20 27.60 |
-0.60 -2.16 |
15:29:01 09.01.2026 |
4.40 18.80 |
0.00 0.00 |
-9.60 -25.67 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.97 5.08 |
4.97 5.23 |
-0.12 -2.26 |
21:39:05 09.01.2026 |
-0.69 -11.96 |
0.00 0.00 |
-1.96 -27.84 |
||
|
UMB Financial Corp. US9027881088 |
104.00 105.00 |
104.00 105.00 |
-1.00 -0.95 |
21:55:01 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
-5.00 -4.67 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
34.60 33.40 |
34.60 34.60 |
1.20 3.59 |
08:02:50 09.01.2026 |
1.60 5.03 |
0.00 0.00 |
-2.00 -5.65 |
||
|
United Therapeutics Corp. US91307C1027 |
421.10 421.00 |
421.10 421.10 |
0.10 0.02 |
08:02:20 09.01.2026 |
30.00 7.67 |
0.00 0.00 |
72.50 20.80 |
||
|
Universal Display Corp. US91347P1057 |
107.55 105.15 |
106.55 107.55 |
2.40 2.28 |
13:09:45 09.01.2026 |
-15.20 -12.63 |
0.00 0.00 |
-43.65 -29.33 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.40 15.70 |
16.20 16.40 |
0.70 4.46 |
15:28:27 09.01.2026 |
-1.90 -10.67 |
0.00 0.00 |
-12.50 -44.01 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.50 16.50 |
16.50 16.90 |
0.00 0.00 |
21:39:05 09.01.2026 |
-5.70 -25.68 |
0.00 0.00 |
-16.70 -50.30 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
28.40 27.00 |
27.00 28.40 |
1.40 5.19 |
21:55:02 09.01.2026 |
2.80 11.02 |
0.00 0.00 |
0.80 2.92 |
||
|
Verint Systems Inc. US92343X1000 |
20.51 20.24 |
0.00 0.00 |
0.27 1.33 |
02:00:00 26.11.2025 |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
209.50 205.70 |
209.50 210.30 |
3.80 1.85 |
15:29:01 09.01.2026 |
-24.10 -9.00 |
-43.07 -15.01 |
32.11 15.17 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
404.85 413.10 |
401.75 404.85 |
-8.25 -2.00 |
12:21:18 09.01.2026 |
63.00 14.96 |
17.79 3.81 |
72.04 17.48 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
