NASDAQ Composite Index 998356 / XC0009694271
22’078.05
Pkt
-486.18
Pkt
-2.15
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
5.77 5.91 |
5.75 6.03 |
-0.14 -2.37 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
32.80 32.60 |
32.80 32.80 |
0.20 0.61 |
08:00:09 20.11.2025 |
-6.60 -16.75 |
0.00 0.00 |
-17.70 -35.05 |
||
|
Silicon Laboratories Inc. US8269191024 |
100.00 102.00 |
100.00 101.00 |
-2.00 -1.96 |
21:40:38 20.11.2025 |
-12.50 -11.16 |
0.00 0.00 |
6.00 6.42 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.34 21.14 |
21.34 21.34 |
0.20 0.95 |
08:08:56 20.11.2025 |
0.60 2.87 |
0.00 0.00 |
3.73 21.01 |
||
|
SMC Corp. JP3162600005 |
286.00 284.00 |
286.00 286.00 |
2.00 0.70 |
08:03:37 20.11.2025 |
8’390.00 17.99 |
1’780.00 3.34 |
-12’050.00 -17.96 |
||
|
Snap-On Inc. US8330341012 |
287.50 282.40 |
287.50 287.50 |
5.10 1.81 |
08:00:10 20.11.2025 |
5.49 1.70 |
-3.04 -0.92 |
-28.65 -8.02 |
||
|
Southside BancAkties Inc US84470P1093 |
23.60 23.40 |
23.60 23.60 |
0.20 0.85 |
08:06:03 20.11.2025 |
-1.40 -5.65 |
0.00 0.00 |
-9.00 -27.78 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
72.00 71.50 |
72.00 72.00 |
0.50 0.70 |
08:00:09 20.11.2025 |
-2.50 -3.38 |
0.00 0.00 |
2.00 2.88 |
||
|
Starbucks Corp. US8552441094 |
71.72 72.66 |
71.72 73.45 |
-0.94 -1.29 |
21:55:01 20.11.2025 |
-8.85 -9.56 |
-1.88 -2.20 |
-16.71 -16.64 |
||
|
Steel Dynamics Inc. US8581191009 |
136.26 132.42 |
136.26 136.26 |
3.84 2.90 |
08:04:19 20.11.2025 |
29.16 23.16 |
20.29 15.05 |
14.38 10.22 |
||
|
Steven Madden Ltd. US5562691080 |
32.40 31.80 |
32.40 32.40 |
0.60 1.89 |
08:04:19 20.11.2025 |
9.60 42.11 |
0.00 0.00 |
-8.20 -20.20 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
154.40 160.00 |
149.60 169.00 |
-5.60 -3.50 |
21:52:26 20.11.2025 |
-168.18 -46.25 |
-204.38 -51.12 |
-189.37 -49.21 |
||
|
SurModics Inc. US8688731004 |
36.40 35.80 |
0.00 0.00 |
0.60 1.68 |
08:04:00 18.11.2025 |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
53.28 51.26 |
53.28 53.28 |
2.02 3.94 |
08:04:19 20.11.2025 |
-0.80 -1.42 |
0.00 0.00 |
-14.42 -20.64 |
||
|
Synopsys Inc. US8716071076 |
336.30 339.25 |
336.30 350.45 |
-2.95 -0.87 |
18:57:44 20.11.2025 |
-235.09 -37.59 |
-124.19 -24.14 |
-133.74 -25.52 |
||
|
Take Two US8740541094 |
208.20 208.55 |
208.15 212.70 |
-0.35 -0.17 |
15:52:07 20.11.2025 |
1.03 0.44 |
6.84 3.02 |
50.65 27.69 |
||
|
Taylor Devices Inc. US8771631053 |
48.63 47.91 |
47.67 48.63 |
0.72 1.50 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
11.80 12.00 |
11.80 11.80 |
-0.20 -1.67 |
08:03:32 20.11.2025 |
-1.40 -10.37 |
0.00 0.00 |
1.10 10.00 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
21.00 21.20 |
20.90 21.10 |
-0.20 -0.94 |
18:33:40 20.11.2025 |
5.30 34.19 |
0.00 0.00 |
5.45 35.50 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
73.00 73.00 |
73.00 75.00 |
0.00 0.00 |
21:55:01 20.11.2025 |
-0.50 -0.70 |
0.00 0.00 |
