NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.74 1.72 |
1.73 1.74 |
0.01 0.78 |
09:57:16 10.03.2026 |
-0.60 -24.97 |
0.00 0.00 |
0.68 60.50 |
||
|
Banner Corp. US06652V2088 |
59.45 60.08 |
0.00 0.00 |
-0.63 -1.05 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
24.40 24.80 |
24.40 24.40 |
-0.40 -1.61 |
08:03:40 10.03.2026 |
-4.40 -14.97 |
0.00 0.00 |
-11.40 -31.32 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.09 14.49 |
0.00 0.00 |
-0.40 -2.76 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
167.00 165.00 |
167.00 167.00 |
2.00 1.21 |
08:04:38 10.03.2026 |
53.00 39.55 |
0.00 0.00 |
83.00 79.81 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
161.80 155.00 |
161.80 161.80 |
6.80 4.39 |
08:26:19 10.03.2026 |
6.78 3.74 |
47.41 33.70 |
37.70 25.07 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
52.40 51.60 |
52.40 52.40 |
0.80 1.55 |
08:03:41 10.03.2026 |
6.56 14.41 |
-34.83 -28.47 |
-14.76 -22.08 |
||
|
Blackbaud Inc. US09227Q1004 |
40.20 39.80 |
40.20 40.20 |
0.40 1.01 |
08:26:19 10.03.2026 |
-11.10 -20.75 |
0.00 0.00 |
-16.60 -28.14 |
||
|
BlackBerry Ltd CA09228F1036 |
2.96 2.93 |
2.96 2.96 |
0.03 0.96 |
08:03:42 10.03.2026 |
-0.58 -16.09 |
0.00 0.00 |
-1.20 -28.30 |
||
|
BOK Financial Corp. US05561Q2012 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:03:43 10.03.2026 |
11.50 11.56 |
0.00 0.00 |
14.00 14.43 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.20 36.60 |
36.20 36.20 |
-0.40 -1.09 |
08:03:41 10.03.2026 |
0.40 1.12 |
0.00 0.00 |
3.40 10.37 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.80 5.70 |
5.80 5.80 |
0.10 1.75 |
08:03:42 10.03.2026 |
0.40 7.21 |
0.00 0.00 |
0.75 14.42 |
||
|
Cathay General Bancorp US1491501045 |
41.00 41.40 |
41.00 41.00 |
-0.40 -0.97 |
08:03:41 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
1.40 3.41 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 09.03.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
31.20 31.00 |
31.20 31.20 |
0.20 0.65 |
08:03:41 10.03.2026 |
3.60 12.50 |
0.00 0.00 |
-0.60 -1.82 |
||
|
Century Aluminum Co. US1564311082 |
46.49 46.45 |
46.49 46.49 |
0.04 0.09 |
08:10:02 10.03.2026 |
19.18 72.00 |
0.00 0.00 |
28.22 160.34 |
||
|
Century Casinos Inc. US1564921005 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:03:42 10.03.2026 |
0.20 17.09 |
0.00 0.00 |
-1.17 -46.06 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.95 1.88 |
1.95 1.95 |
0.07 3.72 |
08:08:04 10.03.2026 |
0.28 16.67 |
0.00 0.00 |
-0.60 -23.44 |
||
|
Cerus Corp. US1570851014 |
1.64 1.64 |
1.64 1.64 |
0.01 0.55 |
08:03:42 10.03.2026 |
-0.02 -1.37 |
0.00 0.00 |
0.33 23.75 |
||
|
Ceva Inc. US1572101053 |
16.80 16.00 |
16.80 16.80 |
0.80 5.00 |
08:08:04 10.03.2026 |
-1.90 -9.79 |
0.00 0.00 |
-13.70 -43.91 |
||
|
Check Point Software Ltd. IL0010824113 |
138.30 138.05 |
138.30 138.30 |
0.25 0.18 |
08:10:02 10.03.2026 |
-27.75 -16.41 |
-4.50 -3.79 |
-63.45 -30.98 |
||
|
CIENA Corp. US1717793095 |
269.50 250.00 |
269.50 269.50 |
19.50 7.80 |
08:08:33 10.03.2026 |
97.59 48.38 |
182.61 156.49 |
230.37 334.21 |
||
|
Cintas Corp. US1729081059 |
171.40 173.70 |
171.40 171.40 |
-2.30 -1.32 |
08:03:41 10.03.2026 |
17.78 9.52 |
0.03 0.01 |
