NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Snap-On Inc. US8330341012 |
316.40 327.20 |
314.80 316.40 |
-10.80 -3.30 |
15:54:08 08.05.2026 |
16.98 4.60 |
42.61 12.40 |
71.66 22.77 |
||
|
Southside BancAkties Inc US84470P1093 |
27.60 27.40 |
27.60 27.60 |
0.20 0.73 |
08:02:08 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
3.40 14.17 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
59.46 58.72 |
59.46 59.46 |
0.74 1.26 |
08:04:43 08.05.2026 |
-4.28 -6.79 |
0.00 0.00 |
-9.78 -14.28 |
||
|
Starbucks Corp. US8552441094 |
88.98 89.19 |
88.54 89.28 |
-0.21 -0.24 |
21:55:02 08.05.2026 |
6.99 7.03 |
20.87 24.39 |
23.73 28.69 |
||
|
Steel Dynamics Inc. US8581191009 |
197.55 205.80 |
197.55 197.55 |
-8.25 -4.01 |
08:01:45 08.05.2026 |
39.46 19.50 |
89.91 59.17 |
111.15 85.04 |
||
|
Steven Madden Ltd. US5562691080 |
33.61 33.82 |
33.61 33.61 |
-0.21 -0.62 |
08:01:45 08.05.2026 |
2.80 9.59 |
0.00 0.00 |
14.50 82.86 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
158.46 152.26 |
150.80 158.46 |
6.20 4.07 |
21:56:55 08.05.2026 |
51.89 38.46 |
-55.11 -22.78 |
-205.66 -52.40 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
89.50 90.50 |
89.50 89.50 |
-1.00 -1.10 |
08:01:45 08.05.2026 |
15.94 21.97 |
0.00 0.00 |
38.42 76.72 |
||
|
Synopsys Inc. US8716071076 |
430.00 437.50 |
430.00 434.00 |
-7.50 -1.71 |
11:47:43 08.05.2026 |
77.54 18.16 |
110.99 28.21 |
23.88 4.97 |
||
|
Take Two US8740541094 |
189.80 192.00 |
186.00 192.00 |
-2.20 -1.15 |
19:31:59 08.05.2026 |
26.41 13.50 |
-10.00 -4.31 |
-4.34 -1.92 |
||
|
Taylor Devices Inc. US8771631053 |
51.96 52.06 |
50.67 52.20 |
-0.10 -0.19 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:04:51 08.05.2026 |
-1.30 -8.67 |
0.00 0.00 |
0.60 4.58 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.60 30.80 |
30.20 30.70 |
-0.20 -0.65 |
15:25:02 08.05.2026 |
1.70 5.84 |
0.00 0.00 |
16.15 110.24 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
84.00 84.50 |
84.00 84.50 |
-0.50 -0.59 |
21:55:02 08.05.2026 |
-3.50 -3.98 |
0.00 0.00 |
23.00 37.40 |
||
|
Textron Inc. US8832031012 |
77.78 79.04 |
77.78 77.78 |
-1.26 -1.59 |
08:02:10 08.05.2026 |
-2.35 -2.46 |
11.06 13.48 |
23.09 32.99 |
||
|
Timberland Bancorp Inc. US8870981011 |
41.01 41.43 |
40.84 41.02 |
-0.42 -1.01 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.47 3.49 |
3.47 3.54 |
-0.02 -0.57 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
30.62 29.60 |
30.62 30.62 |
1.02 3.45 |
08:00:32 08.05.2026 |
-295.00 -5.27 |
-2’496.00 -32.00 |
-4’731.00 -47.14 |
||
|
Trustmark Corp. US8984021027 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:11:38 08.05.2026 |
1.00 2.72 |
0.00 0.00 |
7.60 25.17 |
||
|
TTM Technologies Inc. US87305R1095 |
132.90 130.35 |
130.30 134.75 |
2.55 1.96 |
21:55:27 08.05.2026 |
53.85 70.39 |
0.00 0.00 |
