NASDAQ Composite Index 998356 / XC0009694271
19’408.13
Pkt
4.18
Pkt
0.02
%
18:41:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.41 1.46 |
1.40 1.47 |
-0.05 -3.43 |
17:23:52 03.12.2024 |
-0.29 -17.06 |
0.00 0.00 |
-1.78 -55.81 |
||
|
BankFinancial Corp. US06643P1049 |
13.34 13.43 |
13.34 13.51 |
-0.10 -0.71 |
17:32:33 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:08:15 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
40.60 39.80 |
40.60 40.60 |
0.80 2.01 |
08:02:34 03.12.2024 |
91.20 278.05 |
0.00 0.00 |
99.63 408.72 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
15.43 15.37 |
15.27 15.43 |
0.06 0.39 |
15:55:00 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
112.00 110.00 |
112.00 112.00 |
2.00 1.82 |
08:03:34 03.12.2024 |
-4.00 -3.31 |
0.00 0.00 |
-14.00 -10.69 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
1.61 1.58 |
1.61 1.61 |
0.03 1.90 |
09:17:44 03.12.2024 |
0.15 9.55 |
0.00 0.00 |
-3.74 -68.50 |
||
|
Biogen Inc US09062X1037 |
155.25 157.00 |
155.25 157.60 |
-1.75 -1.11 |
10:35:50 03.12.2024 |
-44.99 -21.97 |
-54.58 -25.46 |
-72.23 -31.13 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
61.90 62.20 |
61.72 61.90 |
-0.30 -0.48 |
12:28:49 03.12.2024 |
-21.74 -26.89 |
-34.83 -28.47 |
-20.48 -25.74 |
||
|
Blackbaud Inc. US09227Q1004 |
78.00 79.50 |
78.00 79.00 |
-1.50 -1.89 |
16:18:24 03.12.2024 |
0.50 0.68 |
0.00 0.00 |
5.50 7.97 |
||
|
BlackBerry Ltd CA09228F1036 |
2.42 2.43 |
2.42 2.42 |
-0.01 -0.41 |
08:02:34 03.12.2024 |
0.37 17.62 |
0.00 0.00 |
-0.96 -27.95 |
||
|
BOK Financial Corp. US05561Q2012 |
112.00 113.00 |
112.00 112.00 |
-1.00 -0.88 |
08:02:34 03.12.2024 |
-11.50 -12.37 |
0.00 0.00 |
17.00 26.36 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.60 36.20 |
36.60 36.60 |
0.40 1.10 |
08:03:42 03.12.2024 |
-0.40 -1.31 |
0.00 0.00 |
6.00 24.79 |
||
|
Capitol Federal Financial Inc US14057J1016 |
6.25 6.15 |
6.25 6.25 |
0.10 1.63 |
08:03:42 03.12.2024 |
1.40 26.92 |
0.00 0.00 |
1.84 38.66 |
||
|
Cathay General Bancorp US1491501045 |
49.00 49.20 |
49.00 49.00 |
-0.20 -0.41 |
08:03:42 03.12.2024 |
3.40 8.63 |
0.00 0.00 |
10.20 31.29 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.11.2024 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
37.60 36.40 |
37.60 37.60 |
1.20 3.30 |
08:03:42 03.12.2024 |
-3.20 -9.14 |
0.00 0.00 |
2.62 8.99 |
||
|
Century Aluminum Co. US1564311082 |
21.40 21.66 |
21.40 21.40 |
-0.26 -1.20 |
08:20:02 03.12.2024 |
8.67 67.09 |
0.00 0.00 |
14.64 211.04 |
||
|
Century Casinos Inc. US1564921005 |
3.84 4.14 |
3.84 3.84 |
-0.30 -7.25 |
08:03:42 03.12.2024 |
1.44 69.23 |
0.00 0.00 |
-0.38 -9.74 |
||
|
Ceragon Networks Ltd. IL0010851660 |
3.92 4.26 |
3.92 3.92 |
-0.34 -7.98 |
08:04:55 03.12.2024 |
