NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
82.92 81.96 |
82.34 82.92 |
0.96 1.17 |
15:50:25 09.01.2026 |
-10.36 -11.42 |
6.14 8.27 |
1.64 2.08 |
||
|
LSI Industries Inc. US50216C1080 |
15.30 15.40 |
15.30 16.00 |
-0.10 -0.65 |
15:29:01 09.01.2026 |
-2.50 -13.97 |
0.00 0.00 |
-2.90 -15.85 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
148.00 147.00 |
148.00 148.00 |
1.00 0.68 |
08:02:50 09.01.2026 |
-28.00 -16.37 |
0.00 0.00 |
-115.00 -44.57 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
145.55 146.60 |
145.55 145.55 |
-1.05 -0.72 |
08:04:31 09.01.2026 |
10.10 7.07 |
-38.11 -17.50 |
-56.25 -26.88 |
||
|
Marten Transport Ltd. US5730751089 |
12.85 12.80 |
12.69 12.91 |
0.05 0.39 |
02:00:00 10.01.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
42.80 42.40 |
42.80 42.80 |
0.40 0.94 |
08:02:50 09.01.2026 |
2.60 6.74 |
0.00 0.00 |
5.80 16.38 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
74.00 80.00 |
74.00 79.00 |
-6.00 -7.50 |
21:39:05 09.01.2026 |
8.50 11.89 |
0.00 0.00 |
-15.00 -15.79 |
||
|
Metalink Ltd. IL0010837164 |
0.11 0.36 |
0.00 0.00 |
-0.25 -69.44 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
39.40 37.80 |
38.60 39.40 |
1.60 4.23 |
09:00:36 09.01.2026 |
4.00 11.90 |
0.00 0.00 |
-11.20 -22.95 |
||
|
Methode Electronics Inc. US5915202007 |
6.00 5.80 |
6.00 6.00 |
0.20 3.45 |
08:02:20 09.01.2026 |
-0.50 -7.87 |
0.00 0.00 |
-5.05 -46.33 |
||
|
Microchip Technology Inc. US5950171042 |
63.64 62.01 |
62.88 63.64 |
1.63 2.63 |
15:17:52 09.01.2026 |
7.02 10.49 |
-0.62 -0.83 |
17.56 31.15 |
||
|
Microsoft Corp. US5949181045 |
412.00 410.45 |
406.25 412.00 |
1.55 0.38 |
21:19:56 09.01.2026 |
-41.38 -7.88 |
-13.15 -2.65 |
58.91 13.88 |
||
|
Microvision Inc. US5949603048 |
0.81 0.79 |
0.81 0.81 |
0.03 3.51 |
08:02:20 09.01.2026 |
-0.45 -36.21 |
0.00 0.00 |
-0.36 -31.03 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.24 1.23 |
1.22 1.25 |
0.01 0.81 |
02:00:00 10.01.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
153.05 156.20 |
153.05 153.05 |
-3.15 -2.02 |
08:02:20 09.01.2026 |
41.10 35.71 |
0.00 0.00 |
47.40 43.57 |
||
|
Modine Manufacturing Co. US6078281002 |
103.95 102.70 |
102.55 103.95 |
1.25 1.22 |
14:37:45 09.01.2026 |
-24.30 -18.94 |
0.00 0.00 |
-11.40 -9.88 |
||
|
Monolithic Power Systems Inc. US6098391054 |
816.20 812.60 |
816.20 816.20 |
3.60 0.44 |
08:04:31 09.01.2026 |
-21.82 -2.22 |
197.77 25.98 |
338.12 54.45 |
||
|
Monro Muffler Brake Inc. US6102361010 |
17.10 16.60 |
17.10 17.10 |
0.50 3.01 |
08:04:31 09.01.2026 |
2.20 14.67 |
0.00 0.00 |
-4.60 -21.10 |
||
|
Myriad Genetics Inc. US62855J1043 |
5.55 5.60 |
5.55 5.55 |
-0.05 -0.89 |
08:02:20 09.01.2026 |
-0.90 -14.06 |
0.00 0.00 |
-8.20 -59.85 |
||
|
Neogen Corp. US6404911066 |
7.95 6.30 |
7.95 8.25 |
1.65 26.19 |
16:26:46 09.01.2026 |
1.47 30.75 |
0.00 0.00 |
-6.25 -50.00 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.51 |
08:02:50 09.01.2026 |
0.48 13.48 |
0.00 0.00 |
-0.86 -17.55 |
||
|
NetApp Inc. US64110D1046 |
89.28 91.20 |
