NASDAQ Composite Index 998356 / XC0009694271
25’297.62
Pkt
-60.99
Pkt
-0.24
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.50 12.70 |
12.50 12.50 |
-0.20 -1.57 |
08:02:42 26.06.2026 |
-1.90 -13.01 |
0.00 0.00 |
-0.20 -1.55 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.60 30.10 |
28.60 30.10 |
-1.50 -4.98 |
15:25:02 26.06.2026 |
4.10 15.77 |
0.00 0.00 |
15.40 104.76 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
89.50 90.00 |
89.50 90.00 |
-0.50 -0.56 |
21:55:02 26.06.2026 |
8.00 9.76 |
0.00 0.00 |
24.50 37.40 |
||
|
Textron Inc. US8832031012 |
77.40 75.80 |
77.40 77.78 |
1.60 2.11 |
11:33:05 26.06.2026 |
-2.24 -2.87 |
-4.47 -4.92 |
7.88 11.60 |
||
|
Timberland Bancorp Inc. US8870981011 |
44.80 44.13 |
44.10 45.09 |
0.67 1.52 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.31 5.48 |
5.10 5.42 |
-0.18 -3.19 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
30.01 30.79 |
30.01 30.01 |
-0.78 -2.53 |
08:08:16 26.06.2026 |
320.00 6.01 |
-1’140.00 -16.81 |
-4’244.00 -42.93 |
||
|
Trustmark Corp. US8984021027 |
40.60 40.40 |
40.60 40.60 |
0.20 0.50 |
08:04:57 26.06.2026 |
4.00 10.99 |
0.00 0.00 |
10.00 32.89 |
||
|
TTM Technologies Inc. US87305R1095 |
171.95 183.85 |
171.95 181.00 |
-11.90 -6.47 |
16:49:29 26.06.2026 |
89.35 94.55 |
0.00 0.00 |
151.85 474.53 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.66 2.70 |
2.66 2.66 |
-0.04 -1.48 |
08:03:56 26.06.2026 |
0.28 11.57 |
0.00 0.00 |
0.68 33.66 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
96.90 98.80 |
96.90 103.90 |
-1.90 -1.92 |
15:25:02 26.06.2026 |
42.30 74.87 |
0.00 0.00 |
80.00 425.53 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.25 5.40 |
5.25 5.40 |
-0.15 -2.78 |
21:45:15 26.06.2026 |
-0.31 -5.43 |
0.00 0.00 |
-1.44 -21.05 |
||
|
UMB Financial Corp. US9027881088 |
127.00 125.00 |
125.00 127.00 |
2.00 1.60 |
21:55:02 26.06.2026 |
28.50 29.53 |
0.00 0.00 |
37.50 42.86 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
08:00:18 26.06.2026 |
4.60 12.99 |
0.00 0.00 |
8.80 28.21 |
||
|
United Therapeutics Corp. US91307C1027 |
473.30 486.20 |
473.30 473.30 |
-12.90 -2.65 |
08:00:19 26.06.2026 |
30.10 6.60 |
0.00 0.00 |
238.20 96.05 |
||
|
Universal Display Corp. US91347P1057 |
75.80 77.84 |
75.80 75.80 |
-2.04 -2.62 |
08:00:19 26.06.2026 |
-4.92 -5.94 |
0.00 0.00 |
-55.66 -41.69 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
17.20 17.13 |
17.20 17.20 |
0.07 0.38 |
08:00:19 26.06.2026 |
1.33 8.42 |
0.00 0.00 |
-4.27 -19.95 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
17.30 17.30 |
17.00 17.30 |
0.00 0.00 |
21:45:15 26.06.2026 |
3.00 20.98 |
0.00 0.00 |
-8.70 -33.46 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
61.26 65.02 |
60.56 64.34 |
-3.76 -5.78 |
21:55:02 26.06.2026 |
35.02 116.73 |
0.00 0.00 |
47.02 261.22 |
||
|
VeriSign Inc. US92343E1029 |
217.80 219.90 |
216.20 217.80 |
-2.10 -0.95 |
15:25:02 26.06.2026 |
0.38 0.15 |
6.33 2.58 |
-30.36 -10.75 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
420.65 425.65 |
420.65 420.65 |
-5.00 -1.17 |
08:00:19 26.06.2026 |
20.23 4.45 |
12.21 2.64 |
29.38 6.59 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
296.20 294.05 |
290.65 296.75 |
2.15 0.73 |
21:50:06 26.06.2026 |
27.32 8.96 |
-22.91 -6.45 |
-13.03 -3.77 |
||
|
Volvo AB (A) SE0000115420 |
29.56 28.78 |
29.56 29.56 |
0.78 2.71 |
08:02:42 26.06.2026 |
0.46 1.62 |
0.00 0.00 |
5.12 21.64 |
||
|
Volvo AB (B) SE0000115446 |
29.55 28.77 |
29.55 29.56 |
0.78 2.71 |
11:50:49 26.06.2026 |
0.75 2.68 |
0.00 0.00 |
5.07 21.39 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
32.40 33.80 |
32.40 32.40 |
-1.40 -4.14 |
08:03:54 26.06.2026 |
6.60 24.26 |
0.00 0.00 |
9.00 36.29 |
||
|
WD-40 Co. US9292361071 |
216.80 213.80 |
212.60 217.00 |
3.00 1.40 |
21:55:02 26.06.2026 |
27.80 14.95 |
0.00 0.00 |
18.80 9.64 |
||
|
Werner Enterprises Inc. US9507551086 |
36.60 35.80 |
36.60 36.60 |
0.80 2.23 |
08:00:19 26.06.2026 |
11.00 44.35 |
0.00 0.00 |
12.20 51.69 |
||
|
Westamerica Bancorp US9570901036 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:03:55 26.06.2026 |
7.70 17.99 |
0.00 0.00 |
10.70 26.88 |
||
|
Wintrust Financial Corp. US97650W1080 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:03:56 26.06.2026 |
22.00 18.64 |
0.00 0.00 |
35.00 33.33 |
||
|
Woodward Inc. US9807451037 |
371.30 373.80 |
371.30 388.70 |
-2.50 -0.67 |
21:45:15 26.06.2026 |
55.80 17.55 |
0.00 0.00 |
167.80 81.46 |
||
|
World Acceptance Corp. US9814191048 |
171.00 167.00 |
171.00 171.00 |
4.00 2.40 |
08:00:19 26.06.2026 |
50.00 42.74 |
0.00 0.00 |
30.00 21.90 |
||
|
WSFS Financial Corp. US9293281021 |
66.50 67.00 |
66.50 66.50 |
-0.50 -0.75 |
08:00:19 26.06.2026 |
10.50 18.58 |
0.00 0.00 |
20.40 43.78 |
||
|
Wynn Resorts Ltd. US9831341071 |
87.72 90.88 |
85.81 87.72 |
-3.16 -3.48 |
21:45:15 26.06.2026 |
1.86 1.83 |
-21.27 -17.01 |
11.84 12.88 |
||
|
Zebra Technologies Corp. US9892071054 |
216.00 219.00 |
212.00 216.00 |
-3.00 -1.37 |
15:49:52 26.06.2026 |
39.33 18.87 |
1.88 0.76 |
-55.27 -18.24 |
||
|
Zions Bancorporation US9897011071 |
60.00 60.50 |
60.00 60.00 |
-0.50 -0.83 |
08:03:56 26.06.2026 |
11.60 23.72 |
1.59 5.62 |
17.59 40.98 |