108.55 497.94 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:02:10 08.05.2026 |
-0.32 -12.90 |
0.00 0.00 |
0.35 19.34 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
68.36 69.26 |
67.38 68.36 |
-0.90 -1.30 |
15:25:02 08.05.2026 |
31.86 85.19 |
0.00 0.00 |
52.46 312.26 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.92 5.70 |
4.92 5.85 |
-0.78 -13.68 |
21:40:04 08.05.2026 |
0.44 8.37 |
0.00 0.00 |
1.78 45.22 |
||
|
UMB Financial Corp. US9027881088 |
111.00 111.00 |
110.00 111.00 |
0.00 0.00 |
21:55:02 08.05.2026 |
-2.00 -1.77 |
0.00 0.00 |
21.50 24.02 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
36.80 37.00 |
36.80 36.80 |
-0.20 -0.54 |
08:04:43 08.05.2026 |
-0.60 -1.60 |
0.00 0.00 |
6.00 19.35 |
||
|
United Therapeutics Corp. US91307C1027 |
481.70 510.40 |
481.70 481.70 |
-28.70 -5.62 |
08:02:10 08.05.2026 |
104.70 25.81 |
0.00 0.00 |
250.00 96.01 |
||
|
Universal Display Corp. US91347P1057 |
78.88 79.60 |
78.88 78.88 |
-0.72 -0.90 |
08:02:10 08.05.2026 |
-15.70 -16.47 |
0.00 0.00 |
-44.20 -35.70 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.85 16.02 |
15.85 15.85 |
-0.17 -1.06 |
08:02:10 08.05.2026 |
-0.68 -4.07 |
0.00 0.00 |
-4.58 -22.23 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
15.60 16.70 |
15.60 16.30 |
-1.10 -6.59 |
21:40:04 08.05.2026 |
-0.70 -4.02 |
0.00 0.00 |
-7.90 -32.11 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
50.12 49.42 |
47.25 50.12 |
0.70 1.42 |
21:55:02 08.05.2026 |
23.42 90.08 |
0.00 0.00 |
32.62 194.17 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
244.80 233.00 |
235.90 244.80 |
11.80 5.06 |
21:56:36 08.05.2026 |
51.59 23.01 |
33.79 13.96 |
-11.62 -4.04 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
361.00 362.70 |
361.00 361.00 |
-1.70 -0.47 |
08:02:07 08.05.2026 |
-50.27 -10.52 |
18.18 4.44 |
-7.17 -1.65 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
270.10 275.00 |
269.50 274.85 |
-4.90 -1.78 |
21:17:08 08.05.2026 |
-12.78 -3.85 |
-17.22 -5.12 |
-31.05 -8.88 |
||
|
Volvo AB (A) SE0000115420 |
29.92 30.66 |
29.92 29.92 |
-0.74 -2.41 |
19:43:46 08.05.2026 |
-2.96 -9.15 |
0.00 0.00 |
5.54 23.22 |
||
|
Volvo AB (B) SE0000115446 |
29.94 30.75 |
29.94 30.02 |
-0.81 -2.63 |
20:04:13 08.05.2026 |
-1.60 -4.95 |
0.00 0.00 |
6.95 29.20 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
30.20 30.00 |
30.20 30.20 |
0.20 0.67 |
08:02:10 08.05.2026 |
2.00 7.14 |
0.00 0.00 |
5.00 20.00 |
||
|
WD-40 Co. US9292361071 |
176.70 177.70 |
176.10 178.50 |
-1.00 -0.56 |
21:55:02 08.05.2026 |
-24.30 -12.03 |
0.00 0.00 |
-26.30 -12.89 |
||
|
Werner Enterprises Inc. US9507551086 |
30.80 30.80 |
30.80 30.80 |
0.00 0.00 |
08:02:10 08.05.2026 |
-1.00 -3.14 |
0.00 0.00 |
8.80 40.00 |
||
|
Westamerica Bancorp US9570901036 |
45.40 45.00 |
45.40 45.40 |
0.40 0.89 |
08:02:10 08.05.2026 |
2.20 5.12 |
0.00 0.00 |
3.60 8.65 |