89.28 89.28 |
-1.92 -2.11 |
08:00:37 09.01.2026 |
-17.51 -14.37 |
-2.35 -2.20 |
-13.78 -11.67 |
||
|
Netflix Inc. US64110L1061 |
76.17 77.31 |
76.01 78.89 |
-1.14 -1.47 |
21:39:05 09.01.2026 |
-30.70 -25.28 |
-36.80 -28.86 |
3.23 3.69 |
||
|
NetGear Inc. US64111Q1040 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
08:00:37 09.01.2026 |
-7.20 -26.09 |
0.00 0.00 |
-5.80 -22.14 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
23.12 23.51 |
23.12 23.12 |
-0.39 -1.66 |
08:02:50 09.01.2026 |
1.27 5.73 |
0.00 0.00 |
2.62 12.60 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
115.20 118.70 |
115.20 115.20 |
-3.50 -2.95 |
08:02:20 09.01.2026 |
-0.85 -0.73 |
0.00 0.00 |
-16.20 -12.24 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
176.65 173.95 |
176.65 176.65 |
2.70 1.55 |
08:02:20 09.01.2026 |
-0.60 -0.34 |
0.00 0.00 |
18.95 12.23 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
96.50 96.50 |
96.50 98.50 |
0.00 0.00 |
15:29:02 09.01.2026 |
-23.00 -19.17 |
0.00 0.00 |
-62.00 -38.99 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.20 2.12 |
2.20 2.20 |
0.08 3.91 |
08:10:33 09.01.2026 |
19.20 5.12 |
78.90 25.01 |
-73.00 -15.62 |
||
|
Nordson Corp. US6556631025 |
217.40 214.90 |
217.40 217.40 |
2.50 1.16 |
08:02:20 09.01.2026 |
18.54 7.91 |
31.36 14.16 |
50.77 25.12 |
||
|
Nortech Systems Inc. US6565531042 |
7.67 7.65 |
7.41 7.67 |
0.02 0.26 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
123.00 122.00 |
123.00 123.00 |
1.00 0.82 |
08:02:50 09.01.2026 |
11.87 9.08 |
16.66 13.23 |
40.40 39.52 |
||
|
NOVA LTD Registered Shs IL0010845571 |
327.20 322.40 |
321.20 327.20 |
4.80 1.49 |
11:16:30 09.01.2026 |
61.00 22.44 |
0.00 0.00 |
122.80 58.48 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
159.32 158.80 |
158.14 160.22 |
0.52 0.33 |
21:49:11 09.01.2026 |
0.00 0.00 |
29.11 18.19 |
49.00 34.97 |
||
|
O Reilly Automotive Inc US67103H1077 |
80.38 78.50 |
78.06 80.56 |
1.88 2.39 |
21:55:02 09.01.2026 |
-9.91 -9.84 |
-0.79 -0.86 |
10.47 13.02 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
145.75 141.90 |
145.75 146.65 |
3.85 2.71 |
16:39:24 09.01.2026 |
20.94 14.46 |
-1.66 -0.99 |
-13.86 -7.72 |
||
|
Olympic Steel Inc. US68162K1060 |
39.80 38.20 |
39.80 39.80 |
1.60 4.19 |
08:02:19 09.01.2026 |
12.60 49.61 |
0.00 0.00 |
7.40 24.18 |
||
|
Omnicell Inc. US68213N1090 |
43.80 43.00 |
42.80 43.80 |
0.80 1.86 |
21:39:05 09.01.2026 |
16.20 60.45 |
0.00 0.00 |
2.00 4.88 |
||
|
ON Semiconductor Corp. US6821891057 |
53.62 51.88 |
51.82 53.62 |
1.74 3.35 |
21:39:05 09.01.2026 |
11.01 21.64 |
4.28 7.42 |
3.58 6.14 |
||
|
Open Text Corp. CA6837151068 |
28.10 27.30 |
27.83 28.10 |
0.80 2.93 |
13:07:30 09.01.2026 |
-5.77 -17.42 |
0.00 0.00 |
0.18 0.66 |
||
|
Oracle Corp. US68389X1054 |
171.20 163.00 |
162.36 171.50 |
8.20 5.03 |
20:42:27 09.01.2026 |
-95.79 -33.19 |
-41.66 -17.77 |
29.70 18.21 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.24 2.26 |
2.24 2.30 |
-0.02 -0.88 |
21:55:02 09.01.2026 |
-0.64 -23.19 |
0.00 0.00 |
-1.50 -41.44 |
