NASDAQ Composite Index 998356 / XC0009694271
19’211.10
Pkt
98.78
Pkt
0.52
%
23:16:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric Holdings Inc. US5339001068 |
176.00 176.00 |
173.00 176.00 |
0.00 0.00 |
15:48:54 16.05.2025 |
-16.00 -7.84 |
0.00 0.00 |
-24.00 -11.32 |
||
|
Littelfuse Inc. US5370081045 |
189.00 191.00 |
189.00 192.00 |
-2.00 -1.05 |
15:48:54 16.05.2025 |
-76.00 -32.20 |
0.00 0.00 |
-72.00 -31.03 |
||
|
LKQ Corp. US5018892084 |
37.60 37.00 |
37.40 37.60 |
0.60 1.62 |
15:48:54 16.05.2025 |
2.91 7.44 |
3.82 10.00 |
-2.16 -4.89 |
||
|
Logitech S.A. CH0025751329 |
78.32 77.82 |
78.32 78.32 |
0.50 0.64 |
08:05:26 16.05.2025 |
-21.14 -22.40 |
4.00 5.78 |
-7.38 -9.16 |
||
|
LSI Industries Inc. US50216C1080 |
13.60 13.50 |
13.60 14.20 |
0.10 0.74 |
15:29:01 16.05.2025 |
-3.90 -20.53 |
0.00 0.00 |
0.60 4.14 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
171.00 172.00 |
171.00 171.00 |
-1.00 -0.58 |
08:02:54 16.05.2025 |
-22.00 -12.29 |
0.00 0.00 |
-42.00 -21.11 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
187.95 185.70 |
187.95 187.95 |
2.25 1.21 |
09:21:07 16.05.2025 |
17.33 8.96 |
-50.83 -19.43 |
-6.09 -2.81 |
||
|
Marten Transport Ltd. US5730751089 |
13.76 13.83 |
13.70 13.87 |
-0.07 -0.51 |
02:00:00 17.05.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
41.00 40.40 |
41.00 41.00 |
0.60 1.49 |
08:02:54 16.05.2025 |
0.00 0.00 |
0.00 0.00 |
11.40 32.02 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
88.00 87.00 |
85.50 88.00 |
1.00 1.15 |
21:39:12 16.05.2025 |
-11.50 -11.27 |
0.00 0.00 |
15.50 20.67 |
||
|
Metalink Ltd. IL0010837164 |
0.26 0.26 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
29.80 30.20 |
29.80 29.80 |
-0.40 -1.32 |
08:27:39 16.05.2025 |
-18.40 -41.44 |
0.00 0.00 |
-23.20 -47.15 |
||
|
Methode Electronics Inc. US5915202007 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
08:01:02 16.05.2025 |
-4.15 -41.09 |
0.00 0.00 |
-5.05 -45.91 |
||
|
Microchip Technology Inc. US5950171042 |
54.35 53.32 |
54.12 54.43 |
1.03 1.93 |
14:39:58 16.05.2025 |
4.89 8.77 |
-2.21 -3.52 |
-34.71 -36.40 |
||
|
Microsoft Corp. US5949181045 |
405.95 404.15 |
401.70 406.10 |
1.80 0.45 |
21:31:04 16.05.2025 |
44.51 10.90 |
37.94 9.14 |
29.86 7.06 |
||
|
Microstrategy US5949724083 |
357.80 357.60 |
347.40 364.50 |
0.20 0.06 |
21:45:50 16.05.2025 |
79.02 23.40 |
76.10 22.34 |
266.40 177.19 |
||
|
Microvision Inc. US5949603048 |
0.94 0.99 |
0.94 0.94 |
-0.04 -4.35 |
08:00:59 16.05.2025 |
-0.25 -19.80 |
0.00 0.00 |
-0.14 -12.30 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.48 1.48 |
1.46 1.49 |
0.00 0.00 |
02:00:00 17.05.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
80.82 83.26 |
80.82 80.82 |
-2.44 -2.93 |
08:01:02 16.05.2025 |
-34.28 -34.57 |
0.00 0.00 |
-50.07 -43.56 |
||
|
Modine Manufacturing Co. US6078281002 |
90.80 92.88 |
90.80 90.80 |
-2.08 -2.24 |
08:02:54 16.05.2025 |
-10.68 -12.20 |
0.00 0.00 |
-22.72 -22.82 |
||
|
Monolithic Power Systems Inc. US6098391054 |
622.20 637.00 |
621.40 622.20 |
-14.80 -2.32 |
10:26:34 16.05.2025 |
49.35 7.21 |
160.90 28.06 |
-7.06 -0.95 |
||
|
Monro Muffler Brake Inc. US6102361010 |
