NASDAQ Composite Index 998356 / XC0009694271
22’078.05
Pkt
-486.18
Pkt
-2.15
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.32 2.47 |
2.32 2.59 |
-0.15 -6.00 |
21:55:01 20.11.2025 |
0.80 47.45 |
0.00 0.00 |
1.22 94.63 |
||
|
BankFinancial Corp. US06643P1049 |
11.14 11.13 |
11.12 11.36 |
0.01 0.09 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
52.00 51.00 |
52.00 52.00 |
1.00 1.96 |
08:08:15 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
30.00 30.60 |
30.00 30.00 |
-0.60 -1.96 |
08:00:10 20.11.2025 |
-8.40 -21.54 |
0.00 0.00 |
-8.00 -20.73 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.50 14.59 |
14.50 14.70 |
-0.09 -0.62 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
130.00 124.00 |
130.00 130.00 |
6.00 4.84 |
08:03:37 20.11.2025 |
9.00 7.83 |
0.00 0.00 |
11.00 9.73 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
147.65 144.50 |
143.75 148.00 |
3.15 2.18 |
18:33:56 20.11.2025 |
28.77 21.17 |
39.09 31.13 |
6.74 4.27 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
45.44 46.51 |
45.44 45.44 |
-1.07 -2.30 |
08:06:02 20.11.2025 |
-2.34 -4.75 |
-34.83 -28.47 |
-13.62 -22.49 |
||
|
Blackbaud Inc. US09227Q1004 |
49.60 49.20 |
49.60 49.80 |
0.40 0.81 |
15:49:41 20.11.2025 |
-1.50 -2.80 |
0.00 0.00 |
-23.50 -31.13 |
||
|
BlackBerry Ltd CA09228F1036 |
3.70 3.69 |
3.70 3.70 |
0.02 0.49 |
08:00:10 20.11.2025 |
0.49 15.16 |
0.00 0.00 |
1.47 65.70 |
||
|
BOK Financial Corp. US05561Q2012 |
92.00 90.00 |
92.00 92.00 |
2.00 2.22 |
08:00:10 20.11.2025 |
3.50 3.93 |
0.00 0.00 |
-15.50 -14.35 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
34.00 33.60 |
34.00 34.00 |
0.40 1.19 |
08:06:03 20.11.2025 |
1.20 3.57 |
0.00 0.00 |
-0.20 -0.57 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:06:03 20.11.2025 |
0.25 4.95 |
0.00 0.00 |
-1.00 -15.87 |
||
|
Cathay General Bancorp US1491501045 |
40.60 39.20 |
40.60 40.60 |
1.40 3.57 |
08:06:03 20.11.2025 |
1.00 2.50 |
0.00 0.00 |
-7.80 -15.98 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.11.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:06:02 20.11.2025 |
-3.40 -11.11 |
0.00 0.00 |
-6.80 -20.00 |
||
|
Century Aluminum Co. US1564311082 |
22.69 24.24 |
22.69 24.56 |
-1.55 -6.39 |
21:55:01 20.11.2025 |
4.58 23.25 |
0.00 0.00 |
2.67 12.37 |
||
|
Century Casinos Inc. US1564921005 |
1.24 1.30 |
1.24 1.24 |
-0.06 -4.62 |
08:06:02 20.11.2025 |
-0.83 -39.90 |
0.00 0.00 |
-2.73 -68.59 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.71 1.74 |
1.71 1.71 |
-0.03 -1.72 |
08:05:00 20.11.2025 |
0.16 9.88 |
0.00 0.00 |
-0.76 -29.92 |
||
|
Cerus Corp. US1570851014 |
1.30 1.27 |
1.30 1.30 |
0.03 2.68 |
08:06:02 20.11.2025 |
0.33 31.68 |
0.00 0.00 |
-0.23 -14.23 |
||
|
Ceva Inc. US1572101053 |
16.70 17.20 |
16.70 16.70 |
-0.50 -2.91 |
08:05:00 20.11.2025 |
1.40 7.07 |
0.00 0.00 |
-4.40 -17.19 |
||
|
Check Point Software Ltd. IL0010824113 |
159.25 160.60 |
158.45 162.85 |
-1.35 -0.84 |
21:55:01 20.11.2025 |
3.70 2.28 |
-4.50 -3.79 |
1.20 0.73 |
||
|
CIENA Corp. US1717793095 |
155.00 159.70 |
155.00 170.10 |
-4.70 -2.94 |
21:41:44 20.11.2025 |
87.11 112.49 |
0.00 0.00 |
100.39 156.47 |
||
|
Cintas Corp. US1729081059 |
159.00 159.05 |
159.00 159.60 |
