NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Marten Transport Ltd. US5730751089 |
15.58 15.14 |
15.13 15.84 |
0.44 2.91 |
02:00:00 09.05.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
44.00 44.00 |
44.00 44.00 |
0.00 0.00 |
08:02:10 08.05.2026 |
-2.20 -4.76 |
0.00 0.00 |
6.60 17.65 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
52.00 51.50 |
52.00 52.50 |
0.50 0.97 |
21:40:04 08.05.2026 |
-18.00 -25.90 |
0.00 0.00 |
-31.50 -37.95 |
||
|
Metalink Ltd. IL0010837164 |
0.21 0.21 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
51.76 52.58 |
51.76 51.76 |
-0.82 -1.56 |
08:35:09 08.05.2026 |
13.54 34.19 |
0.00 0.00 |
25.14 89.79 |
||
|
Methode Electronics Inc. US5915202007 |
7.80 7.85 |
7.80 7.80 |
-0.05 -0.64 |
08:02:07 08.05.2026 |
0.45 6.08 |
0.00 0.00 |
2.25 40.18 |
||
|
Microchip Technology Inc. US5950171042 |
83.64 84.94 |
82.95 90.30 |
-1.30 -1.53 |
21:55:18 08.05.2026 |
26.91 35.40 |
46.64 82.87 |
54.84 114.06 |
||
|
Microsoft Corp. US5949181045 |
351.45 359.00 |
351.45 359.60 |
-7.55 -2.10 |
21:42:09 08.05.2026 |
12.82 3.20 |
-82.86 -16.68 |
-19.39 -4.47 |
||
|
Microvision Inc. US5949603048 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.87 |
17:15:50 08.05.2026 |
-0.04 -7.39 |
0.00 0.00 |
-0.44 -44.41 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
0.99 1.01 |
0.99 1.04 |
-0.02 -1.98 |
02:00:00 09.05.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
261.20 272.90 |
256.70 261.90 |
-11.70 -4.29 |
14:59:33 08.05.2026 |
54.05 27.67 |
0.00 0.00 |
185.22 288.59 |
||
|
Modine Manufacturing Co. US6078281002 |
234.80 231.40 |
229.20 234.80 |
3.40 1.47 |
14:31:20 08.05.2026 |
55.50 30.07 |
0.00 0.00 |
160.64 202.16 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’366.00 1’378.50 |
1’338.50 1’366.00 |
-12.50 -0.91 |
10:53:35 08.05.2026 |
422.53 34.36 |
694.09 72.43 |
1’015.64 159.51 |
||
|
Monro Muffler Brake Inc. US6102361010 |
14.70 15.00 |
14.70 14.70 |
-0.30 -2.00 |
08:25:57 08.05.2026 |
-2.40 -14.29 |
0.00 0.00 |
2.80 24.14 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.44 3.44 |
3.44 3.44 |
0.00 0.06 |
08:02:08 08.05.2026 |
-0.80 -18.87 |
0.00 0.00 |
-0.34 -8.99 |
||
|
Neogen Corp. US6404911066 |
7.78 7.70 |
7.78 7.78 |
0.09 1.14 |
08:02:07 08.05.2026 |
-1.15 -12.99 |
0.00 0.00 |
2.80 57.14 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.12 4.26 |
4.12 4.12 |
-0.14 -3.29 |
08:04:43 08.05.2026 |
0.38 9.79 |
0.00 0.00 |
0.52 13.90 |
||
|
NetApp Inc. US64110D1046 |
95.15 93.74 |
95.15 95.15 |
1.41 1.50 |
08:05:49 08.05.2026 |
8.40 8.13 |
-1.23 -1.09 |
18.72 20.12 |
||
|
Netflix Inc. US64110L1061 |
74.00 74.90 |
73.77 76.61 |
-0.90 -1.20 |
21:40:04 08.05.2026 |
6.07 7.38 |
-22.10 -20.02 |
-27.27 -23.60 |
||
|
NETGEAR Inc. US64111Q1040 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
08:05:49 08.05.2026 |
5.00 30.12 |
0.00 0.00 |
-2.40 -10.00 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
32.43 29.97 |
32.43 32.43 |
2.46 8.21 |
08:02:10 08.05.2026 |
7.33 32.38 |
0.00 0.00 |
11.57 62.84 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
126.55 123.90 |
126.55 126.55 |
