NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.37 2.33 |
2.33 2.38 |
0.04 1.63 |
21:55:02 09.01.2026 |
-0.73 -24.04 |
0.00 0.00 |
0.59 34.03 |
||
|
BankFinancial Corp. US06643P1049 |
12.00 12.13 |
0.00 0.00 |
-0.13 -1.07 |
02:00:00 01.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
32.40 31.60 |
32.40 32.40 |
0.80 2.53 |
08:02:19 09.01.2026 |
-6.40 -16.75 |
0.00 0.00 |
-8.00 -20.10 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
16.52 16.40 |
16.17 16.81 |
0.12 0.73 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
146.00 154.00 |
146.00 146.00 |
-8.00 -5.19 |
08:03:49 09.01.2026 |
20.00 14.18 |
0.00 0.00 |
19.00 13.38 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
159.60 158.80 |
158.45 161.35 |
0.80 0.50 |
17:04:28 09.01.2026 |
35.94 23.81 |
52.45 39.01 |
36.16 23.99 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
51.16 52.20 |
51.16 51.52 |
-1.04 -1.99 |
16:45:29 09.01.2026 |
4.16 8.88 |
-34.83 -28.47 |
-14.54 -22.18 |
||
|
Blackbaud Inc. US09227Q1004 |
52.50 52.00 |
52.50 53.00 |
0.50 0.96 |
15:54:04 09.01.2026 |
-1.00 -1.90 |
0.00 0.00 |
-20.00 -27.97 |
||
|
BlackBerry Ltd CA09228F1036 |
3.28 3.29 |
3.28 3.28 |
-0.02 -0.46 |
08:02:50 09.01.2026 |
-0.77 -18.87 |
0.00 0.00 |
-0.56 -14.43 |
||
|
BOK Financial Corp. US05561Q2012 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:02:50 09.01.2026 |
6.00 6.12 |
0.00 0.00 |
0.00 0.00 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.40 36.00 |
36.40 36.40 |
0.40 1.11 |
08:02:50 09.01.2026 |
-0.20 -0.55 |
0.00 0.00 |
2.80 8.43 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.60 5.55 |
5.60 5.60 |
0.05 0.90 |
08:02:50 09.01.2026 |
0.25 4.72 |
0.00 0.00 |
0.10 1.83 |
||
|
Cathay General Bancorp US1491501045 |
43.40 42.40 |
43.40 43.40 |
1.00 2.36 |
08:02:50 09.01.2026 |
0.40 0.96 |
0.00 0.00 |
-3.00 -6.64 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
27.00 26.60 |
27.00 27.00 |
0.40 1.50 |
08:02:50 09.01.2026 |
0.80 3.03 |
0.00 0.00 |
-7.20 -20.93 |
||
|
Century Aluminum Co. US1564311082 |
39.00 36.93 |
36.80 39.00 |
2.07 5.61 |
21:55:02 09.01.2026 |
12.35 51.10 |
0.00 0.00 |
18.37 101.21 |
||
|
Century Casinos Inc. US1564921005 |
1.40 1.35 |
1.33 1.40 |
0.05 3.70 |
16:33:34 09.01.2026 |
-0.86 -37.72 |
0.00 0.00 |
-1.52 -51.70 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.80 1.84 |
1.80 1.80 |
-0.04 -2.17 |
08:00:37 09.01.2026 |
-0.18 -8.74 |
0.00 0.00 |
-3.27 -63.50 |
||
|
Cerus Corp. US1570851014 |
1.77 1.76 |
1.77 1.77 |
0.01 0.68 |
08:02:20 09.01.2026 |
0.39 28.49 |
0.00 0.00 |
0.19 12.18 |
||
|
Ceva Inc. US1572101053 |
19.40 19.70 |
19.40 19.40 |
-0.30 -1.52 |
08:00:37 09.01.2026 |
-3.80 -15.97 |
0.00 0.00 |
-12.00 -37.50 |
||
|
Check Point Software Ltd. IL0010824113 |
165.30 163.35 |
162.50 166.00 |
1.95 1.19 |
21:55:02 09.01.2026 |
-10.35 -6.01 |
-4.50 -3.79 |
-12.85 -7.35 |
||
|
CIENA Corp. US1717793095 |
196.40 193.00 |
190.50 196.40 |
3.40 1.76 |
11:46:04 09.01.2026 |
86.15 66.35 |
0.00 0.00 |
137.02 173.49 |
||
|
Cintas Corp. US1729081059 |
166.30 159.40 |
163.00 166.30 |
6.90 4.33 |
21:56:12 09.01.2026 |
