NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
3.52 3.99 |
3.44 4.03 |
-0.47 -11.72 |
21:49:11 08.05.2026 |
2.21 124.54 |
0.00 0.00 |
2.94 280.00 |
||
|
Banner Corp. US06652V2088 |
65.67 65.58 |
65.42 65.89 |
0.09 0.14 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:04:42 08.05.2026 |
-5.60 -17.83 |
0.00 0.00 |
-10.60 -29.12 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.12 14.25 |
14.12 14.23 |
-0.13 -0.91 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
256.00 254.00 |
248.00 256.00 |
2.00 0.79 |
15:20:05 08.05.2026 |
97.00 61.78 |
0.00 0.00 |
144.00 130.91 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
162.02 161.68 |
162.02 162.02 |
0.34 0.21 |
08:35:09 08.05.2026 |
-10.50 -5.22 |
35.17 22.62 |
73.47 62.68 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
46.12 46.30 |
46.10 46.12 |
-0.18 -0.39 |
10:50:29 08.05.2026 |
-2.44 -5.08 |
-34.83 -28.47 |
-7.72 -14.49 |
||
|
Blackbaud Inc. US09227Q1004 |
32.00 31.00 |
32.00 32.00 |
1.00 3.23 |
08:35:09 08.05.2026 |
-8.80 -22.11 |
0.00 0.00 |
-23.50 -43.12 |
||
|
BlackBerry Ltd CA09228F1036 |
5.51 5.10 |
5.15 5.51 |
0.41 8.04 |
21:54:00 08.05.2026 |
1.88 66.43 |
0.00 0.00 |
1.51 47.29 |
||
|
BOK Financial Corp. US05561Q2012 |
113.00 115.00 |
113.00 113.00 |
-2.00 -1.74 |
08:04:44 08.05.2026 |
2.00 1.77 |
0.00 0.00 |
33.00 40.24 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
38.40 38.40 |
38.40 38.40 |
0.00 0.00 |
08:02:10 08.05.2026 |
3.00 8.33 |
0.00 0.00 |
7.20 22.64 |
||
|
Capitol Federal Financial Inc US14057J1016 |
6.50 6.90 |
6.50 6.50 |
-0.40 -5.80 |
08:02:10 08.05.2026 |
0.65 10.40 |
0.00 0.00 |
2.14 44.96 |
||
|
Cathay General Bancorp US1491501045 |
48.20 48.40 |
48.20 48.20 |
-0.20 -0.41 |
08:02:10 08.05.2026 |
3.60 8.04 |
0.00 0.00 |
11.40 30.81 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
32.00 34.00 |
32.00 32.00 |
-2.00 -5.88 |
08:02:10 08.05.2026 |
3.60 11.84 |
0.00 0.00 |
3.80 12.58 |
||
|
Century Aluminum Co. US1564311082 |
49.76 51.66 |
49.34 51.94 |
-1.90 -3.68 |
21:55:02 08.05.2026 |
7.67 17.44 |
0.00 0.00 |
37.26 258.63 |
||
|
Century Casinos Inc. US1564921005 |
1.24 1.20 |
1.24 1.24 |
0.04 3.33 |
08:02:08 08.05.2026 |
-0.09 -6.98 |
0.00 0.00 |
-0.06 -4.76 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.19 2.23 |
2.19 2.19 |
-0.04 -1.88 |
08:05:49 08.05.2026 |
0.47 25.27 |
0.00 0.00 |
0.36 18.27 |
||
|
Cerus Corp. US1570851014 |
2.22 2.30 |
2.22 2.22 |
-0.08 -3.48 |
08:02:10 08.05.2026 |
0.52 29.00 |
0.00 0.00 |
1.18 106.09 |
||
|
Ceva Inc. US1572101053 |
28.60 27.00 |
28.60 28.60 |
1.60 5.93 |
08:05:49 08.05.2026 |
11.30 64.57 |
0.00 0.00 |
9.50 49.22 |
||
|
Check Point Software Ltd. IL0010824113 |
97.26 98.24 |
96.20 98.06 |
-0.98 -1.00 |
21:55:02 08.05.2026 |
-53.99 -35.79 |
-4.50 -3.79 |
-96.09 -49.80 |
||
|
CIENA Corp. US1717793095 |
462.00 452.50 |
454.00 468.90 |
9.50 2.10 |
19:43:32 08.05.2026 |
305.47 112.59 |
377.53 189.47 |
503.45 686.46 |
||
|
Cintas Corp. US1729081059 |
142.74 143.96 |
142.74 144.50 |
-1.22 -0.85 |
19:57:13 08.05.2026 |
