NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LSI Industries Inc. US50216C1080 |
16.00 17.00 |
16.00 16.80 |
-1.00 -5.88 |
15:25:01 09.03.2026 |
1.40 8.97 |
0.00 0.00 |
1.20 7.59 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
130.00 125.00 |
130.00 130.00 |
5.00 4.00 |
08:00:07 09.03.2026 |
-25.00 -16.34 |
0.00 0.00 |
-33.00 -20.50 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
157.80 156.90 |
157.80 157.80 |
0.90 0.57 |
10:35:21 09.03.2026 |
22.75 16.04 |
-38.11 -17.50 |
-19.80 -10.74 |
||
|
Marten Transport Ltd. US5730751089 |
12.52 12.53 |
11.96 12.58 |
-0.01 -0.08 |
22:20:00 09.03.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
42.80 44.00 |
42.80 42.80 |
-1.20 -2.73 |
08:00:07 09.03.2026 |
4.60 11.44 |
0.00 0.00 |
1.60 3.70 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
60.50 62.50 |
60.50 62.00 |
-2.00 -3.20 |
21:47:24 09.03.2026 |
-8.00 -11.27 |
0.00 0.00 |
-33.50 -34.72 |
||
|
Metalink Ltd. IL0010837164 |
0.87 0.87 |
0.00 0.00 |
0.00 -0.17 |
23:20:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
45.00 45.60 |
43.00 45.00 |
-0.60 -1.32 |
14:42:46 09.03.2026 |
11.80 36.88 |
0.00 0.00 |
6.20 16.49 |
||
|
Methode Electronics Inc. US5915202007 |
5.60 6.45 |
5.60 5.60 |
-0.85 -13.18 |
08:04:08 09.03.2026 |
0.40 6.06 |
0.00 0.00 |
-2.00 -22.22 |
||
|
Microchip Technology Inc. US5950171042 |
53.55 58.35 |
53.55 55.02 |
-4.80 -8.23 |
15:18:23 09.03.2026 |
4.09 6.21 |
3.98 6.04 |
10.26 17.20 |
||
|
Microsoft Corp. US5949181045 |
352.60 352.05 |
348.05 352.85 |
0.55 0.16 |
21:04:38 09.03.2026 |
-77.96 -16.14 |
-89.80 -18.14 |
4.18 1.04 |
||
|
Microvision Inc. US5949603048 |
0.48 0.49 |
0.48 0.48 |
-0.01 -1.95 |
08:04:08 09.03.2026 |
-0.35 -43.35 |
0.00 0.00 |
-0.74 -61.69 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.26 1.25 |
1.25 1.26 |
0.01 0.80 |
22:20:00 09.03.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
177.00 198.55 |
177.00 178.20 |
-21.55 -10.85 |
14:04:53 09.03.2026 |
61.35 43.87 |
0.00 0.00 |
120.18 148.33 |
||
|
Modine Manufacturing Co. US6078281002 |
157.70 176.85 |
154.35 157.70 |
-19.15 -10.83 |
08:47:42 09.03.2026 |
40.15 28.83 |
0.00 0.00 |
104.96 141.00 |
||
|
Monolithic Power Systems Inc. US6098391054 |
821.00 923.00 |
821.00 821.00 |
-102.00 -11.05 |
13:10:08 09.03.2026 |
135.75 14.09 |
233.16 26.93 |
486.83 79.52 |
||
|
Monro Muffler Brake Inc. US6102361010 |
15.20 16.00 |
15.20 15.20 |
-0.80 -5.00 |
10:35:21 09.03.2026 |
0.70 4.29 |
0.00 0.00 |
1.30 8.28 |
||
|
Myriad Genetics Inc. US62855J1043 |
4.38 4.36 |
4.38 4.38 |
0.02 0.46 |
08:04:08 09.03.2026 |
-1.77 -28.32 |
0.00 0.00 |
-5.17 -53.58 |
||
|
Neogen Corp. US6404911066 |
8.30 9.10 |
8.30 8.30 |
-0.80 -8.79 |
08:04:08 09.03.2026 |
4.15 82.18 |
0.00 0.00 |
0.10 1.10 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.96 3.84 |
3.96 3.96 |
0.12 3.13 |
08:04:08 09.03.2026 |
0.54 16.07 |
0.00 0.00 |
-0.46 -10.55 |
||
|
NetApp Inc. US64110D1046 |
84.45 86.80 |
84.45 84.45 |
-2.35 -2.71 |
08:16:21 09.03.2026 |
-17.72 -15.11 |
-19.20 -16.17 |
4.68 4.93 |
||
|