11.40 11.70 |
11.40 11.40 |
-0.30 -2.56 |
09:21:07 16.05.2025 |
-6.70 -37.22 |
0.00 0.00 |
-14.10 -55.51 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.62 3.40 |
3.62 3.62 |
0.22 6.47 |
08:01:02 16.05.2025 |
-10.12 -72.81 |
0.00 0.00 |
-19.62 -83.85 |
||
|
Nektar Therapeutics US6402681083 |
0.60 0.61 |
0.60 0.60 |
-0.02 -2.54 |
08:01:02 16.05.2025 |
-0.20 -21.98 |
-15.27 -45.31 |
-0.97 -57.69 |
||
|
Neogen Corp. US6404911066 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
08:01:02 16.05.2025 |
-4.15 -44.15 |
0.00 0.00 |
-6.65 -55.88 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.66 3.76 |
3.66 3.66 |
-0.10 -2.66 |
08:02:18 16.05.2025 |
-0.04 -0.88 |
0.00 0.00 |
0.00 0.00 |
||
|
NetApp Inc. US64110D1046 |
87.64 87.29 |
87.64 87.64 |
0.35 0.40 |
09:05:11 16.05.2025 |
-19.41 -16.30 |
-17.56 -14.98 |
-10.97 -9.92 |
||
|
Netflix Inc. US64110L1061 |
1’068.60 1’051.60 |
1’049.80 1’070.60 |
17.00 1.62 |
21:39:12 16.05.2025 |
92.39 8.73 |
327.03 39.69 |
537.47 87.60 |
||
|
NetGear Inc. US64111Q1040 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
09:05:11 16.05.2025 |
-3.20 -11.43 |
0.00 0.00 |
13.50 119.47 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
20.42 20.02 |
20.42 20.42 |
0.40 2.00 |
08:02:54 16.05.2025 |
-5.97 -25.51 |
0.00 0.00 |
-1.37 -7.29 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
106.30 104.80 |
106.30 106.30 |
1.50 1.43 |
08:01:02 16.05.2025 |
-3.55 -3.20 |
0.00 0.00 |
-20.95 -16.30 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
155.65 154.35 |
155.65 155.65 |
1.30 0.84 |
08:02:18 16.05.2025 |
1.95 1.35 |
0.00 0.00 |
-18.50 -11.19 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
142.00 143.00 |
139.00 142.00 |
-1.00 -0.70 |
15:29:01 16.05.2025 |
-14.00 -8.33 |
0.00 0.00 |
-50.00 -24.51 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.17 2.02 |
2.17 2.17 |
0.15 7.39 |
08:49:06 16.05.2025 |
-71.40 -16.77 |
-74.20 -17.32 |
-213.70 -37.62 |
||
|
Nordson Corp. US6556631025 |
177.75 177.95 |
177.75 177.75 |
-0.20 -0.11 |
08:00:59 16.05.2025 |
-15.29 -7.06 |
-53.65 -21.06 |
-73.43 -26.74 |
||
|
Nortech Systems Inc. US6565531042 |
8.76 8.60 |
8.76 9.00 |
0.16 1.86 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
95.50 94.50 |
95.50 95.50 |
1.00 1.06 |
08:02:54 16.05.2025 |
-4.38 -3.95 |
-1.21 -1.12 |
19.94 23.07 |
||
|
NOVA LTD Registered Shs IL0010845571 |
170.90 175.70 |
170.90 170.90 |
-4.80 -2.73 |
08:00:59 16.05.2025 |
-81.80 -32.20 |
0.00 0.00 |
-11.80 -6.41 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
121.08 120.22 |
119.90 122.16 |
0.86 0.72 |
21:43:51 16.05.2025 |
-3.51 -2.53 |
-6.64 -4.68 |
40.71 43.02 |
||
|
O Reilly Automotive Inc US67103H1077 |
1’218.00 1’174.00 |
1’218.00 1’218.00 |
44.00 3.75 |
08:20:03 16.05.2025 |
6.93 0.53 |
112.36 9.26 |
315.35 31.21 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
150.85 151.50 |
150.65 150.85 |
-0.65 -0.43 |
15:48:54 16.05.2025 |
-34.69 -16.81 |
-43.92 -20.37 |
-12.27 -6.67 |
||
|
Olympic Steel Inc. US68162K1060 |
28.00 28.60 |
28.00 28.00 |
-0.60 -2.10 |
08:02:18 16.05.2025 |
-5.00 -15.06 |
0.00 0.00 |
-20.20 -41.74 |