-26.51 -13.53 |
-15.71 -8.49 |
-45.75 -21.27 |
||
|
Cirrus Logic Inc. US1727551004 |
146.00 142.05 |
146.00 146.00 |
3.95 2.78 |
08:05:49 08.05.2026 |
28.80 24.62 |
0.00 0.00 |
63.30 76.73 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
123.01 122.73 |
122.26 123.26 |
0.28 0.23 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
13.44 13.77 |
13.44 13.55 |
-0.34 -2.43 |
21:40:04 08.05.2026 |
-5.93 -30.10 |
0.00 0.00 |
-32.43 -70.19 |
||
|
Cognex Corp. US1924221039 |
56.14 57.44 |
56.14 56.14 |
-1.30 -2.26 |
08:05:49 08.05.2026 |
24.18 72.70 |
0.00 0.00 |
32.96 134.64 |
||
|
Columbia Banking System Inc. US1972361026 |
25.20 25.60 |
25.00 25.20 |
-0.40 -1.56 |
21:40:04 08.05.2026 |
-1.40 -5.26 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:05:49 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
-4.00 -7.27 |
||
|
Comcast Corp. (Class A) US20030N1019 |
21.50 22.19 |
21.50 22.25 |
-0.69 -3.11 |
21:40:04 08.05.2026 |
-4.93 -15.72 |
0.76 2.97 |
-5.85 -18.11 |
||
|
Commerce BancAkties Inc. US2005251036 |
44.20 44.20 |
44.20 44.20 |
0.00 0.00 |
08:02:10 08.05.2026 |
-1.60 -3.51 |
0.00 0.00 |
-7.90 -15.23 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
4.38 4.30 |
4.38 4.38 |
0.08 1.86 |
08:04:43 08.05.2026 |
3.06 246.77 |
0.00 0.00 |
3.53 454.84 |
||
|
Compugen Ltd. IL0010852080 |
2.90 2.86 |
2.83 2.95 |
0.04 1.40 |
02:00:00 09.05.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:05:49 08.05.2026 |
4.20 23.86 |
0.00 0.00 |
-0.60 -2.68 |
||
|
Comtech Telecommunications Corp. US2058262096 |
3.16 3.22 |
3.16 3.16 |
-0.06 -1.86 |
08:02:10 08.05.2026 |
-1.12 -26.17 |
0.00 0.00 |
1.92 154.84 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.70 8.60 |
8.70 8.70 |
0.10 1.16 |
08:02:10 08.05.2026 |
0.95 12.75 |
0.00 0.00 |
0.45 5.66 |
||
|
Corcept Therapeutics Inc. US2183521028 |
43.85 43.97 |
43.07 43.85 |
-0.12 -0.27 |
21:40:04 08.05.2026 |
9.91 29.10 |
0.00 0.00 |
-17.85 -28.87 |
||
|
Costco Wholesale Corp. US22160K1051 |
858.80 842.10 |
858.80 858.80 |
16.70 1.98 |
08:05:49 08.05.2026 |
-5.41 -0.54 |
73.01 7.91 |
-11.40 -1.13 |
||
|
Covenant Transport Inc. US22284P1057 |
28.20 27.80 |
28.20 28.20 |
0.40 1.44 |
08:02:07 08.05.2026 |
3.40 14.05 |
0.00 0.00 |
10.00 56.82 |
||
|
Credit Acceptance Corp. US2253101016 |
438.00 452.00 |
438.00 438.00 |
-14.00 -3.10 |
08:02:10 08.05.2026 |
28.00 6.76 |
0.00 0.00 |
12.00 2.79 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.40 9.50 |
9.35 9.55 |
-0.10 -1.05 |
21:55:02 08.05.2026 |
-1.30 -12.04 |
0.00 0.00 |
0.24 2.57 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:05:49 08.05.2026 |
1.00 1.49 |
0.00 0.00 |
15.00 28.30 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:02:07 08.05.2026 |
-2.93 -14.70 |
0.00 0.00 |
5.17 43.64 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
21:40:04 08.05.2026 |
-3.00 -13.39 |
0.00 0.00 |
-13.80 -41.57 |
||
|
Deckers Outdoor Corp. US2435371073 |
85.30 87.36 |
85.18 87.46 |
-2.06 -2.36 |
21:55:02 08.05.2026 |
-11.53 -9.99 |
22.15 27.09 |
-16.94 -14.02 |
