NASDAQ Composite Index 998356 / XC0009694271
25’297.62
Pkt
-60.99
Pkt
-0.24
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Corp. US5949181045 |
330.00 309.50 |
310.25 330.00 |
20.50 6.62 |
21:51:45 26.06.2026 |
-5.58 -1.50 |
-122.56 -25.11 |
-126.81 -25.76 |
||
|
Microvision Inc. US5949603048 |
0.26 0.28 |
0.26 0.27 |
-0.02 -5.52 |
19:05:36 26.06.2026 |
-0.32 -53.43 |
0.00 0.00 |
-0.69 -71.27 |
||
|
Mind CTI Ltd. IL0010851827 |
1.02 1.01 |
0.99 1.02 |
0.01 0.99 |
02:00:00 27.06.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
353.20 350.30 |
353.20 353.20 |
2.90 0.83 |
08:00:19 26.06.2026 |
139.10 65.86 |
0.00 0.00 |
266.28 316.92 |
||
|
Modine Manufacturing Co. US6078281002 |
235.20 248.50 |
235.20 246.30 |
-13.30 -5.35 |
17:31:55 26.06.2026 |
46.70 23.14 |
0.00 0.00 |
162.78 189.90 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’171.00 1’287.00 |
1’171.00 1’217.50 |
-116.00 -9.01 |
15:47:43 26.06.2026 |
316.29 28.27 |
481.70 50.53 |
712.13 98.52 |
||
|
Monro Muffler Brake Inc. US6102361010 |
13.90 13.80 |
13.90 13.90 |
0.10 0.72 |
09:05:45 26.06.2026 |
0.60 4.55 |
0.00 0.00 |
1.50 12.20 |
||
|
Myriad Genetics Inc. US62855J1043 |
4.95 4.54 |
4.67 4.95 |
0.41 9.12 |
16:39:41 26.06.2026 |
0.60 15.23 |
0.00 0.00 |
0.24 5.58 |
||
|
Neogen Corp. US6404911066 |
8.20 8.00 |
8.20 8.20 |
0.20 2.47 |
08:00:18 26.06.2026 |
0.15 1.91 |
0.00 0.00 |
3.72 86.92 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.90 3.96 |
3.90 3.90 |
-0.06 -1.52 |
08:00:18 26.06.2026 |
-0.36 -8.33 |
0.00 0.00 |
0.54 15.79 |
||
|
NetApp Inc. US64110D1046 |
132.38 137.02 |
132.38 132.68 |
-4.64 -3.39 |
15:51:34 26.06.2026 |
50.06 47.45 |
45.51 41.35 |
50.38 47.90 |
||
|
Netflix Inc. US64110L1061 |
64.38 62.49 |
62.11 65.84 |
1.89 3.02 |
21:45:15 26.06.2026 |
-20.44 -22.15 |
-21.80 -23.28 |
-55.69 -43.67 |
||
|
NETGEAR Inc. US64111Q1040 |
19.70 20.40 |
19.70 19.70 |
-0.70 -3.43 |
08:05:59 26.06.2026 |
0.80 4.08 |
0.00 0.00 |
-4.00 -16.39 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
34.92 35.71 |
34.92 34.92 |
-0.79 -2.21 |
08:03:56 26.06.2026 |
8.09 29.29 |
0.00 0.00 |
14.89 71.52 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
141.65 146.05 |
141.65 141.65 |
-4.40 -3.01 |
08:00:19 26.06.2026 |
36.05 32.77 |
0.00 0.00 |
36.50 33.32 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
134.55 150.25 |
134.55 134.55 |
-15.70 -10.45 |
08:00:19 26.06.2026 |
-40.05 -21.05 |
0.00 0.00 |
-0.45 -0.30 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
74.00 76.00 |
74.00 74.50 |
-2.00 -2.63 |
15:25:02 26.06.2026 |
-16.50 -17.84 |
0.00 0.00 |
-66.00 -46.48 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.63 1.69 |
1.58 1.63 |
-0.06 -3.49 |
16:10:33 26.06.2026 |
-47.40 -13.61 |
-82.70 -21.55 |
-36.60 -10.84 |
||
|
Nordson Corp. US6556631025 |
264.50 260.40 |
264.50 264.50 |
4.10 1.57 |
08:00:19 26.06.2026 |
25.26 9.33 |
52.64 21.62 |
83.39 39.20 |
||
|
Nortech Systems Inc. US6565531042 |
16.42 16.67 |
16.00 16.81 |
-0.25 -1.50 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