2.65 2.14 |
08:02:10 08.05.2026 |
7.50 6.51 |
0.00 0.00 |
18.55 17.80 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
165.20 168.50 |
165.20 165.20 |
-3.30 -1.96 |
08:04:42 08.05.2026 |
-12.85 -7.03 |
0.00 0.00 |
34.20 25.20 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
79.00 81.50 |
79.00 79.50 |
-2.50 -3.07 |
15:25:02 08.05.2026 |
-8.50 -9.44 |
0.00 0.00 |
-54.50 -40.07 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.92 1.91 |
1.87 1.92 |
0.01 0.27 |
18:16:05 08.05.2026 |
-65.90 -15.82 |
-0.80 -0.23 |
12.60 3.73 |
||
|
Nordson Corp. US6556631025 |
240.80 242.40 |
240.80 240.80 |
-1.60 -0.66 |
08:02:10 08.05.2026 |
-3.24 -1.12 |
54.33 23.36 |
97.65 51.59 |
||
|
Nortech Systems Inc. US6565531042 |
12.86 12.52 |
12.41 12.97 |
0.34 2.72 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
136.05 138.30 |
136.05 136.05 |
-2.25 -1.63 |
08:02:10 08.05.2026 |
11.13 7.32 |
33.32 25.64 |
65.34 66.71 |
||
|
NOVA LTD Registered Shs IL0010845571 |
439.70 452.60 |
429.80 441.00 |
-12.90 -2.85 |
19:30:23 08.05.2026 |
69.00 17.99 |
0.00 0.00 |
280.40 162.83 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
182.54 180.00 |
181.08 184.70 |
2.54 1.41 |
21:47:23 08.05.2026 |
22.42 12.09 |
19.68 10.46 |
90.77 77.54 |
||
|
O Reilly Automotive Inc US67103H1077 |
78.90 80.39 |
78.90 80.45 |
-1.49 -1.85 |
21:55:02 08.05.2026 |
0.56 0.59 |
-2.31 -2.38 |
2.91 3.16 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
167.96 169.60 |
167.96 167.96 |
-1.64 -0.97 |
08:35:09 08.05.2026 |
-1.85 -0.91 |
60.72 43.40 |
45.03 28.94 |
||
|
Omnicell Inc. US68213N1090 |
37.00 36.60 |
36.40 37.00 |
0.40 1.09 |
21:40:04 08.05.2026 |
5.60 18.06 |
0.00 0.00 |
15.00 69.44 |
||
|
ON Semiconductor Corp. US6821891057 |
86.90 89.31 |
86.20 86.90 |
-2.41 -2.70 |
21:40:04 08.05.2026 |
40.57 62.22 |
57.94 121.14 |
66.97 172.60 |
||
|
Open Text Corp. CA6837151068 |
20.53 19.47 |
20.53 20.53 |
1.07 5.47 |
08:35:09 08.05.2026 |
0.26 1.32 |
0.00 0.00 |
-3.44 -14.68 |
||
|
Oracle Corp. US68389X1054 |
166.36 164.22 |
162.56 167.82 |
2.14 1.30 |
18:33:13 08.05.2026 |
51.21 35.86 |
-45.23 -18.90 |
44.66 29.90 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.60 2.62 |
2.58 2.66 |
-0.02 -0.76 |
21:55:02 08.05.2026 |
0.34 14.91 |
0.00 0.00 |
0.16 6.50 |
||
|
OSI Systems Inc. US6710441055 |
203.00 198.45 |
203.00 203.00 |
4.55 2.29 |
08:35:09 08.05.2026 |
-29.35 -13.46 |
0.00 0.00 |
-4.35 -2.25 |
||
|
Paccar Inc. US6937181088 |
96.93 97.25 |
96.42 97.41 |
-0.32 -0.33 |
21:55:02 08.05.2026 |
-10.84 -8.51 |
17.82 18.06 |
27.79 31.32 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
30.82 30.84 |
30.02 31.74 |
-0.02 -0.06 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
9.44 9.57 |
9.44 9.44 |
-0.13 -1.38 |
08:11:38 08.05.2026 |
2.70 37.76 |
0.00 0.00 |
5.09 106.93 |
||
|
Paychex Inc. US7043261079 |
81.00 78.72 |
80.19 81.00 |
2.28 2.90 |
09:06:18 08.05.2026 |
-7.15 -7.26 |
-20.58 -18.38 |
-58.94 -39.21 |
||
|
PC Connection Inc. US69318J1007 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:02:07 08.05.2026 |
-1.00 -1.83 |
0.00 0.00 |
-6.00 -10.08 |
