NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.72 1.74 |
1.68 1.72 |
-0.01 -0.63 |
21:55:01 09.03.2026 |
-0.56 -23.30 |
0.00 0.00 |
0.70 61.26 |
||
|
Banner Corp. US06652V2088 |
59.45 60.08 |
57.35 59.89 |
-0.63 -1.05 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:00:07 09.03.2026 |
-5.00 -16.78 |
0.00 0.00 |
-12.00 -32.61 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.09 14.49 |
14.04 14.37 |
-0.40 -2.76 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
165.00 155.00 |
144.00 165.00 |
10.00 6.45 |
13:23:36 09.03.2026 |
43.00 32.09 |
0.00 0.00 |
76.00 75.25 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
155.00 157.55 |
155.00 155.00 |
-2.55 -1.62 |
08:03:04 09.03.2026 |
8.64 4.77 |
49.27 35.03 |
46.17 32.11 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
51.60 52.08 |
51.60 51.60 |
-0.48 -0.92 |
08:04:08 09.03.2026 |
5.72 12.44 |
-34.83 -28.47 |
-14.94 -22.42 |
||
|
Blackbaud Inc. US09227Q1004 |
39.80 41.00 |
39.80 40.60 |
-1.20 -2.93 |
14:47:39 09.03.2026 |
-11.70 -21.87 |
0.00 0.00 |
-17.20 -29.15 |
||
|
BlackBerry Ltd CA09228F1036 |
2.93 3.02 |
2.91 2.93 |
-0.09 -3.08 |
15:43:31 09.03.2026 |
-0.73 -20.23 |
0.00 0.00 |
-1.22 -29.72 |
||
|
BOK Financial Corp. US05561Q2012 |
107.00 110.00 |
107.00 107.00 |
-3.00 -2.73 |
08:04:08 09.03.2026 |
11.50 11.56 |
0.00 0.00 |
13.00 13.27 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.60 36.20 |
36.60 36.60 |
0.40 1.10 |
08:00:08 09.03.2026 |
1.00 2.78 |
0.00 0.00 |
3.60 10.78 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.70 5.95 |
5.70 5.70 |
-0.25 -4.20 |
08:00:09 09.03.2026 |
0.45 8.04 |
0.00 0.00 |
0.75 14.15 |
||
|
Cathay General Bancorp US1491501045 |
41.40 42.40 |
41.40 41.40 |
-1.00 -2.36 |
08:00:08 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.40 0.94 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 09.03.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
31.00 32.00 |
31.00 31.00 |
-1.00 -3.13 |
08:00:07 09.03.2026 |
3.60 12.50 |
0.00 0.00 |
-0.40 -1.22 |
||
|
Century Aluminum Co. US1564311082 |
46.45 46.14 |
45.32 46.49 |
0.31 0.67 |
21:55:01 09.03.2026 |
19.18 72.00 |
0.00 0.00 |
28.58 165.78 |
||
|
Century Casinos Inc. US1564921005 |
1.21 1.36 |
1.21 1.21 |
-0.15 -11.03 |
08:00:08 09.03.2026 |
0.21 17.95 |
0.00 0.00 |
-1.26 -47.73 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.88 1.96 |
1.88 1.88 |
-0.08 -4.08 |
08:16:21 09.03.2026 |
0.21 12.50 |
0.00 0.00 |
-0.61 -24.40 |
||
|
Cerus Corp. US1570851014 |
1.64 1.73 |
1.64 1.64 |
-0.10 -5.71 |
08:04:08 09.03.2026 |
0.12 6.74 |
0.00 0.00 |
0.42 28.21 |
||
|
Ceva Inc. US1572101053 |
16.00 16.70 |
15.90 16.00 |
-0.70 -4.19 |
15:17:16 09.03.2026 |
-1.70 -8.76 |
0.00 0.00 |
-13.30 -42.90 |
||
|
Check Point Software Ltd. IL0010824113 |
138.05 141.95 |
138.05 139.35 |
-3.90 -2.75 |
21:55:01 09.03.2026 |
-33.50 -19.81 |
-4.50 -3.79 |
-69.70 -33.95 |
||
|
CIENA Corp. US1717793095 |
250.00 254.50 |
244.00 250.00 |
-4.50 -1.77 |
12:39:47 09.03.2026 |
141.84 70.32 |
226.86 194.41 |
268.30 356.54 |
||
|
Cintas Corp. US1729081059 |
173.70 175.80 |
173.70 175.90 |
-2.10 -1.19 |
14:33:57 09.03.2026 |
13.37 7.16 |
-4.38 -2.14 |
-5.17 -2.52 |
||
|
Cirrus Logic Inc. US1727551004 |
109.00 115.00 |
109.00 109.00 |