Netflix Inc. US64110L1061 |
84.01 85.12 |
83.42 85.00 |
-1.11 -1.30 |
21:47:24 09.03.2026 |
-1.58 -1.58 |
-25.72 -20.68 |
-0.43 -0.44 |
||
|
NetGear Inc. US64111Q1040 |
17.00 18.00 |
17.00 17.00 |
-1.00 -5.56 |
08:16:21 09.03.2026 |
-5.30 -23.04 |
0.00 0.00 |
-5.50 -23.71 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
25.21 25.67 |
25.21 25.21 |
-0.46 -1.79 |
08:00:08 09.03.2026 |
2.91 12.69 |
0.00 0.00 |
5.65 27.97 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
108.70 110.80 |
108.70 108.70 |
-2.10 -1.90 |
08:04:08 09.03.2026 |
-17.65 -13.43 |
0.00 0.00 |
7.55 7.11 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
208.40 217.40 |
208.40 208.40 |
-9.00 -4.14 |
08:00:07 09.03.2026 |
47.65 29.39 |
0.00 0.00 |
50.45 31.66 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
106.00 108.00 |
106.00 107.00 |
-2.00 -1.85 |
15:25:02 09.03.2026 |
17.00 18.89 |
0.00 0.00 |
-26.00 -19.55 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.00 2.09 |
2.00 2.00 |
-0.08 -3.95 |
08:34:14 09.03.2026 |
2.90 0.78 |
28.50 8.26 |
-53.70 -12.57 |
||
|
Nordson Corp. US6556631025 |
232.20 240.50 |
232.20 232.20 |
-8.30 -3.45 |
08:04:08 09.03.2026 |
49.49 20.71 |
63.39 28.17 |
77.98 37.06 |
||
|
Nortech Systems Inc. US6565531042 |
9.01 9.44 |
9.01 9.23 |
-0.43 -4.56 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
118.00 123.00 |
118.00 118.00 |
-5.00 -4.07 |
08:00:08 09.03.2026 |
11.86 8.90 |
17.80 13.99 |
39.70 37.68 |
||
|
NOVA LTD Registered Shs IL0010845571 |
348.80 375.60 |
348.00 348.80 |
-26.80 -7.14 |
09:12:56 09.03.2026 |
100.40 36.62 |
0.00 0.00 |
168.60 81.84 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
156.64 153.00 |
151.36 157.36 |
3.64 2.38 |
21:40:59 09.03.2026 |
0.63 0.35 |
16.02 9.59 |
65.74 56.04 |
||
|
O Reilly Automotive Inc US67103H1077 |
81.28 81.20 |
81.04 81.52 |
0.08 0.10 |
21:55:01 09.03.2026 |
-4.62 -4.67 |
-10.57 -10.08 |
4.96 5.55 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
168.00 171.65 |
168.00 168.00 |
-3.65 -2.13 |
08:01:08 09.03.2026 |
61.04 39.34 |
65.48 43.45 |
39.67 22.47 |
||
|
Olympic Steel Inc. US68162K1060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
11.40 39.31 |
0.00 0.00 |
6.20 18.13 |
||
|
Omnicell Inc. US68213N1090 |
34.00 35.60 |
34.00 34.60 |
-1.60 -4.49 |
21:47:24 09.03.2026 |
1.40 4.05 |
0.00 0.00 |
1.20 3.45 |
||
|
ON Semiconductor Corp. US6821891057 |
50.28 51.64 |
47.47 50.28 |
-1.36 -2.63 |
21:47:24 09.03.2026 |
7.79 14.23 |
13.43 27.34 |
16.04 34.50 |
||
|
Open Text Corp. CA6837151068 |
21.78 21.90 |
21.78 21.78 |
-0.12 -0.55 |
08:51:07 09.03.2026 |
-7.71 -26.85 |
0.00 0.00 |
-3.03 -12.61 |
||
|
Oracle Corp. US68389X1054 |
130.62 135.92 |
127.00 131.42 |
-5.30 -3.90 |
21:34:37 09.03.2026 |
-65.21 -29.97 |
-80.43 -34.55 |
-9.19 -5.69 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.72 2.72 |
2.70 2.72 |
0.00 0.00 |
21:55:01 09.03.2026 |
0.42 19.81 |
0.00 0.00 |
-0.62 -19.62 |
||
|
OSI Systems Inc. US6710441055 |
220.00 226.00 |
220.00 222.00 |
-6.00 -2.65 |
14:47:39 09.03.2026 |
12.00 5.31 |
0.00 0.00 |
60.00 33.71 |