152.65 153.45 |
152.65 152.65 |
-0.80 -0.52 |
08:03:55 26.06.2026 |
34.20 24.48 |
33.23 23.62 |
50.13 40.49 |
||
|
NOVA LTD Registered Shs IL0010845571 |
427.00 472.20 |
427.00 466.30 |
-45.20 -9.57 |
20:46:51 26.06.2026 |
46.20 10.85 |
0.00 0.00 |
258.80 121.27 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
169.64 171.98 |
167.70 171.02 |
-2.34 -1.36 |
21:57:06 26.06.2026 |
20.32 11.37 |
10.39 5.51 |
44.69 28.96 |
||
|
O Reilly Automotive Inc US67103H1077 |
77.84 76.50 |
75.31 78.74 |
1.34 1.75 |
19:55:02 26.06.2026 |
-3.34 -3.66 |
-4.58 -4.96 |
-0.02 -0.02 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
192.08 192.56 |
192.08 192.08 |
-0.48 -0.25 |
08:12:31 26.06.2026 |
29.99 15.86 |
59.68 37.45 |
58.69 36.60 |
||
|
Omnicell Inc. US68213N1090 |
34.20 34.20 |
34.00 34.20 |
0.00 0.00 |
21:45:15 26.06.2026 |
4.20 14.00 |
0.00 0.00 |
9.40 37.90 |
||
|
ON Semiconductor Corp. US6821891057 |
79.72 104.26 |
79.72 95.30 |
-24.54 -23.54 |
21:45:15 26.06.2026 |
52.64 83.42 |
60.66 110.13 |
62.00 115.37 |
||
|
Open Text Corp. CA6837151068 |
18.45 18.65 |
18.45 18.45 |
-0.20 -1.07 |
08:05:59 26.06.2026 |
-0.32 -1.72 |
0.00 0.00 |
-5.91 -24.11 |
||
|
Oracle Corp. US68389X1054 |
131.30 134.22 |
130.92 132.98 |
-2.92 -2.18 |
21:19:36 26.06.2026 |
11.51 7.88 |
-39.96 -20.23 |
-53.19 -25.24 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.78 3.80 |
3.78 3.84 |
-0.02 -0.53 |
19:55:02 26.06.2026 |
1.12 41.79 |
0.00 0.00 |
1.24 48.44 |
||
|
OSI Systems Inc. US6710441055 |
187.75 187.05 |
187.75 187.75 |
0.70 0.37 |
08:08:16 26.06.2026 |
-56.95 -23.34 |
0.00 0.00 |
6.05 3.34 |
||
|
Paccar Inc. US6937181088 |
106.14 106.78 |
105.72 106.48 |
-0.64 -0.60 |
21:55:02 26.06.2026 |
0.69 0.59 |
5.52 4.95 |
22.89 24.31 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
39.06 38.28 |
37.83 39.32 |
0.78 2.04 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
8.26 8.13 |
8.26 8.26 |
0.14 1.67 |
08:04:57 26.06.2026 |
-0.82 -9.16 |
0.00 0.00 |
3.13 62.60 |
||
|
Paychex Inc. US7043261079 |
84.39 84.41 |
84.39 84.39 |
-0.02 -0.02 |
08:08:16 26.06.2026 |
2.94 3.15 |
-18.28 -15.95 |
-41.64 -30.19 |
||
|
PC Connection Inc. US69318J1007 |
61.00 60.00 |
61.00 61.00 |
1.00 1.67 |
08:00:18 26.06.2026 |
10.20 20.48 |
0.00 0.00 |
2.50 4.35 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
57.50 55.50 |
57.50 57.50 |
2.00 3.60 |
08:08:16 26.06.2026 |
26.04 88.39 |
0.00 0.00 |
37.91 215.52 |
||
|
Pegasystems Inc. US7055731035 |
24.77 26.34 |
24.77 24.77 |
-1.57 -5.96 |
08:08:17 26.06.2026 |
-9.66 -26.83 |
0.00 0.00 |
-18.66 -41.47 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
43.01 43.59 |
41.70 44.08 |
-0.58 -1.33 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.43 1.51 |
1.43 1.43 |
-0.07 -4.72 |
08:04:57 26.06.2026 |
-0.36 -19.42 |
0.00 0.00 |
-1.22 -44.59 |
||
|
Photronics Inc. US7194051022 |
28.08 27.03 |
28.08 28.08 |
1.05 3.88 |
08:08:17 26.06.2026 |
-9.24 -25.48 |
0.00 0.00 |
10.96 68.15 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
