NASDAQ Composite Index 998356 / XC0009694271
20’647.46
Pkt
61.93
Pkt
0.30
%
20:02:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schnitzer Steel Industries Inc. US8068821060 |
25.20 26.60 |
0.00 0.00 |
-1.40 -5.26 |
08:02:07 10.07.2025 |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
81.50 84.50 |
81.50 81.50 |
-3.00 -3.55 |
08:07:19 14.07.2025 |
21.00 28.19 |
0.00 0.00 |
-0.50 -0.52 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
13.50 13.80 |
13.50 13.50 |
-0.30 -2.17 |
08:08:22 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.81 6.77 |
6.73 6.91 |
0.04 0.52 |
19:44:44 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
46.60 46.80 |
46.60 46.60 |
-0.20 -0.43 |
08:04:26 14.07.2025 |
4.60 10.50 |
0.00 0.00 |
9.40 24.10 |
||
|
Silicon Laboratories Inc. US8269191024 |
119.00 121.00 |
119.00 119.00 |
-2.00 -1.65 |
08:06:53 14.07.2025 |
38.50 43.50 |
0.00 0.00 |
19.00 17.59 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
19.72 20.16 |
19.72 19.72 |
-0.44 -2.18 |
08:08:01 14.07.2025 |
3.76 23.55 |
0.00 0.00 |
1.65 9.14 |
||
|
SMC Corp. JP3162600005 |
292.00 286.00 |
292.00 292.00 |
6.00 2.10 |
08:08:41 14.07.2025 |
2’190.00 4.53 |
-9’350.00 -15.62 |
-31’280.00 -38.24 |
||
|
Snap-On Inc. US8330341012 |
268.60 271.70 |
268.60 268.60 |
-3.10 -1.14 |
08:04:25 14.07.2025 |
-4.24 -1.32 |
-14.41 -4.33 |
56.72 21.70 |
||
|
Southside BancAkties Inc US84470P1093 |
25.20 25.80 |
25.20 25.20 |
-0.60 -2.33 |
08:07:13 14.07.2025 |
6.40 26.45 |
0.00 0.00 |
6.00 24.39 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
70.50 71.50 |
70.50 70.50 |
-1.00 -1.40 |
08:04:26 14.07.2025 |
0.50 0.71 |
0.00 0.00 |
14.00 24.78 |
||
|
Starbucks Corp. US8552441094 |
79.99 81.21 |
79.99 80.90 |
-1.22 -1.50 |
15:30:44 14.07.2025 |
10.65 12.59 |
3.00 3.25 |
22.74 31.36 |
||
|
Steel Dynamics Inc. US8581191009 |
114.28 116.24 |
114.28 114.28 |
-1.96 -1.69 |
08:46:24 14.07.2025 |
18.59 15.82 |
19.75 16.98 |
8.80 6.91 |
||
|
Steven Madden Ltd. US5562691080 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
08:46:24 14.07.2025 |
12.50 62.81 |
0.00 0.00 |
-6.60 -16.92 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
385.00 371.50 |
379.10 390.00 |
13.50 3.63 |
19:29:55 14.07.2025 |
143.07 52.53 |
87.50 26.68 |
284.84 218.15 |
||
|
SurModics Inc. US8688731004 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:04:26 14.07.2025 |
10.20 40.16 |
0.00 0.00 |
-2.60 -6.81 |
||
|
Synaptics Inc. US87157D1090 |
57.50 58.58 |
57.50 57.50 |
-1.08 -1.84 |
08:46:24 14.07.2025 |
4.47 9.55 |
0.00 0.00 |
-28.82 -35.99 |
||
|
Synopsys Inc. US8716071076 |
472.00 479.00 |
472.00 496.05 |
-7.00 -1.46 |
18:05:33 14.07.2025 |
144.06 35.41 |
58.41 11.86 |
-68.61 -11.07 |
||
|
Take Two US8740541094 |
201.75 199.50 |
201.25 201.75 |
2.25 1.13 |
