NASDAQ Composite Index 998356 / XC0009694271
25’297.62
Pkt
-60.99
Pkt
-0.24
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Barrett Business Services Inc. US0684631080 |
29.60 30.00 |
29.60 29.60 |
-0.40 -1.33 |
08:00:19 26.06.2026 |
4.80 19.05 |
0.00 0.00 |
-6.00 -16.67 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
17.28 16.78 |
16.70 17.28 |
0.50 2.98 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
282.00 306.00 |
282.00 282.00 |
-24.00 -7.84 |
08:10:43 26.06.2026 |
118.00 62.77 |
0.00 0.00 |
181.00 144.80 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
188.60 175.22 |
176.42 188.60 |
13.38 7.64 |
19:14:48 26.06.2026 |
10.41 5.50 |
23.26 13.19 |
72.28 56.77 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
49.30 50.32 |
49.30 49.30 |
-1.02 -2.03 |
08:00:19 26.06.2026 |
3.18 6.75 |
-34.83 -28.47 |
3.45 7.36 |
||
|
Blackbaud Inc. US09227Q1004 |
23.20 24.20 |
23.20 23.20 |
-1.00 -4.13 |
08:08:16 26.06.2026 |
-11.60 -32.95 |
0.00 0.00 |
-31.90 -57.48 |
||
|
BlackBerry Ltd CA09228F1036 |
9.96 9.32 |
8.89 9.96 |
0.64 6.81 |
21:56:18 26.06.2026 |
4.89 176.00 |
0.00 0.00 |
3.37 78.16 |
||
|
BOK Financial Corp. US05561Q2012 |
121.00 120.00 |
121.00 121.00 |
1.00 0.83 |
08:00:18 26.06.2026 |
11.00 10.09 |
0.00 0.00 |
38.00 46.34 |
||
|
Capital City Bank Group Inc. US1396741050 |
40.60 41.00 |
40.60 40.60 |
-0.40 -0.98 |
08:03:55 26.06.2026 |
4.40 12.02 |
0.00 0.00 |
8.40 25.77 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:03:55 26.06.2026 |
1.30 21.85 |
0.00 0.00 |
2.33 47.36 |
||
|
Cathay General Bancorp US1491501045 |
53.50 54.50 |
53.50 53.50 |
-1.00 -1.83 |
08:03:56 26.06.2026 |
12.30 29.15 |
0.00 0.00 |
16.30 42.67 |
||
|
Central Garden & Pet Co. US1535271068 |
39.80 38.80 |
36.60 39.80 |
1.00 2.58 |
09:42:58 26.06.2026 |
7.20 22.78 |
0.00 0.00 |
8.40 27.63 |
||
|
Century Aluminum Co. US1564311082 |
40.53 40.42 |
39.71 41.11 |
0.11 0.27 |
21:55:02 26.06.2026 |
-2.56 -5.96 |
0.00 0.00 |
25.62 173.02 |
||
|
Century Casinos Inc. US1564921005 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.88 |
08:03:55 26.06.2026 |
-0.10 -8.13 |
0.00 0.00 |
-0.91 -44.61 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.05 2.20 |
2.05 2.05 |
-0.15 -6.73 |
17:53:14 26.06.2026 |
0.33 16.75 |
0.00 0.00 |
0.20 9.52 |
||
|
Cerus Corp. US1570851014 |
2.48 2.30 |
2.48 2.48 |
0.18 7.83 |
08:00:19 26.06.2026 |
0.79 52.12 |
0.00 0.00 |
1.13 97.26 |
||
|
Ceva Inc. US1572101053 |
37.60 39.80 |
37.60 37.60 |
-2.20 -5.53 |
08:05:59 26.06.2026 |
23.30 141.21 |
0.00 0.00 |
21.00 111.70 |
||
|
Check Point Software Ltd. IL0010824113 |
114.00 108.05 |
105.55 114.00 |
5.95 5.51 |
21:55:02 26.06.2026 |
-15.70 -12.69 |
-4.50 -3.79 |
-82.65 -43.34 |
||
|
CIENA Corp. US1717793095 |
415.30 417.90 |
415.30 415.30 |
-2.60 -0.62 |
08:05:59 26.06.2026 |
25.81 5.90 |
223.23 92.90 |
384.08 483.55 |
||
|
Cintas Corp. US1729081059 |
147.36 151.32 |
147.36 147.82 |
-3.96 -2.62 |
12:23:21 26.06.2026 |
-5.92 -3.35 |
-20.25 -10.59 |
-48.31 -22.04 |
||
|
Cirrus Logic Inc. US1727551004 |
133.45 139.20 |
133.45 133.45 |
-5.75 -4.13 |
08:05:59 26.06.2026 |
16.20 13.17 |
0.00 0.00 |
47.70 52.13 |
||
|
City Holding Co. US1778351056 |
134.02 132.72 |
132.41 134.82 |
1.30 0.98 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
