NASDAQ Composite Index 998356 / XC0009694271
19’211.10
Pkt
98.78
Pkt
0.52
%
23:16:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ScanSource Inc. US8060371072 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:01:02 16.05.2025 |
-4.40 -12.36 |
0.00 0.00 |
-12.80 -29.09 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:02:18 16.05.2025 |
13.80 116.95 |
0.00 0.00 |
7.70 43.02 |
||
|
Scientific Games Corp. US80874P1093 |
75.00 73.50 |
73.50 75.00 |
1.50 2.04 |
21:30:45 16.05.2025 |
7.50 8.11 |
0.00 0.00 |
15.50 18.34 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:08:25 16.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
5.99 5.92 |
5.90 6.01 |
0.07 1.18 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
48.80 47.80 |
48.40 48.80 |
1.00 2.09 |
15:57:19 16.05.2025 |
-2.70 -5.35 |
0.00 0.00 |
4.00 9.13 |
||
|
Silicon Laboratories Inc. US8269191024 |
117.00 118.00 |
116.00 117.00 |
-1.00 -0.85 |
21:39:12 16.05.2025 |
-14.00 -9.93 |
0.00 0.00 |
8.00 6.72 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
19.11 18.98 |
19.04 19.11 |
0.13 0.68 |
09:49:32 16.05.2025 |
-2.50 -12.18 |
0.00 0.00 |
-2.21 -10.92 |
||
|
SMC Corp. JP3162600005 |
324.00 320.00 |
324.00 324.00 |
4.00 1.25 |
08:05:56 16.05.2025 |
-1’170.00 -2.16 |
-13’670.00 -20.47 |
-26’480.00 -33.27 |
||
|
Snap-On Inc. US8330341012 |
290.70 290.80 |
290.70 290.70 |
-0.10 -0.03 |
08:02:18 16.05.2025 |
-13.84 -4.08 |
-31.98 -8.96 |
45.26 16.17 |
||
|
Southside BancAkties Inc US84470P1093 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:02:54 16.05.2025 |
1.20 4.08 |
0.00 0.00 |
5.00 19.53 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:02:18 16.05.2025 |
-14.50 -17.16 |
0.00 0.00 |
12.00 20.69 |
||
|
Starbucks Corp. US8552441094 |
77.93 77.21 |
77.18 77.93 |
0.72 0.93 |
14:41:57 16.05.2025 |
-26.01 -23.11 |
-11.88 -12.07 |
10.84 14.32 |
||
|
Steel Dynamics Inc. US8581191009 |
118.06 118.08 |
118.06 118.06 |
-0.02 -0.02 |
08:24:58 16.05.2025 |
-2.11 -1.55 |
-5.69 -4.08 |
-3.21 -2.34 |
||
|
Steven Madden Ltd. US5562691080 |
23.40 23.00 |
23.40 23.40 |
0.40 1.74 |
08:24:58 16.05.2025 |
-5.00 -13.37 |
0.00 0.00 |
-6.40 -16.49 |
||
|
SurModics Inc. US8688731004 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:02:18 16.05.2025 |
3.40 10.56 |
0.00 0.00 |
5.60 18.67 |
||
|
Synaptics Inc. US87157D1090 |
57.40 58.08 |
57.40 57.40 |
-0.68 -1.17 |
08:24:58 16.05.2025 |
-10.48 -15.28 |
0.00 0.00 |
-23.42 -28.73 |
||
|
Synopsys Inc. US8716071076 |
455.85 462.00 |
455.85 457.15 |
-6.15 -1.33 |
16:14:02 16.05.2025 |
-4.87 -0.93 |
-3.09 -0.59 |
-62.54 -10.78 |
||
|
Take Two US8740541094 |
207.10 209.50 |
198.44 207.10 |
-2.40 -1.15 |
15:43:06 16.05.2025 |
20.74 9.93 |
51.88 29.21 |
81.42 54.98 |
||
|
Taylor Devices Inc. US8771631053 |
40.93 39.92 |
39.26 41.26 |
1.01 2.53 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.80 12.60 |
12.80 12.80 |
0.20 1.59 |
08:05:27 16.05.2025 |
0.20 1.71 |
0.00 0.00 |
1.40 13.33 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
15.30 14.90 |
15.05 15.40 |
0.40 2.68 |
19:45:13 16.05.2025 |
0.05 0.32 |
0.00 0.00 |
0.20 1.30 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
67.50 68.00 |
67.00 68.00 |
-0.50 -0.74 |
21:55:02 16.05.2025 |
-15.00 -19.61 |
0.00 0.00 |
5.00 8.85 |
||
|
Textron Inc. US8832031012 |
67.50 66.58 |
67.50 67.50 |
0.92 1.38 |
08:02:54 16.05.2025 |
2.93 4.05 |
-9.70 -11.42 |
-12.97 -14.71 |
||
|
Timberland Bancorp Inc. US8870981011 |
31.49 32.23 |
31.49 32.04 |
-0.74 -2.30 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.76 3.50 |
3.74 3.91 |
0.26 7.43 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
64.70 64.05 |
64.70 64.70 |
0.65 1.01 |
08:05:57 16.05.2025 |
-995.00 -8.58 |
2’372.00 28.83 |
3’183.00 42.91 |
||
|
Trustmark Corp. US8984021027 |
32.00 31.80 |
32.00 32.00 |
0.20 0.63 |
21:30:45 16.05.2025 |
-5.00 -13.89 |
0.00 0.00 |
3.00 10.71 |
||
|
TTM Technologies Inc. US87305R1095 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:24:58 16.05.2025 |
-2.60 -10.57 |
0.00 0.00 |
5.50 33.33 |
||
|
U.S. Global Investors Inc. US9029521005 |
1.92 1.88 |
1.92 1.92 |
0.04 2.13 |
08:02:54 16.05.2025 |
0.10 4.39 |
0.00 0.00 |
-0.02 -0.83 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
19.80 20.00 |
19.80 19.90 |
-0.20 -1.00 |
15:29:01 16.05.2025 |
-18.60 -52.84 |
0.00 0.00 |
-23.40 -58.50 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.01 5.12 |
5.01 5.21 |
-0.11 -2.15 |
21:39:12 16.05.2025 |
0.47 7.04 |
0.00 0.00 |
-3.23 -31.12 |
||
|
Ultrapetrol (Bahamas) Ltd. BSP943981071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
UMB Financial Corp. US9027881088 |
95.50 95.00 |
94.50 96.00 |
0.50 0.53 |
21:55:02 16.05.2025 |
-26.50 -25.00 |
0.00 0.00 |
1.00 1.27 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
33.20 32.80 |
33.20 33.20 |
0.40 1.22 |
08:02:18 16.05.2025 |
-5.40 -14.84 |
0.00 0.00 |
-0.60 -1.90 |
||
|
United Therapeutics Corp. US91307C1027 |
268.60 265.30 |
268.60 268.60 |
3.30 1.24 |
08:01:02 16.05.2025 |
-92.10 -26.13 |
0.00 0.00 |
13.00 5.25 |
||
|
Universal Display Corp. US91347P1057 |
135.55 136.20 |
135.55 135.55 |
-0.65 -0.48 |
08:01:02 16.05.2025 |
0.60 0.44 |
0.00 0.00 |
-22.80 -14.17 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:01:02 16.05.2025 |
-8.50 -29.93 |
0.00 0.00 |
-10.50 -34.54 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
26.60 26.20 |
26.40 26.60 |
0.40 1.53 |
21:39:12 16.05.2025 |
2.00 6.76 |
0.00 0.00 |
-11.60 -26.85 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