-12.11 -6.09 |
-28.59 -13.28 |
-5.95 -3.09 |
||
|
Cirrus Logic Inc. US1727551004 |
104.00 101.00 |
104.00 104.00 |
3.00 2.97 |
08:00:37 09.01.2026 |
-2.00 -1.89 |
0.00 0.00 |
3.00 2.97 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
122.12 123.74 |
121.93 124.41 |
-1.62 -1.31 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
19.00 18.30 |
18.70 19.00 |
0.70 3.83 |
21:39:05 09.01.2026 |
-17.90 -49.45 |
0.00 0.00 |
-52.20 -74.04 |
||
|
Cognex Corp. US1924221039 |
32.32 32.24 |
32.32 32.32 |
0.08 0.25 |
08:00:37 09.01.2026 |
-7.72 -19.02 |
0.00 0.00 |
-3.27 -9.05 |
||
|
Columbia Banking System Inc. US1972361026 |
24.80 25.20 |
24.80 25.00 |
-0.40 -1.59 |
21:39:05 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
48.60 46.80 |
48.60 48.60 |
1.80 3.85 |
08:00:37 09.01.2026 |
4.00 9.01 |
0.00 0.00 |
-31.10 -39.12 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.31 24.16 |
23.98 24.61 |
0.15 0.60 |
21:39:05 09.01.2026 |
-2.87 -9.33 |
-8.10 -22.50 |
-9.27 -24.94 |
||
|
Commerce BancAkties Inc. US2005251036 |
46.80 45.60 |
46.80 46.80 |
1.20 2.63 |
08:02:50 09.01.2026 |
-2.50 -5.19 |
0.00 0.00 |
-12.02 -20.86 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.40 1.37 |
1.40 1.40 |
0.03 2.19 |
08:02:50 09.01.2026 |
-0.11 -7.48 |
0.00 0.00 |
-0.78 -36.45 |
||
|
Compugen Ltd. IL0010852080 |
1.88 1.64 |
1.65 1.90 |
0.24 14.63 |
02:00:00 10.01.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
19.40 18.50 |
19.40 19.40 |
0.90 4.86 |
08:00:37 09.01.2026 |
1.30 7.56 |
0.00 0.00 |
-1.40 -7.04 |
||
|
Comtech Telecommunications Corp. US2058262096 |
4.70 4.78 |
4.70 4.76 |
-0.08 -1.67 |
16:56:23 09.01.2026 |
2.42 100.83 |
0.00 0.00 |
0.82 20.50 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.90 7.75 |
7.90 7.90 |
0.15 1.94 |
08:02:50 09.01.2026 |
0.80 11.85 |
0.00 0.00 |
-3.35 -30.73 |
||
|
Corcept Therapeutics Inc. US2183521028 |
31.42 31.19 |
31.00 31.42 |
0.23 0.74 |
21:39:05 09.01.2026 |
-45.19 -59.16 |
0.00 0.00 |
-18.53 -37.27 |
||
|
Costco Wholesale Corp. US22160K1051 |
791.20 799.50 |
779.80 791.30 |
-8.30 -1.04 |
16:35:39 09.01.2026 |
-32.22 -3.52 |
-103.26 -10.47 |
-44.79 -4.83 |
||
|
Covenant Transport Inc. US22284P1057 |
21.40 20.80 |
21.40 21.40 |
0.60 2.88 |
08:02:50 09.01.2026 |
2.70 14.92 |
0.00 0.00 |
-5.00 -19.38 |
||
|
Credit Acceptance Corp. US2253101016 |
394.00 388.00 |
394.00 394.00 |
6.00 1.55 |
08:02:50 09.01.2026 |
-48.00 -11.01 |
0.00 0.00 |
-56.00 -12.61 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.50 10.50 |
10.50 10.60 |
0.00 0.00 |
21:55:02 09.01.2026 |
1.85 22.70 |
0.00 0.00 |
-2.90 -22.48 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:00:37 09.01.2026 |
11.00 20.18 |
0.00 0.00 |
16.90 34.77 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
22:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
17.50 17.48 |
17.50 17.50 |
0.02 0.11 |
08:02:19 09.01.2026 |
0.93 5.62 |
0.00 0.00 |
1.47 9.19 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
24.60 24.20 |
24.00 24.60 |
0.40 1.65 |
21:39:05 09.01.2026 |
-4.60 -16.08 |
0.00 0.00 |
-10.20 -29.82 |
