NASDAQ Composite Index 998356 / XC0009694271
26’506.99
Pkt
-77.07
Pkt
-0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Monro Muffler Brake Inc. US6102361010 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
08:55:51 04.09.2026 |
-2.90 -21.64 |
0.00 0.00 |
-3.50 -25.00 |
||
|
Myriad Genetics Inc. US62855J1043 |
2.74 2.77 |
2.74 2.74 |
-0.04 -1.26 |
08:09:05 04.09.2026 |
-0.90 -24.46 |
0.00 0.00 |
-3.08 -52.65 |
||
|
Neogen Corp. US6404911066 |
9.88 10.03 |
9.88 9.88 |
-0.15 -1.52 |
08:09:06 04.09.2026 |
2.61 35.18 |
0.00 0.00 |
5.19 107.23 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.92 3.66 |
3.92 3.92 |
0.26 7.10 |
08:09:06 04.09.2026 |
-0.40 -9.85 |
0.00 0.00 |
-0.24 -6.15 |
||
|
NetApp Inc. US64110D1046 |
157.28 142.14 |
157.28 157.28 |
15.14 10.65 |
08:24:27 04.09.2026 |
-0.31 -0.17 |
81.98 82.98 |
64.30 55.21 |
||
|
Netflix Inc. US64110L1061 |
67.15 70.76 |
67.15 71.78 |
-3.61 -5.10 |
21:41:56 04.09.2026 |
1.21 1.48 |
-14.97 -15.32 |
-39.89 -32.53 |
||
|
NETGEAR Inc. US64111Q1040 |
18.00 17.90 |
18.00 18.00 |
0.10 0.56 |
08:24:27 04.09.2026 |
-5.30 -22.84 |
0.00 0.00 |
-5.10 -22.17 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
32.04 32.02 |
32.04 32.04 |
0.02 0.06 |
08:09:05 04.09.2026 |
-5.00 -13.51 |
0.00 0.00 |
11.01 52.40 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
135.70 134.65 |
135.70 135.70 |
1.05 0.78 |
08:09:05 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
13.55 11.19 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
152.15 151.70 |
152.15 152.15 |
0.45 0.30 |
08:09:05 04.09.2026 |
-2.95 -1.91 |
0.00 0.00 |
-23.75 -13.54 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
90.50 90.50 |
90.50 91.00 |
0.00 0.00 |
15:25:02 04.09.2026 |
9.00 11.04 |
0.00 0.00 |
-25.50 -21.98 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.72 1.73 |
1.72 1.72 |
0.00 -0.15 |
08:07:51 04.09.2026 |
-39.90 -11.16 |
-72.10 -18.50 |
-24.40 -7.13 |
||
|
Nordson Corp. US6556631025 |
273.90 271.00 |
273.90 273.90 |
2.90 1.07 |
08:09:05 04.09.2026 |
27.18 9.39 |
28.85 10.03 |
94.66 42.65 |
||
|
Nortech Systems Inc. US6565531042 |
11.71 11.29 |
11.30 11.71 |
0.42 3.72 |
02:00:00 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
159.95 157.90 |
159.95 159.95 |
2.05 1.30 |
08:09:05 04.09.2026 |
15.53 9.22 |
41.74 29.34 |
54.28 41.85 |
||
|
NOVA LTD Registered Shs IL0010845571 |
300.50 298.50 |
300.50 300.50 |
2.00 0.67 |
08:09:05 04.09.2026 |
-137.70 -30.90 |
0.00 0.00 |
102.20 49.66 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
198.08 197.28 |
197.40 201.95 |
0.80 0.41 |
21:40:39 04.09.2026 |
9.66 4.50 |
44.36 24.64 |
53.79 31.53 |
||
|
O Reilly Automotive Inc US67103H1077 |
75.54 75.03 |
74.56 75.54 |
0.51 0.68 |
21:55:01 04.09.2026 |
-0.41 -0.47 |
-6.90 -7.35 |
-16.87 -16.25 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
158.56 159.70 |
158.56 158.68 |
-1.14 -0.71 |
15:38:37 04.09.2026 |
-48.45 -20.52 |
-20.33 -9.78 |
39.50 26.67 |
||
|