-10.00 -12.42 |
||
|
Textron Inc. US8832031012 |
69.76 68.68 |
69.76 69.76 |
1.08 1.57 |
08:12:11 20.11.2025 |
0.99 1.25 |
3.38 4.41 |
-3.28 -3.94 |
||
|
Timberland Bancorp Inc. US8870981011 |
33.28 32.75 |
33.06 33.28 |
0.53 1.62 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.10 4.20 |
4.09 4.22 |
-0.10 -2.38 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
42.98 43.18 |
42.98 42.98 |
-0.20 -0.46 |
08:03:36 20.11.2025 |
-352.00 -4.30 |
-2’795.00 -26.31 |
-171.00 -2.14 |
||
|
Trustmark Corp. US8984021027 |
32.60 32.00 |
32.60 32.60 |
0.60 1.88 |
08:12:45 20.11.2025 |
0.20 0.61 |
0.00 0.00 |
-3.00 -8.33 |
||
|
TTM Technologies Inc. US87305R1095 |
50.00 54.00 |
50.00 56.50 |
-4.00 -7.41 |
21:38:12 20.11.2025 |
19.80 56.25 |
0.00 0.00 |
32.80 147.75 |
||
|
U.S. Global Investors Inc. US9029521005 |
1.93 1.91 |
1.93 1.93 |
0.02 1.05 |
08:06:03 20.11.2025 |
-0.09 -4.41 |
0.00 0.00 |
-0.27 -12.16 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
19.40 19.00 |
19.20 19.40 |
0.40 2.11 |
15:29:02 20.11.2025 |
-0.20 -1.04 |
0.00 0.00 |
-13.80 -42.07 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.40 4.25 |
4.36 4.40 |
0.15 3.41 |
21:40:38 20.11.2025 |
-1.22 -22.02 |
0.00 0.00 |
-2.51 -36.75 |
||
|
UMB Financial Corp. US9027881088 |
90.50 90.50 |
90.00 92.00 |
0.00 0.00 |
21:55:01 20.11.2025 |
-10.00 -10.10 |
0.00 0.00 |
-25.00 -21.93 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
30.80 30.40 |
30.80 30.80 |
0.40 1.32 |
08:00:11 20.11.2025 |
-0.20 -0.64 |
0.00 0.00 |
-9.00 -22.39 |
||
|
United Therapeutics Corp. US91307C1027 |
412.80 412.40 |
412.80 419.80 |
0.40 0.10 |
15:21:53 20.11.2025 |
129.10 47.15 |
0.00 0.00 |
65.00 19.24 |
||
|
Universal Display Corp. US91347P1057 |
93.04 95.76 |
93.04 96.96 |
-2.72 -2.84 |
21:13:14 20.11.2025 |
-19.25 -16.01 |
0.00 0.00 |
-54.95 -35.24 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
14.20 13.90 |
14.20 14.20 |
0.30 2.16 |
08:06:02 20.11.2025 |
-5.90 -29.80 |
0.00 0.00 |
-16.30 -53.97 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
15.70 15.80 |
15.70 16.00 |
-0.10 -0.63 |
21:40:38 20.11.2025 |
-9.70 -38.19 |
0.00 0.00 |
-21.90 -58.24 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.50 |
23:20:00 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
22.80 23.80 |
22.80 24.20 |
-1.00 -4.20 |
21:55:01 20.11.2025 |
3.40 16.83 |
0.00 0.00 |
-1.20 -4.84 |
||
|
Verint Systems Inc. US92343X1000 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
21:40:38 20.11.2025 |
0.90 5.49 |
0.00 0.00 |
-4.90 -22.07 |
||
|
VeriSign Inc. US92343E1029 |
212.20 214.00 |
211.00 212.20 |
-1.80 -0.84 |
15:29:02 20.11.2025 |
-17.46 -6.52 |
-32.95 -11.64 |
70.99 39.61 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
366.05 374.80 |
363.95 366.05 |
-8.75 -2.33 |
14:48:05 20.11.2025 |
44.14 11.32 |
-4.63 -1.06 |
-32.99 -7.06 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
