NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIGA Technologies Inc. US8269171067 |
5.60 5.80 |
5.46 5.71 |
-0.20 -3.45 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
38.00 39.20 |
38.00 38.00 |
-1.20 -3.06 |
08:04:08 09.03.2026 |
7.40 22.70 |
0.00 0.00 |
-7.80 -16.32 |
||
|
Silicon Laboratories Inc. US8269191024 |
172.00 174.00 |
169.00 172.00 |
-2.00 -1.15 |
21:47:24 09.03.2026 |
54.00 44.63 |
0.00 0.00 |
50.00 40.00 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.38 22.62 |
21.38 21.38 |
-1.24 -5.48 |
09:09:38 09.03.2026 |
0.06 0.27 |
0.00 0.00 |
1.58 7.52 |
||
|
SMC Corp. JP3162600005 |
350.00 380.00 |
350.00 350.00 |
-30.00 -7.89 |
08:23:06 09.03.2026 |
11’240.00 20.01 |
22’630.00 50.54 |
12’090.00 21.85 |
||
|
Snap-On Inc. US8330341012 |
316.60 327.80 |
316.60 316.60 |
-11.20 -3.42 |
08:04:08 09.03.2026 |
36.29 10.45 |
54.80 16.67 |
49.68 14.88 |
||
|
Southside BancAkties Inc US84470P1093 |
25.00 26.00 |
25.00 25.00 |
-1.00 -3.85 |
08:11:38 09.03.2026 |
1.20 4.76 |
0.00 0.00 |
-1.00 -3.65 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
64.00 65.00 |
64.00 64.00 |
-1.00 -1.54 |
08:04:08 09.03.2026 |
-10.50 -14.00 |
0.00 0.00 |
-16.50 -20.37 |
||
|
Starbucks Corp. US8552441094 |
85.42 85.20 |
83.00 85.42 |
0.22 0.26 |
21:55:01 09.03.2026 |
12.03 14.13 |
11.72 13.72 |
-14.54 -13.02 |
||
|
Steel Dynamics Inc. US8581191009 |
156.28 162.60 |
153.54 156.28 |
-6.32 -3.89 |
12:30:14 09.03.2026 |
28.69 17.36 |
59.28 44.03 |
66.19 51.82 |
||
|
Steven Madden Ltd. US5562691080 |
28.60 29.60 |
28.60 28.60 |
-1.00 -3.38 |
08:36:16 09.03.2026 |
-6.20 -16.94 |
0.00 0.00 |
3.00 10.95 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
119.40 114.00 |
114.00 120.15 |
5.40 4.74 |
21:46:51 09.03.2026 |
-32.55 -18.19 |
-189.43 -56.40 |
-162.11 -52.54 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
62.62 63.48 |
60.48 62.62 |
-0.86 -1.35 |
17:31:21 09.03.2026 |
0.30 0.46 |
0.00 0.00 |
7.66 13.31 |
||
|
Synopsys Inc. US8716071076 |
374.00 374.65 |
371.55 374.00 |
-0.65 -0.17 |
18:20:30 09.03.2026 |
-35.78 -7.67 |
-167.16 -27.95 |
-16.98 -3.79 |
||
|
Take Two US8740541094 |
182.50 184.00 |
179.80 182.50 |
-1.50 -0.82 |
12:24:03 09.03.2026 |
-32.11 -12.95 |
-23.91 -9.98 |
0.96 0.45 |
||
|
Taylor Devices Inc. US8771631053 |
83.47 82.49 |
78.05 83.47 |
0.98 1.19 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
14.70 15.00 |
14.70 14.70 |
-0.30 -2.00 |
08:21:46 09.03.2026 |
3.10 25.62 |
0.00 0.00 |
2.90 23.58 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
25.70 26.40 |
25.60 26.90 |
-0.70 -2.65 |
15:25:01 09.03.2026 |
2.70 11.11 |
0.00 0.00 |
12.20 82.43 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
79.00 78.50 |
76.00 79.00 |
0.50 0.64 |
21:55:01 09.03.2026 |
1.50 1.88 |
0.00 0.00 |
12.50 18.12 |
