NASDAQ Composite Index 998356 / XC0009694271
23’628.02
Pkt
-105.88
Pkt
-0.45
%
16:31:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.48 6.59 |
6.45 6.60 |
-0.11 -1.67 |
16:16:23 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
36.80 36.20 |
36.60 36.80 |
0.60 1.66 |
16:09:38 13.01.2026 |
-2.40 -6.49 |
0.00 0.00 |
-14.80 -29.96 |
||
|
Silicon Laboratories Inc. US8269191024 |
122.00 125.00 |
122.00 122.00 |
-3.00 -2.40 |
08:05:41 13.01.2026 |
20.00 19.05 |
0.00 0.00 |
-4.00 -3.10 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.08 23.22 |
23.08 23.08 |
-0.14 -0.60 |
09:07:24 13.01.2026 |
1.18 5.47 |
0.00 0.00 |
4.04 21.55 |
||
|
SMC Corp. JP3162600005 |
338.00 330.00 |
334.00 338.00 |
8.00 2.42 |
09:12:42 13.01.2026 |
4’170.00 7.93 |
6’240.00 12.35 |
-2’690.00 -4.52 |
||
|
Snap-On Inc. US8330341012 |
305.60 308.90 |
305.60 305.60 |
-3.30 -1.07 |
08:01:35 13.01.2026 |
29.52 8.90 |
43.19 13.58 |
24.49 7.27 |
||
|
Southside BancAkties Inc US84470P1093 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:01:36 13.01.2026 |
2.00 8.55 |
0.00 0.00 |
-3.60 -12.41 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
73.50 74.50 |
73.50 73.50 |
-1.00 -1.34 |
08:01:36 13.01.2026 |
1.00 1.34 |
0.00 0.00 |
2.00 2.72 |
||
|
Starbucks Corp. US8552441094 |
77.13 77.10 |
76.67 77.13 |
0.03 0.04 |
15:33:01 13.01.2026 |
9.72 12.39 |
-6.97 -7.33 |
-4.07 -4.41 |
||
|
Steel Dynamics Inc. US8581191009 |
144.04 142.92 |
144.04 144.04 |
1.12 0.78 |
08:02:12 13.01.2026 |
30.93 21.90 |
34.79 25.33 |
55.83 47.99 |
||
|
Steven Madden Ltd. US5562691080 |
38.40 38.00 |
38.40 38.40 |
0.40 1.05 |
08:02:12 13.01.2026 |
9.80 33.79 |
0.00 0.00 |
-0.60 -1.52 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
141.70 139.00 |
139.45 143.30 |
2.70 1.94 |
16:30:31 13.01.2026 |
-137.82 -45.22 |
-254.77 -60.41 |
-160.94 -49.08 |
||
|
SurModics Inc. US8688731004 |
42.98 42.83 |
0.00 0.00 |
0.15 0.35 |
02:00:00 19.11.2025 |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
72.86 69.00 |
71.82 72.86 |
3.86 5.59 |
15:35:47 13.01.2026 |
14.62 25.55 |
0.00 0.00 |
-3.32 -4.42 |
||
|
Synopsys Inc. US8716071076 |
451.00 457.50 |
451.00 451.00 |
-6.50 -1.42 |
09:36:11 13.01.2026 |
75.57 17.22 |
-51.70 -9.13 |
21.95 4.46 |
||
|
Take Two US8740541094 |
214.80 211.85 |
211.35 214.80 |
2.95 1.39 |
10:16:38 13.01.2026 |
0.41 0.16 |
17.05 7.25 |
73.77 41.30 |
||
|
Taylor Devices Inc. US8771631053 |
70.11 68.90 |
69.95 70.12 |
1.21 1.76 |
15:35:00 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:06:15 13.01.2026 |
-1.60 -11.59 |
0.00 0.00 |
1.50 14.02 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
27.80 28.40 |
27.80 28.40 |
-0.60 -2.11 |
15:25:01 13.01.2026 |
10.45 60.93 |
0.00 0.00 |
7.30 35.96 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
81.00 81.50 |
81.00 81.00 |
-0.50 -0.61 |
