NASDAQ Composite Index 998356 / XC0009694271
23’753.60
Pkt
82.26
Pkt
0.35
%
18:10:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.72 6.61 |
6.65 6.79 |
0.11 1.66 |
17:55:32 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
36.20 35.80 |
36.20 36.20 |
0.40 1.12 |
08:06:33 12.01.2026 |
-2.00 -5.46 |
0.00 0.00 |
-14.80 -29.96 |
||
|
Silicon Laboratories Inc. US8269191024 |
122.00 125.00 |
122.00 122.00 |
-3.00 -2.40 |
08:03:22 12.01.2026 |
10.00 8.70 |
0.00 0.00 |
1.00 0.81 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.22 22.94 |
23.22 23.22 |
0.28 1.22 |
09:14:15 12.01.2026 |
1.22 5.62 |
0.00 0.00 |
4.23 22.61 |
||
|
SMC Corp. JP3162600005 |
330.00 320.00 |
326.00 330.00 |
10.00 3.13 |
09:13:31 12.01.2026 |
7’220.00 14.27 |
8’400.00 17.00 |
-2’710.00 -4.48 |
||
|
Snap-On Inc. US8330341012 |
308.90 311.80 |
308.90 308.90 |
-2.90 -0.93 |
08:06:33 12.01.2026 |
13.33 3.93 |
35.50 11.20 |
15.76 4.68 |
||
|
Southside BancAkties Inc US84470P1093 |
26.00 26.40 |
26.00 26.00 |
-0.40 -1.52 |
08:06:33 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
-3.40 -11.81 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
74.50 76.00 |
74.50 74.50 |
-1.50 -1.97 |
08:06:33 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
2.50 3.42 |
||
|
Starbucks Corp. US8552441094 |
77.09 76.47 |
75.27 77.09 |
0.62 0.81 |
18:00:02 12.01.2026 |
6.65 8.31 |
-8.25 -8.69 |
-5.91 -6.38 |
||
|
Steel Dynamics Inc. US8581191009 |
142.92 146.72 |
142.92 142.92 |
-3.80 -2.59 |
08:07:06 12.01.2026 |
21.28 14.52 |
31.79 23.37 |
51.35 44.08 |
||
|
Steven Madden Ltd. US5562691080 |
38.00 38.80 |
38.00 38.00 |
-0.80 -2.06 |
08:07:06 12.01.2026 |
9.00 31.91 |
0.00 0.00 |
-2.60 -6.53 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
137.95 135.00 |
134.30 137.95 |
2.95 2.19 |
17:37:28 12.01.2026 |
-168.97 -51.08 |
-235.11 -59.23 |
-169.87 -51.21 |
||
|
SurModics Inc. US8688731004 |
42.98 42.83 |
0.00 0.00 |
0.15 0.35 |
02:00:00 19.11.2025 |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
69.00 71.84 |
69.00 69.00 |
-2.84 -3.95 |
08:07:06 12.01.2026 |
14.70 26.40 |
0.00 0.00 |
-6.94 -8.98 |
||
|
Synopsys Inc. US8716071076 |
447.20 453.30 |
444.30 447.20 |
-6.10 -1.35 |
15:28:15 12.01.2026 |
30.34 6.20 |
-31.81 -5.77 |
17.70 3.53 |
||
|
Take Two US8740541094 |
211.85 215.25 |
211.85 215.10 |
-3.40 -1.58 |
13:39:45 12.01.2026 |
-1.40 -0.54 |
16.11 6.70 |
72.93 39.69 |
||
|
Taylor Devices Inc. US8771631053 |
68.03 68.21 |
67.29 68.03 |
-0.19 -0.27 |
17:16:44 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.00 12.20 |
12.00 12.00 |
-0.20 -1.64 |
08:17:44 12.01.2026 |
-1.80 -13.04 |
0.00 0.00 |
1.50 14.29 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.00 27.60 |
26.80 29.60 |
0.40 1.45 |
16:26:40 12.01.2026 |
10.55 60.81 |
0.00 0.00 |
6.90 32.86 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
81.50 83.00 |