15:49:55 14.07.2025 |
37.82 18.50 |
63.62 35.62 |
93.40 62.76 |
||
|
Taylor Devices Inc. US8771631053 |
46.03 45.88 |
46.03 46.25 |
0.15 0.33 |
17:35:21 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:05:51 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
1.70 16.50 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
13.85 13.85 |
13.85 13.85 |
0.00 0.00 |
15:29:01 14.07.2025 |
1.75 14.11 |
0.00 0.00 |
-1.35 -8.71 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
74.50 73.00 |
73.50 74.50 |
1.50 2.05 |
19:55:02 14.07.2025 |
8.50 15.18 |
0.00 0.00 |
7.50 13.16 |
||
|
Textron Inc. US8832031012 |
72.14 72.22 |
72.14 72.14 |
-0.08 -0.11 |
08:07:13 14.07.2025 |
17.95 27.82 |
6.82 9.02 |
-3.84 -4.45 |
||
|
Timberland Bancorp Inc. US8870981011 |
32.28 32.22 |
32.28 32.65 |
0.06 0.19 |
19:29:04 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.77 3.85 |
3.77 3.88 |
-0.08 -2.08 |
17:43:55 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
54.35 54.15 |
54.35 54.35 |
0.20 0.37 |
08:09:50 14.07.2025 |
-537.00 -5.30 |
1’258.00 15.09 |
2’733.00 39.84 |
||
|
Trustmark Corp. US8984021027 |
32.60 33.00 |
32.60 32.60 |
-0.40 -1.21 |
08:07:19 14.07.2025 |
1.20 4.03 |
0.00 0.00 |
4.20 15.67 |
||
|
TTM Technologies Inc. US87305R1095 |
37.20 37.00 |
37.20 37.20 |
0.20 0.54 |
08:46:24 14.07.2025 |
4.30 24.29 |
0.00 0.00 |
3.80 20.88 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:07:13 14.07.2025 |
0.25 13.51 |
0.00 0.00 |
-0.22 -9.48 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
21.00 21.00 |
21.00 21.20 |
0.00 0.00 |
15:29:01 14.07.2025 |
-0.80 -4.35 |
0.00 0.00 |
-32.00 -64.52 |
||
|
Ultralife Batteries Inc. US9038991025 |
7.24 7.31 |
7.24 7.24 |
-0.07 -0.96 |
08:06:53 14.07.2025 |
-0.08 -1.88 |
0.00 0.00 |
-5.54 -58.56 |
||
|
Ultrapetrol (Bahamas) Ltd. BSP943981071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
UMB Financial Corp. US9027881088 |
95.50 94.00 |
93.00 95.50 |
1.50 1.60 |
19:55:02 14.07.2025 |
1.50 1.92 |
0.00 0.00 |
0.50 0.63 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
32.00 32.60 |
32.00 32.00 |
-0.60 -1.84 |
08:04:26 14.07.2025 |
1.60 5.30 |
0.00 0.00 |
2.40 8.16 |
||
|
United Therapeutics Corp. US91307C1027 |
251.60 254.70 |
251.60 251.60 |
-3.10 -1.22 |
08:01:23 14.07.2025 |
-13.40 -5.07 |
0.00 0.00 |
-45.80 -15.45 |
||
|
Universal Display Corp. US91347P1057 |
131.95 134.95 |
131.95 131.95 |
-3.00 -2.22 |
08:01:23 14.07.2025 |
20.50 18.12 |
0.00 0.00 |
-69.55 -34.23 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
22.20 22.80 |
22.20 22.20 |
-0.60 -2.63 |
08:01:23 14.07.2025 |
-1.90 -9.55 |
0.00 0.00 |
-9.20 -33.82 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:06:53 14.07.2025 |
9.80 44.95 |
0.00 0.00 |
-7.80 -19.80 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