||
|
Textron Inc. US8832031012 |
80.44 82.84 |
80.44 80.44 |
-2.40 -2.90 |
08:00:08 09.03.2026 |
15.84 18.98 |
17.86 21.93 |
26.94 37.23 |
||
|
Timberland Bancorp Inc. US8870981011 |
38.51 38.35 |
37.19 38.56 |
0.16 0.42 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.36 3.46 |
3.27 3.41 |
-0.10 -2.89 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
29.88 30.00 |
29.88 29.88 |
-0.12 -0.40 |
08:23:06 09.03.2026 |
-1’937.00 -27.03 |
-2’551.00 -32.78 |
-5’690.00 -52.11 |
||
|
Trustmark Corp. US8984021027 |
36.20 36.60 |
36.20 36.20 |
-0.40 -1.09 |
08:38:26 09.03.2026 |
3.20 9.47 |
0.00 0.00 |
4.20 12.80 |
||
|
TTM Technologies Inc. US87305R1095 |
73.50 84.00 |
72.50 75.00 |
-10.50 -12.50 |
14:11:45 09.03.2026 |
23.00 35.94 |
0.00 0.00 |
66.00 314.29 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.80 2.76 |
2.80 2.80 |
0.04 1.45 |
08:00:09 09.03.2026 |
0.68 32.69 |
0.00 0.00 |
0.64 30.19 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
42.40 46.00 |
41.40 42.40 |
-3.60 -7.83 |
15:25:01 09.03.2026 |
26.60 117.70 |
0.00 0.00 |
26.80 119.64 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.39 4.31 |
4.39 4.40 |
0.09 1.97 |
21:47:24 09.03.2026 |
-0.26 -5.52 |
0.00 0.00 |
-1.00 -18.35 |
||
|
UMB Financial Corp. US9027881088 |
97.00 97.50 |
95.00 97.00 |
-0.50 -0.51 |
21:55:01 09.03.2026 |
2.50 2.54 |
0.00 0.00 |
4.50 4.66 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
34.00 35.00 |
34.00 34.00 |
-1.00 -2.86 |
08:04:08 09.03.2026 |
2.80 8.59 |
0.00 0.00 |
2.40 7.27 |
||
|
United Therapeutics Corp. US91307C1027 |
404.10 417.70 |
404.10 404.10 |
-13.60 -3.26 |
08:04:08 09.03.2026 |
6.80 1.64 |
0.00 0.00 |
131.50 45.24 |
||
|
Universal Display Corp. US91347P1057 |
82.60 85.68 |
82.60 82.60 |
-3.08 -3.59 |
08:04:08 09.03.2026 |
-18.15 -17.29 |
0.00 0.00 |
-53.90 -38.31 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.70 17.70 |
16.70 16.70 |
-1.00 -5.65 |
08:04:08 09.03.2026 |
1.90 12.03 |
0.00 0.00 |
-5.30 -23.04 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
14.60 14.80 |
14.60 15.20 |
-0.20 -1.35 |
21:47:24 09.03.2026 |
-1.40 -8.54 |
0.00 0.00 |
-12.80 -46.04 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
26.40 26.00 |
25.60 26.40 |
0.40 1.54 |
21:55:01 09.03.2026 |
0.20 0.72 |
0.00 0.00 |
7.60 37.62 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
206.50 203.90 |
205.90 207.60 |
2.60 1.28 |
15:25:02 09.03.2026 |
-10.71 -4.29 |
-41.26 -14.73 |
-2.10 -0.87 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
390.55 396.30 |
389.25 390.55 |
-5.75 -1.45 |
13:40:22 09.03.2026 |
22.41 4.92 |
81.77 20.64 |
-13.75 -2.80 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
269.70 271.10 |
268.95 271.15 |
-1.40 -0.52 |
19:51:50 09.03.2026 |
-10.77 -3.25 |
-22.75 -6.63 |
-32.21 -9.13 |