08:10:02 13.01.2026 |
14.50 21.17 |
0.00 0.00 |
12.00 16.90 |
||
|
Textron Inc. US8832031012 |
79.74 79.70 |
79.74 79.74 |
0.04 0.05 |
08:01:35 13.01.2026 |
7.07 8.35 |
9.24 11.20 |
15.71 20.67 |
||
|
Timberland Bancorp Inc. US8870981011 |
35.57 35.58 |
35.57 35.57 |
-0.01 -0.03 |
15:30:00 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.08 4.10 |
4.07 4.08 |
-0.02 -0.49 |
16:03:21 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
36.30 36.50 |
36.30 36.30 |
-0.20 -0.55 |
08:01:34 13.01.2026 |
-1’428.00 -17.90 |
-3’043.00 -31.72 |
-1’738.00 -20.97 |
||
|
Trustmark Corp. US8984021027 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
08:14:59 13.01.2026 |
0.20 0.59 |
0.00 0.00 |
0.80 2.41 |
||
|
TTM Technologies Inc. US87305R1095 |
74.00 62.00 |
66.00 74.00 |
12.00 19.35 |
16:08:35 13.01.2026 |
10.90 21.98 |
0.00 0.00 |
36.70 154.20 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:01:35 13.01.2026 |
-0.22 -9.65 |
0.00 0.00 |
-0.24 -10.43 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
29.80 28.60 |
29.80 30.00 |
1.20 4.20 |
15:25:01 13.01.2026 |
3.40 14.29 |
0.00 0.00 |
-9.80 -26.49 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.29 5.26 |
5.29 5.29 |
0.03 0.57 |
08:05:41 13.01.2026 |
-0.49 -8.97 |
0.00 0.00 |
-2.08 -29.50 |
||
|
UMB Financial Corp. US9027881088 |
102.00 101.00 |
101.00 102.00 |
1.00 0.99 |
15:33:01 13.01.2026 |
3.00 2.94 |
0.00 0.00 |
-1.00 -0.94 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
34.00 34.60 |
34.00 34.00 |
-0.60 -1.73 |
08:01:35 13.01.2026 |
1.60 5.03 |
0.00 0.00 |
-2.20 -6.18 |
||
|
United Therapeutics Corp. US91307C1027 |
413.60 411.90 |
413.60 413.60 |
1.70 0.41 |
08:05:22 13.01.2026 |
36.90 9.61 |
0.00 0.00 |
68.60 19.47 |
||
|
Universal Display Corp. US91347P1057 |
108.50 107.10 |
107.50 108.50 |
1.40 1.31 |
14:52:33 13.01.2026 |
-18.90 -15.24 |
0.00 0.00 |
-41.55 -28.32 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.40 16.90 |
16.40 16.40 |
-0.50 -2.96 |
08:05:21 13.01.2026 |
-2.60 -14.21 |
0.00 0.00 |
-13.10 -45.49 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
17.40 19.00 |
17.40 17.40 |
-1.60 -8.42 |
08:05:41 13.01.2026 |
-3.50 -17.50 |
0.00 0.00 |
-15.90 -49.07 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
29.20 28.80 |
28.80 29.20 |
0.40 1.39 |
16:27:24 13.01.2026 |
1.20 4.65 |
0.00 0.00 |
-0.20 -0.74 |
||
|
Verint Systems Inc. US92343X1000 |
20.51 20.24 |
0.00 0.00 |
0.27 1.33 |
02:00:00 26.11.2025 |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
211.50 209.20 |
211.00 211.50 |
2.30 1.10 |
15:25:01 13.01.2026 |
-13.69 -5.25 |
-38.16 -13.38 |
40.05 19.34 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
394.75 392.45 |
393.50 395.90 |
2.30 0.59 |
13:24:13 13.01.2026 |
61.89 15.18 |
-9.85 -2.05 |
60.12 14.68 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