Omnicell Inc. US68213N1090 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
21:41:56 04.09.2026 |
-6.20 -17.42 |
0.00 0.00 |
1.60 5.76 |
||
|
ON Semiconductor Corp. US6821891057 |
63.65 61.92 |
63.28 63.65 |
1.73 2.79 |
21:41:56 04.09.2026 |
-61.59 -45.99 |
8.92 14.06 |
24.55 51.37 |
||
|
Open Text Corp. CA6837151068 |
21.05 20.20 |
21.05 21.05 |
0.85 4.21 |
08:25:23 04.09.2026 |
-0.66 -3.12 |
0.00 0.00 |
-7.60 -27.03 |
||
|
Oracle Corp. US68389X1054 |
136.20 134.16 |
134.26 136.96 |
2.04 1.52 |
18:52:17 04.09.2026 |
-84.58 -36.72 |
-3.26 -2.19 |
-77.70 -34.77 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.96 3.02 |
2.96 3.06 |
-0.06 -1.99 |
21:55:01 04.09.2026 |
-0.34 -10.12 |
0.00 0.00 |
0.16 5.59 |
||
|
OSI Systems Inc. US6710441055 |
173.15 173.85 |
173.15 175.25 |
-0.70 -0.40 |
15:38:37 04.09.2026 |
-6.75 -3.74 |
0.00 0.00 |
-22.15 -11.30 |
||
|
Paccar Inc. US6937181088 |
107.32 106.92 |
106.54 107.62 |
0.40 0.37 |
21:55:01 04.09.2026 |
7.75 6.78 |
0.94 0.78 |
25.91 26.93 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
46.48 44.93 |
44.94 46.58 |
1.55 3.45 |
02:00:00 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
10.49 11.08 |
10.49 10.49 |
-0.59 -5.28 |
08:02:09 04.09.2026 |
1.06 10.52 |
0.00 0.00 |
6.32 132.77 |
||
|
Paychex Inc. US7043261079 |
104.26 106.90 |
104.26 107.30 |
-2.64 -2.47 |
15:38:37 04.09.2026 |
25.55 25.95 |
28.44 29.76 |
-11.63 -8.57 |
||
|
PC Connection Inc. US69318J1007 |
70.00 68.50 |
70.00 70.00 |
1.50 2.19 |
08:09:05 04.09.2026 |
7.50 12.30 |
0.00 0.00 |
14.00 25.69 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
37.40 34.80 |
37.00 37.40 |
2.60 7.47 |
15:38:37 04.09.2026 |
-10.80 -23.68 |
0.00 0.00 |
18.47 113.10 |
||
|
Pegasystems Inc. US7055731035 |
31.29 33.04 |
31.29 32.27 |
-1.75 -5.30 |
15:38:37 04.09.2026 |
2.24 7.27 |
0.00 0.00 |
-11.76 -26.25 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
44.14 43.31 |
43.23 44.41 |
0.83 1.92 |
02:00:00 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.50 1.51 |
1.50 1.50 |
-0.01 -0.86 |
08:02:09 04.09.2026 |
-0.13 -7.87 |
0.00 0.00 |
-0.99 -39.58 |
||
|
Photronics Inc. US7194051022 |
24.14 23.39 |
24.09 24.14 |
0.75 3.21 |
15:38:37 04.09.2026 |
-5.58 -19.26 |
0.00 0.00 |
4.68 25.01 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
156.35 155.85 |
156.35 156.35 |
0.50 0.32 |
08:02:09 04.09.2026 |
1.00 0.65 |
-33.31 -14.34 |
-100.95 -39.31 |
||
|
Powell Industries Inc. US7391281067 |
150.40 146.00 |
150.40 150.40 |
4.40 3.01 |
08:09:05 04.09.2026 |
-108.60 -42.66 |
0.00 0.00 |
70.80 94.15 |
||
|
Power Integrations Inc. US7392761034 |
43.01 42.82 |
43.01 43.01 |
0.19 0.44 |
08:09:05 04.09.2026 |
-28.88 -40.28 |
0.00 0.00 |
4.82 12.68 |
||
|
Prosperity BancAkties Inc. US7436061052 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:09:05 04.09.2026 |
3.00 5.08 |
0.00 0.00 |
3.00 5.08 |
||
|
Provident Financial Holdings Inc. US7438681014 |
18.70 18.53 |
18.50 18.89 |
0.17 0.92 |
02:00:00 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
