NASDAQ Composite Index 998356 / XC0009694271
26’452.57
Pkt
-131.49
Pkt
-0.49
%
19:54:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Timberland Bancorp Inc. US8870981011 |
45.99 46.09 |
45.90 46.32 |
-0.10 -0.22 |
18:20:38 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.15 5.16 |
5.15 5.16 |
-0.01 -0.19 |
18:22:20 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
32.97 31.15 |
32.97 32.97 |
1.82 5.84 |
08:05:36 04.09.2026 |
-306.00 -4.82 |
767.00 14.53 |
-1’864.00 -23.57 |
||
|
Trustmark Corp. US8984021027 |
39.40 39.40 |
39.40 39.40 |
0.00 0.00 |
08:02:09 04.09.2026 |
1.80 4.86 |
0.00 0.00 |
4.80 14.12 |
||
|
TTM Technologies Inc. US87305R1095 |
104.65 98.70 |
98.66 104.65 |
5.95 6.03 |
16:29:51 04.09.2026 |
-56.32 -36.34 |
0.00 0.00 |
59.88 154.33 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:09:05 04.09.2026 |
0.64 29.63 |
0.00 0.00 |
0.70 33.33 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
57.82 57.56 |
57.10 57.82 |
0.26 0.45 |
15:25:01 04.09.2026 |
-15.82 -22.18 |
0.00 0.00 |
35.92 183.27 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
08:02:32 04.09.2026 |
-0.70 -11.67 |
0.00 0.00 |
-0.55 -9.40 |
||
|
UMB Financial Corp. US9027881088 |
123.00 123.00 |
122.00 124.00 |
0.00 0.00 |
19:40:01 04.09.2026 |
12.00 10.91 |
0.00 0.00 |
18.00 17.31 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
40.60 40.40 |
40.60 40.60 |
0.20 0.50 |
08:09:06 04.09.2026 |
3.40 9.34 |
0.00 0.00 |
7.20 22.09 |
||
|
United Therapeutics Corp. US91307C1027 |
418.40 420.70 |
418.40 418.40 |
-2.30 -0.55 |
08:09:05 04.09.2026 |
-25.10 -5.40 |
0.00 0.00 |
85.30 24.09 |
||
|
Universal Display Corp. US91347P1057 |
71.48 71.68 |
70.90 71.48 |
-0.20 -0.28 |
08:58:57 04.09.2026 |
-10.52 -12.93 |
0.00 0.00 |
-47.08 -39.93 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.91 16.05 |
15.91 15.91 |
-0.15 -0.90 |
08:09:06 04.09.2026 |
-0.56 -3.46 |
0.00 0.00 |
-5.77 -26.96 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
12.20 12.40 |
12.20 12.20 |
-0.20 -1.61 |
08:02:32 04.09.2026 |
-3.10 -20.67 |
0.00 0.00 |
-14.70 -55.26 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
37.91 36.50 |
36.21 37.91 |
1.41 3.86 |
19:40:01 04.09.2026 |
-15.71 -30.40 |
0.00 0.00 |
15.17 72.93 |
||
|
VeriSign Inc. US92343E1029 |
249.20 247.70 |
249.20 250.10 |
1.50 0.61 |
15:25:02 04.09.2026 |
-9.04 -3.04 |
60.32 26.45 |
15.17 5.55 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
478.40 479.05 |
478.40 478.40 |
-0.65 -0.14 |
08:09:05 04.09.2026 |
122.56 28.83 |
61.62 12.68 |
146.65 36.57 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
321.85 325.35 |
321.80 326.15 |
-3.50 -1.08 |
17:27:16 04.09.2026 |
55.35 17.44 |
52.16 16.27 |
22.60 6.46 |
||
|
Volvo AB (A) SE0000115420 |
31.44 30.20 |
31.44 31.44 |
1.24 4.11 |
08:02:40 04.09.2026 |
1.82 6.25 |
0.00 0.00 |
4.80 18.35 |
||
|
Volvo AB (B) SE0000115446 |
31.39 30.62 |
31.39 31.39 |
0.77 2.51 |
08:02:40 04.09.2026 |
1.68 5.75 |
0.00 0.00 |
5.43 21.31 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
30.80 30.60 |
30.80 30.80 |
0.20 0.65 |
08:09:06 04.09.2026 |
0.80 2.68 |
0.00 0.00 |
4.00 15.04 |
||
|
WD-40 Co. US9292361071 |
178.50 181.00 |
174.70 179.20 |
-2.50 -1.38 |
19:40:01 04.09.2026 |
11.20 6.55 |
0.00 0.00 |
-0.70 -0.38 |
||
|
Werner Enterprises Inc. US9507551086 |
32.80 32.40 |
32.80 32.80 |
0.40 1.23 |
08:09:05 04.09.2026 |
-3.80 -10.50 |
0.00 0.00 |
7.80 31.71 |
||
|
Westamerica Bancorp US9570901036 |
49.20 49.20 |
49.20 49.20 |
0.00 0.00 |
08:09:05 04.09.2026 |
2.60 5.65 |
0.00 0.00 |
7.20 17.39 |
||
|
Wintrust Financial Corp. US97650W1080 |
131.00 130.00 |
131.00 131.00 |
1.00 0.77 |
08:09:05 04.09.2026 |
2.00 1.60 |
0.00 0.00 |
10.00 8.55 |
||
|
Woodward Inc. US9807451037 |
288.40 283.70 |
288.40 288.40 |
4.70 1.66 |
08:02:32 04.09.2026 |
-7.50 -2.57 |
0.00 0.00 |
74.40 35.43 |
||
|
World Acceptance Corp. US9814191048 |
158.00 156.00 |
158.00 158.00 |
2.00 1.28 |
08:09:05 04.09.2026 |
8.00 5.59 |
0.00 0.00 |
6.00 4.14 |
||
|
WSFS Financial Corp. US9293281021 |
66.00 66.50 |
66.00 66.00 |
-0.50 -0.75 |
08:09:06 04.09.2026 |
4.50 7.50 |
0.00 0.00 |
14.70 29.52 |
||
|
Wynn Resorts Ltd. US9831341071 |
77.89 78.05 |
77.89 77.89 |
-0.16 -0.21 |
08:02:32 04.09.2026 |
-14.02 -13.40 |
-12.84 -12.41 |
-34.87 -27.79 |
||
|
Zebra Technologies Corp. US9892071054 |
311.00 305.00 |
305.00 312.00 |
6.00 1.97 |
16:39:29 04.09.2026 |
81.00 37.85 |
14.96 6.02 |
25.00 9.26 |
||
|
Zions Bancorporation US9897011071 |
59.50 58.50 |
59.50 59.50 |
1.00 1.71 |
08:09:06 04.09.2026 |
5.00 9.62 |
1.59 5.62 |
7.67 15.54 |