-0.05 -0.03 |
14:31:24 20.11.2025 |
-30.52 -14.24 |
-37.09 -16.79 |
-32.44 -15.00 |
||
|
Cirrus Logic Inc. US1727551004 |
101.00 99.00 |
101.00 101.00 |
2.00 2.02 |
08:05:00 20.11.2025 |
6.00 6.25 |
0.00 0.00 |
6.50 6.81 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
118.87 118.92 |
118.87 120.86 |
-0.05 -0.04 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
13.90 16.70 |
13.90 14.50 |
-2.80 -16.77 |
21:40:38 20.11.2025 |
-14.40 -46.45 |
0.00 0.00 |
-57.40 -77.57 |
||
|
Cognex Corp. US1924221039 |
31.48 30.87 |
31.48 31.48 |
0.61 1.98 |
08:05:00 20.11.2025 |
-4.66 -12.80 |
0.00 0.00 |
-5.82 -15.50 |
||
|
Columbia Banking System Inc. US1972361026 |
22.60 22.60 |
22.60 22.80 |
0.00 0.00 |
21:40:38 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
43.60 43.80 |
43.60 43.60 |
-0.20 -0.46 |
08:05:00 20.11.2025 |
0.80 1.77 |
0.00 0.00 |
-33.00 -41.77 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.02 23.36 |
23.02 23.56 |
-0.34 -1.46 |
21:40:38 20.11.2025 |
-6.21 -18.58 |
-8.26 -23.28 |
-15.78 -36.70 |
||
|
Commerce BancAkties Inc. US2005251036 |
45.20 44.60 |
45.20 45.20 |
0.60 1.35 |
08:06:03 20.11.2025 |
-6.20 -11.92 |
0.00 0.00 |
-18.96 -29.28 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.37 1.42 |
1.37 1.37 |
-0.05 -3.52 |
08:00:10 20.11.2025 |
-0.24 -15.89 |
0.00 0.00 |
-1.07 -45.73 |
||
|
Compugen Ltd. IL0010852080 |
1.52 1.60 |
1.52 1.66 |
-0.08 -5.00 |
23:20:00 20.11.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
18.00 18.10 |
18.00 18.00 |
-0.10 -0.55 |
08:05:00 20.11.2025 |
1.10 6.71 |
0.00 0.00 |
2.60 17.45 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.72 2.72 |
2.70 2.72 |
0.00 0.00 |
15:56:50 20.11.2025 |
0.83 46.89 |
0.00 0.00 |
0.20 8.33 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.20 6.95 |
7.20 7.20 |
0.25 3.60 |
08:06:02 20.11.2025 |
0.35 5.07 |
0.00 0.00 |
-2.75 -27.50 |
||
|
Corcept Therapeutics Inc. US2183521028 |
65.22 65.16 |
65.22 65.80 |
0.06 0.09 |
21:40:38 20.11.2025 |
3.82 6.29 |
0.00 0.00 |
16.03 33.04 |
||
|
Costco Wholesale Corp. US22160K1051 |
770.00 770.00 |
770.00 776.00 |
0.00 0.00 |
15:07:03 20.11.2025 |
-66.76 -6.82 |
-113.24 -11.04 |
-6.92 -0.75 |
||
|
Covenant Transport Inc. US22284P1057 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:14:08 20.11.2025 |
-3.80 -18.81 |
0.00 0.00 |
-10.85 -39.82 |
||
|
Credit Acceptance Corp. US2253101016 |
370.00 360.00 |
370.00 370.00 |
10.00 2.78 |
08:06:03 20.11.2025 |
-24.00 -6.03 |
0.00 0.00 |
-46.00 -10.95 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.00 10.30 |
10.00 10.40 |
-0.30 -2.91 |
21:55:01 20.11.2025 |
0.85 9.29 |
0.00 0.00 |
-0.10 -0.99 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 67.00 |
68.00 68.00 |
1.00 1.49 |
08:05:00 20.11.2025 |
14.00 26.42 |
0.00 0.00 |
15.50 30.10 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.09 |
0.11 0.12 |
0.03 33.19 |
23:20:00 20.11.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
15.61 15.42 |
15.61 15.61 |
0.19 1.20 |
08:06:03 20.11.2025 |
1.93 13.57 |
0.00 0.00 |
2.71 20.22 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
22.80 23.20 |
22.80 23.80 |
-0.40 -1.72 |
21:40:38 20.11.2025 |
-3.60 -13.53 |
0.00 0.00 |
-8.00 -25.81 |