1.47 0.72 |
||
|
Cirrus Logic Inc. US1727551004 |
114.00 109.00 |
114.00 114.00 |
5.00 4.59 |
08:08:04 10.03.2026 |
13.00 12.50 |
0.00 0.00 |
20.00 20.62 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
117.16 117.99 |
0.00 0.00 |
-0.83 -0.70 |
01:00:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
18.90 18.40 |
18.90 18.90 |
0.50 2.72 |
08:01:07 10.03.2026 |
1.80 10.34 |
0.00 0.00 |
-46.30 -70.69 |
||
|
Cognex Corp. US1924221039 |
43.54 43.01 |
43.54 43.54 |
0.53 1.23 |
08:08:04 10.03.2026 |
12.05 36.11 |
0.00 0.00 |
15.80 53.34 |
||
|
Columbia Banking System Inc. US1972361026 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:01:07 10.03.2026 |
-1.00 -4.10 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
48.60 49.60 |
48.60 48.60 |
-1.00 -2.02 |
08:08:04 10.03.2026 |
4.00 8.51 |
0.00 0.00 |
-26.00 -33.77 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.30 26.57 |
26.30 26.30 |
-0.27 -1.02 |
08:01:07 10.03.2026 |
5.96 23.25 |
-0.24 -0.74 |
-3.69 -10.46 |
||
|
Commerce BancAkties Inc. US2005251036 |
42.20 42.80 |
42.20 42.20 |
-0.60 -1.40 |
08:03:42 10.03.2026 |
-0.60 -1.35 |
0.00 0.00 |
-10.49 -19.32 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.39 1.28 |
1.39 1.39 |
0.11 8.59 |
08:03:43 10.03.2026 |
-0.06 -4.29 |
0.00 0.00 |
-0.57 -29.84 |
||
|
Compugen Ltd. IL0010852080 |
2.15 2.08 |
0.00 0.00 |
0.07 3.37 |
01:00:00 10.03.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
08:08:04 10.03.2026 |
-3.70 -18.32 |
0.00 0.00 |
-9.90 -37.50 |
||
|
Comtech Telecommunications Corp. US2058262096 |
4.30 4.20 |
4.30 4.30 |
0.10 2.38 |
08:03:43 10.03.2026 |
1.76 63.77 |
0.00 0.00 |
2.92 182.50 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.00 6.90 |
7.00 7.00 |
0.10 1.45 |
08:03:41 10.03.2026 |
-0.45 -6.08 |
0.00 0.00 |
-1.75 -20.11 |
||
|
Corcept Therapeutics Inc. US2183521028 |
28.90 28.77 |
28.90 28.90 |
0.13 0.45 |
08:01:07 10.03.2026 |
-41.93 -58.96 |
0.00 0.00 |
-21.63 -42.56 |
||
|
Costco Wholesale Corp. US22160K1051 |
857.10 850.50 |
857.10 857.10 |
6.60 0.78 |
08:08:04 10.03.2026 |
87.89 9.82 |
19.09 1.98 |
18.26 1.89 |
||
|
Covenant Transport Inc. US22284P1057 |
22.80 22.20 |
22.80 22.80 |
0.60 2.70 |
08:03:42 10.03.2026 |
6.10 32.97 |
0.00 0.00 |
2.20 9.82 |
||
|
Credit Acceptance Corp. US2253101016 |
426.00 424.00 |
426.00 426.00 |
2.00 0.47 |
08:03:42 10.03.2026 |
42.00 10.71 |
0.00 0.00 |
-4.00 -0.91 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
08:10:02 10.03.2026 |
-0.50 -5.18 |
0.00 0.00 |
0.13 1.47 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
09:33:21 10.03.2026 |
1.00 1.48 |
0.00 0.00 |
10.50 18.10 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.01 0.01 |
0.00 0.00 |
0.00 28.79 |
22:20:00 09.03.2026 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
17.68 18.21 |
17.68 17.68 |
-0.53 -2.88 |
08:03:41 10.03.2026 |
4.71 31.65 |
0.00 0.00 |
7.79 66.02 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
18.10 18.30 |
18.10 18.10 |
-0.20 -1.09 |
08:01:07 10.03.2026 |
-4.60 -19.83 |
0.00 0.00 |
-21.00 -53.03 |
||
|
Deckers Outdoor Corp. US2435371073 |
90.40 88.50 |
88.60 90.40 |
1.90 2.15 |
08:33:52 10.03.2026 |
7.88 7.90 |
-12.82 -10.65 |
-19.14 -15.10 |
