NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIGA Technologies Inc. US8269171067 |
5.60 5.80 |
0.00 0.00 |
-0.20 -3.45 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
37.40 38.00 |
37.40 37.40 |
-0.60 -1.58 |
08:03:41 10.03.2026 |
6.40 19.51 |
0.00 0.00 |
-8.40 -17.65 |
||
|
Silicon Laboratories Inc. US8269191024 |
172.00 172.00 |
172.00 172.00 |
0.00 0.00 |
08:01:07 10.03.2026 |
55.00 46.22 |
0.00 0.00 |
47.00 37.01 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.02 21.38 |
22.02 22.02 |
0.64 2.99 |
09:05:50 10.03.2026 |
-0.08 -0.35 |
0.00 0.00 |
0.89 4.10 |
||
|
SMC Corp. JP3162600005 |
364.00 350.00 |
364.00 364.00 |
14.00 4.00 |
08:06:50 10.03.2026 |
12’750.00 22.70 |
24’140.00 53.91 |
13’850.00 25.15 |
||
|
Snap-On Inc. US8330341012 |
319.70 316.60 |
319.70 319.70 |
3.10 0.98 |
08:03:43 10.03.2026 |
35.06 10.10 |
53.57 16.30 |
40.22 11.76 |
||
|
Southside BancAkties Inc US84470P1093 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
08:03:42 10.03.2026 |
0.80 3.17 |
0.00 0.00 |
-0.60 -2.26 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
63.50 64.00 |
63.50 63.50 |
-0.50 -0.78 |
08:03:41 10.03.2026 |
-10.50 -13.91 |
0.00 0.00 |
-13.00 -16.67 |
||
|
Starbucks Corp. US8552441094 |
85.60 85.42 |
85.10 85.60 |
0.18 0.21 |
10:31:44 10.03.2026 |
13.57 15.94 |
13.26 15.52 |
-7.79 -7.32 |
||
|
Steel Dynamics Inc. US8581191009 |
155.28 156.28 |
155.28 155.28 |
-1.00 -0.64 |
08:04:16 10.03.2026 |
24.76 14.99 |
55.35 41.11 |
64.95 51.95 |
||
|
Steven Madden Ltd. US5562691080 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:04:16 10.03.2026 |
-7.80 -20.86 |
0.00 0.00 |
2.80 10.45 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
122.80 119.40 |
121.25 123.65 |
3.40 2.85 |
11:18:00 10.03.2026 |
-39.18 -21.89 |
-196.06 -58.37 |
-147.37 -51.32 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
63.28 62.62 |
63.28 63.28 |
0.66 1.05 |
08:04:16 10.03.2026 |
-2.74 -4.14 |
0.00 0.00 |
5.24 9.00 |
||
|
Synopsys Inc. US8716071076 |
378.40 374.00 |
378.40 378.40 |
4.40 1.18 |
10:32:41 10.03.2026 |
-24.46 -5.24 |
-155.84 -26.05 |
-8.58 -1.90 |
||
|
Take Two US8740541094 |
185.72 182.50 |
183.04 185.72 |
3.22 1.76 |
08:09:40 10.03.2026 |
-35.35 -14.26 |
-27.15 -11.33 |
8.20 4.01 |
||
|
Taylor Devices Inc. US8771631053 |
83.47 82.49 |
0.00 0.00 |
0.98 1.19 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
15.10 14.70 |
15.10 15.10 |
0.40 2.72 |
08:04:38 10.03.2026 |
2.90 23.97 |
0.00 0.00 |
3.10 26.05 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
27.30 25.70 |
26.50 27.50 |
1.60 6.23 |
11:14:56 10.03.2026 |
2.10 8.64 |
0.00 0.00 |
12.40 88.57 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
76.50 79.00 |
76.50 76.50 |
-2.50 -3.16 |
08:10:01 10.03.2026 |
-1.00 -1.26 |
0.00 0.00 |
11.00 16.30 |
||
|
Textron Inc. US8832031012 |
80.62 80.44 |
80.62 80.62 |
0.18 0.22 |
08:03:41 10.03.2026 |
12.93 15.49 |
14.95 18.35 |
20.98 27.82 |
||
|
Timberland Bancorp Inc. US8870981011 |
38.51 38.35 |
0.00 0.00 |
0.16 0.42 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.36 3.46 |
0.00 0.00 |
-0.10 -2.89 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
30.18 29.88 |
30.18 30.18 |
0.30 1.00 |
08:06:50 10.03.2026 |
-1’881.00 -26.25 |
-2’495.00 -32.07 |
-5’594.00 -51.42 |
||
|
Trustmark Corp. US8984021027 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
08:04:42 10.03.2026 |
3.20 9.58 |
0.00 0.00 |
4.80 15.09 |
||
|
TTM Technologies Inc. US87305R1095 |
82.00 73.50 |
82.00 82.00 |
8.50 11.56 |
08:10:42 10.03.2026 |
20.00 31.25 |
0.00 0.00 |
63.40 307.77 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.76 2.80 |
2.76 2.76 |
-0.04 -1.43 |
08:03:42 10.03.2026 |
0.74 36.63 |
0.00 0.00 |
0.68 32.69 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
45.20 42.40 |
45.20 45.20 |
2.80 6.60 |
09:55:02 10.03.2026 |
23.60 105.36 |
0.00 0.00 |
24.00 109.09 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.49 4.39 |
4.49 4.49 |
0.10 2.28 |
08:01:07 10.03.2026 |
-0.34 -7.21 |
0.00 0.00 |
-1.15 -21.06 |
||
|
UMB Financial Corp. US9027881088 |
97.00 97.00 |
97.00 97.00 |
0.00 0.00 |
08:10:02 10.03.2026 |
-0.50 -0.51 |
0.00 0.00 |
2.00 2.09 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
34.20 34.00 |
34.20 34.20 |
0.20 0.59 |
08:03:42 10.03.2026 |
2.60 8.02 |
0.00 0.00 |
2.60 8.02 |
||
|
United Therapeutics Corp. US91307C1027 |
455.20 404.10 |
455.20 455.20 |
51.10 12.65 |
08:03:42 10.03.2026 |
-1.70 -0.41 |
0.00 0.00 |
137.70 49.18 |
||
|
Universal Display Corp. US91347P1057 |
84.72 82.60 |
84.72 84.72 |
2.12 2.57 |
08:03:43 10.03.2026 |
-17.92 -17.30 |
0.00 0.00 |
-53.22 -38.32 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.30 16.70 |
16.30 16.30 |
-0.40 -2.40 |
08:03:43 10.03.2026 |
1.60 9.94 |
0.00 0.00 |
-5.10 -22.37 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
15.00 14.60 |
15.00 15.00 |
0.40 2.74 |
08:01:07 10.03.2026 |
-1.30 -8.07 |
0.00 0.00 |
-15.20 -50.67 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
26.20 26.40 |
26.20 26.20 |
-0.20 -0.76 |
08:10:02 10.03.2026 |
-1.40 -5.11 |
0.00 0.00 |
6.90 36.13 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
207.00 206.50 |
207.00 207.20 |
0.50 0.24 |
09:55:02 10.03.2026 |
-10.84 -4.34 |
-41.39 -14.78 |
-1.77 -0.74 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
418.50 390.55 |
416.30 418.50 |
27.95 7.16 |
11:21:03 10.03.2026 |
5.34 1.17 |
64.70 16.33 |
-27.47 -5.63 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
272.00 269.70 |
272.00 272.00 |
2.30 0.85 |
10:32:41 10.03.2026 |
-11.44 -3.45 |
-23.42 -6.82 |
-25.52 -7.39 |