10.71 11.54 |
10.71 11.30 |
-0.83 -7.19 |
21:45:15 26.06.2026 |
-3.66 -24.08 |
0.00 0.00 |
-31.46 -73.16 |
||
|
Cognex Corp. US1924221039 |
57.74 57.70 |
57.74 57.74 |
0.04 0.07 |
08:05:59 26.06.2026 |
13.13 29.46 |
0.00 0.00 |
31.34 118.89 |
||
|
Columbia Banking System Inc. US1972361026 |
27.80 27.60 |
27.80 28.00 |
0.20 0.72 |
21:45:15 26.06.2026 |
3.80 15.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
55.00 56.50 |
55.00 55.00 |
-1.50 -2.65 |
08:05:59 26.06.2026 |
8.90 18.70 |
0.00 0.00 |
4.50 8.65 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.22 19.63 |
19.75 20.22 |
0.58 2.96 |
21:45:15 26.06.2026 |
-6.09 -21.20 |
-5.32 -19.02 |
-10.07 -30.78 |
||
|
Commerce BancAkties Inc. US2005251036 |
50.50 49.40 |
50.50 50.50 |
1.10 2.23 |
08:03:55 26.06.2026 |
8.00 19.32 |
0.00 0.00 |
-0.60 -1.20 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
4.10 3.98 |
4.10 4.10 |
0.12 3.02 |
08:00:18 26.06.2026 |
0.82 25.95 |
0.00 0.00 |
2.84 249.12 |
||
|
Compugen Ltd. IL0010852080 |
2.09 2.02 |
2.03 2.10 |
0.07 3.47 |
02:00:00 27.06.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:05:59 26.06.2026 |
10.20 79.69 |
0.00 0.00 |
3.20 16.16 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.82 2.08 |
1.77 1.82 |
-0.26 -12.50 |
13:29:00 26.06.2026 |
-0.96 -31.58 |
0.00 0.00 |
-0.18 -7.96 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.30 8.35 |
8.30 8.30 |
-0.05 -0.60 |
08:03:56 26.06.2026 |
1.70 25.56 |
0.00 0.00 |
-0.15 -1.76 |
||
|
Corcept Therapeutics Inc. US2183521028 |
75.82 70.98 |
73.54 75.82 |
4.84 6.82 |
21:45:15 26.06.2026 |
30.49 75.30 |
0.00 0.00 |
5.52 8.43 |
||
|
Costco Wholesale Corp. US22160K1051 |
821.20 832.20 |
821.20 821.20 |
-11.00 -1.32 |
08:05:59 26.06.2026 |
-13.77 -1.41 |
89.23 10.23 |
-25.45 -2.58 |
||
|
Covenant Transport Inc. US22284P1057 |
38.00 37.80 |
38.00 38.00 |
0.20 0.53 |
08:03:56 26.06.2026 |
15.00 65.79 |
0.00 0.00 |
17.40 85.29 |
||
|
Credit Acceptance Corp. US2253101016 |
540.00 525.00 |
540.00 540.00 |
15.00 2.86 |
08:03:56 26.06.2026 |
149.00 39.63 |
0.00 0.00 |
95.00 22.09 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.65 9.55 |
9.55 9.75 |
0.10 1.05 |
21:55:02 26.06.2026 |
-1.25 -11.57 |
0.00 0.00 |
0.53 5.91 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:12:48 14.05.2026 |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.70 17.20 |
16.70 16.70 |
-0.50 -2.91 |
08:00:19 26.06.2026 |
-1.20 -6.52 |
0.00 0.00 |
5.70 49.57 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
17.70 16.90 |
17.20 17.70 |
0.80 4.73 |
21:45:15 26.06.2026 |
0.30 1.81 |
0.00 0.00 |
-13.70 -44.77 |
||
|
Deckers Outdoor Corp. US2435371073 |
91.14 89.70 |
89.18 91.76 |
1.44 1.61 |
21:55:02 26.06.2026 |
5.65 5.65 |
4.75 4.71 |
4.66 4.61 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.47 9.60 |
9.23 9.47 |
-0.13 -1.38 |
21:45:15 26.06.2026 |
-0.13 -1.36 |
-1.53 -4.53 |
-3.63 -27.41 |
||
|
DexCom Inc. US2521311074 |
60.60 60.40 |
59.60 61.00 |
0.20 0.33 |
19:55:02 26.06.2026 |
2.91 4.35 |
2.33 3.46 |
-14.93 -17.63 |
||
|
Digi International US2537981027 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:05:59 26.06.2026 |
16.90 39.67 |
0.00 0.00 |
30.30 103.77 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