81.50 82.00 |
-1.50 -1.81 |
18:00:01 12.01.2026 |
9.50 12.93 |
0.00 0.00 |
9.00 12.16 |
||
|
Textron Inc. US8832031012 |
79.70 79.70 |
79.70 81.00 |
0.00 0.00 |
17:15:18 12.01.2026 |
2.36 2.74 |
6.46 7.87 |
12.58 16.55 |
||
|
Timberland Bancorp Inc. US8870981011 |
35.56 35.85 |
35.48 35.73 |
-0.29 -0.81 |
16:34:06 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.09 4.09 |
4.01 4.29 |
0.00 0.00 |
17:52:02 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
36.50 35.22 |
36.50 36.50 |
1.28 3.63 |
08:17:35 12.01.2026 |
-1’414.00 -17.78 |
-3’080.00 -32.02 |
-1’631.00 -19.97 |
||
|
Trustmark Corp. US8984021027 |
34.20 34.60 |
34.20 34.20 |
-0.40 -1.16 |
08:12:22 12.01.2026 |
0.20 0.59 |
0.00 0.00 |
1.00 3.01 |
||
|
TTM Technologies Inc. US87305R1095 |
62.00 58.00 |
62.00 62.00 |
4.00 6.90 |
08:07:06 12.01.2026 |
10.30 20.93 |
0.00 0.00 |
35.70 150.00 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.04 2.08 |
2.04 2.04 |
-0.04 -1.92 |
15:36:02 12.01.2026 |
-0.20 -8.85 |
0.00 0.00 |
-0.24 -10.43 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
28.60 27.20 |
28.60 28.80 |
1.40 5.15 |
15:25:01 12.01.2026 |
4.40 18.80 |
0.00 0.00 |
-9.60 -25.67 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.95 4.97 |
4.95 4.95 |
-0.02 -0.40 |
08:03:22 12.01.2026 |
-0.69 -11.96 |
0.00 0.00 |
-1.96 -27.84 |
||
|
UMB Financial Corp. US9027881088 |
102.00 104.00 |
102.00 103.00 |
-2.00 -1.92 |
18:00:02 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
-5.00 -4.67 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:06:33 12.01.2026 |
1.60 5.03 |
0.00 0.00 |
-2.00 -5.65 |
||
|
United Therapeutics Corp. US91307C1027 |
411.90 421.10 |
411.90 411.90 |
-9.20 -2.18 |
08:24:15 12.01.2026 |
30.00 7.67 |
0.00 0.00 |
72.50 20.80 |
||
|
Universal Display Corp. US91347P1057 |
107.10 107.55 |
107.10 107.10 |
-0.45 -0.42 |
08:24:14 12.01.2026 |
-15.20 -12.63 |
0.00 0.00 |
-43.65 -29.33 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.90 16.40 |
16.90 16.90 |
0.50 3.05 |
15:28:14 12.01.2026 |
-1.90 -10.67 |
0.00 0.00 |
-12.50 -44.01 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
19.00 16.50 |
16.70 19.00 |
2.50 15.15 |
15:36:08 12.01.2026 |
-5.70 -25.68 |
0.00 0.00 |
-16.70 -50.30 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
29.00 28.40 |
27.80 29.00 |
0.60 2.11 |
18:00:02 12.01.2026 |
2.80 11.02 |
0.00 0.00 |
0.80 2.92 |
||
|
Verint Systems Inc. US92343X1000 |
20.51 20.24 |
0.00 0.00 |
0.27 1.33 |
02:00:00 26.11.2025 |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
209.20 209.50 |
209.20 210.80 |
-0.30 -0.14 |
15:25:02 12.01.2026 |
-24.10 -9.00 |
-43.07 -15.01 |
32.11 15.17 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
392.80 404.85 |
392.80 395.70 |
-12.05 -2.98 |
10:14:56 12.01.2026 |
63.00 14.96 |
17.79 3.81 |
72.04 17.48 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