-6.00 -5.22 |
08:16:21 09.03.2026 |
13.00 12.50 |
0.00 0.00 |
20.00 20.62 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
117.16 117.99 |
113.95 117.73 |
-0.83 -0.70 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
18.40 19.20 |
18.40 19.20 |
-0.80 -4.17 |
21:47:24 09.03.2026 |
3.00 18.75 |
0.00 0.00 |
-46.00 -70.77 |
||
|
Cognex Corp. US1924221039 |
43.01 44.29 |
41.92 43.01 |
-1.28 -2.89 |
15:51:38 09.03.2026 |
12.40 37.16 |
0.00 0.00 |
16.04 53.95 |
||
|
Columbia Banking System Inc. US1972361026 |
23.20 23.40 |
23.20 23.40 |
-0.20 -0.85 |
21:47:24 09.03.2026 |
-0.20 -0.83 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
49.60 51.00 |
49.60 49.60 |
-1.40 -2.75 |
08:16:21 09.03.2026 |
4.60 9.91 |
0.00 0.00 |
-27.00 -34.62 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.57 27.39 |
26.57 26.85 |
-0.82 -2.99 |
21:47:24 09.03.2026 |
6.45 25.16 |
0.25 0.80 |
-1.29 -3.88 |
||
|
Commerce BancAkties Inc. US2005251036 |
42.80 43.80 |
42.80 42.80 |
-1.00 -2.28 |
08:00:09 09.03.2026 |
-0.20 -0.45 |
0.00 0.00 |
-12.07 -21.29 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.28 1.34 |
1.28 1.28 |
-0.06 -4.48 |
08:04:08 09.03.2026 |
0.11 8.09 |
0.00 0.00 |
-0.33 -18.33 |
||
|
Compugen Ltd. IL0010852080 |
2.15 2.08 |
2.04 2.16 |
0.07 3.37 |
22:20:00 09.03.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
16.00 16.20 |
16.00 16.00 |
-0.20 -1.23 |
08:16:21 09.03.2026 |
-3.90 -19.31 |
0.00 0.00 |
-9.90 -37.79 |
||
|
Comtech Telecommunications Corp. US2058262096 |
4.20 4.52 |
4.20 4.20 |
-0.32 -7.08 |
08:04:08 09.03.2026 |
1.72 61.43 |
0.00 0.00 |
2.69 146.99 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
6.90 6.95 |
6.90 6.90 |
-0.05 -0.72 |
08:00:07 09.03.2026 |
-0.25 -3.36 |
0.00 0.00 |
-1.65 -18.64 |
||
|
Corcept Therapeutics Inc. US2183521028 |
28.77 29.19 |
28.46 28.77 |
-0.42 -1.44 |
21:47:24 09.03.2026 |
-44.32 -60.30 |
0.00 0.00 |
-23.06 -44.14 |
||
|
Costco Wholesale Corp. US22160K1051 |
850.50 849.30 |
850.50 850.50 |
1.20 0.14 |
08:16:21 09.03.2026 |
112.06 12.53 |
43.26 4.49 |
-41.01 -3.91 |
||
|
Covenant Transport Inc. US22284P1057 |
22.20 24.60 |
22.20 22.20 |
-2.40 -9.76 |
08:00:09 09.03.2026 |
6.50 35.14 |
0.00 0.00 |
2.20 9.65 |
||
|
Credit Acceptance Corp. US2253101016 |
424.00 434.00 |
424.00 424.00 |
-10.00 -2.30 |
08:00:08 09.03.2026 |
18.00 4.62 |
0.00 0.00 |
-22.00 -5.12 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.45 9.15 |
9.10 9.50 |
0.30 3.28 |
21:55:01 09.03.2026 |
-0.80 -7.92 |
0.00 0.00 |
-0.06 -0.64 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.50 |
68.00 68.00 |
-0.50 -0.73 |
08:16:21 09.03.2026 |
2.00 3.03 |
0.00 0.00 |
8.00 13.33 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.01 0.01 |
0.01 0.01 |
0.00 28.79 |
22:20:00 09.03.2026 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
18.21 19.59 |
18.21 18.21 |
-1.39 -7.07 |
08:08:31 09.03.2026 |
3.98 26.79 |
0.00 0.00 |
5.31 39.33 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
18.30 18.60 |
18.30 18.50 |
-0.30 -1.61 |
21:47:24 09.03.2026 |
-5.10 -21.61 |
0.00 0.00 |
-21.10 -53.28 |
||
|
Deckers Outdoor Corp. US2435371073 |
88.50 89.54 |
87.00 88.50 |
-1.04 -1.16 |
21:55:01 09.03.2026 |
9.04 9.07 |
-11.66 -9.68 |
-27.35 -20.10 |