1.38 53.49 |
0.00 0.00 |
2.24 130.23 |
||
|
Cerus Corp. US1570851014 |
1.79 1.81 |
1.79 1.79 |
-0.01 -0.77 |
08:03:42 03.12.2024 |
-0.43 -21.49 |
0.00 0.00 |
-0.06 -4.00 |
||
|
Ceva Inc. US1572101053 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:04:55 03.12.2024 |
-2.50 -12.02 |
0.00 0.00 |
-1.90 -9.41 |
||
|
Check Point Software Ltd. IL0010824113 |
172.70 173.80 |
172.70 172.70 |
-1.10 -0.63 |
08:20:01 03.12.2024 |
2.55 1.50 |
-4.50 -3.79 |
40.40 30.54 |
||
|
CIENA Corp. US1717793095 |
66.12 66.20 |
66.12 66.12 |
-0.08 -0.12 |
08:04:55 03.12.2024 |
16.30 31.85 |
0.00 0.00 |
26.88 66.21 |
||
|
Cintas Corp. US1729081059 |
211.40 212.60 |
210.00 212.80 |
-1.20 -0.56 |
17:47:01 03.12.2024 |
24.24 12.13 |
58.17 35.07 |
86.78 63.22 |
||
|
Cirrus Logic Inc. US1727551004 |
101.00 99.00 |
101.00 102.00 |
2.00 2.02 |
16:58:48 03.12.2024 |
-29.00 -23.02 |
0.00 0.00 |
27.50 39.57 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
131.12 131.78 |
131.03 132.25 |
-0.66 -0.50 |
18:18:01 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
78.00 78.50 |
78.00 78.00 |
-0.50 -0.64 |
09:17:44 03.12.2024 |
12.00 19.05 |
0.00 0.00 |
17.00 29.31 |
||
|
Cognex Corp. US1924221039 |
38.36 37.85 |
38.36 38.36 |
0.51 1.35 |
08:04:55 03.12.2024 |
3.20 9.16 |
0.00 0.00 |
4.74 14.19 |
||
|
Columbia Banking System Inc. US1972361026 |
30.77 30.87 |
30.56 31.34 |
-0.10 -0.32 |
18:22:36 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
83.50 82.50 |
83.50 83.50 |
1.00 1.21 |
08:04:55 03.12.2024 |
-0.50 -0.70 |
0.00 0.00 |
2.00 2.90 |
||
|
Comcast Corp. (Class A) US20030N1019 |
40.61 40.90 |
40.61 40.87 |
-0.29 -0.71 |
14:55:06 03.12.2024 |
3.10 7.86 |
4.62 12.18 |
0.93 2.23 |
||
|
Commerce BancAkties Inc. US2005251036 |
68.00 69.00 |
68.00 68.00 |
-1.00 -1.45 |
08:08:09 03.12.2024 |
11.00 19.30 |
0.00 0.00 |
24.95 57.96 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
2.30 2.28 |
2.30 2.30 |
0.02 0.88 |
08:02:34 03.12.2024 |
-0.64 -20.13 |
0.00 0.00 |
-3.31 -56.58 |
||
|
Compugen Ltd. IL0010852080 |
1.40 1.46 |
1.40 1.40 |
-0.06 -4.23 |
08:06:41 03.12.2024 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
17.20 17.00 |
17.20 17.20 |
0.20 1.18 |
08:04:55 03.12.2024 |
5.30 50.00 |
0.00 0.00 |
6.00 60.61 |
||
|
Comtech Telecommunications Corp. US2058262096 |
3.38 3.10 |
3.38 3.38 |
0.28 9.03 |
08:03:42 03.12.2024 |
-0.04 -1.47 |
0.00 0.00 |
-8.12 -75.19 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
10.20 9.90 |
10.20 10.20 |
0.30 3.03 |
08:03:42 03.12.2024 |
1.65 22.30 |
0.00 0.00 |
0.65 7.74 |
||
|
Corcept Therapeutics Inc. US2183521028 |
55.78 56.20 |
55.78 55.78 |
-0.42 -0.75 |
09:17:44 03.12.2024 |
10.93 34.71 |
0.00 0.00 |
19.22 82.84 |
||
|
Costco Wholesale Corp. US22160K1051 |
928.00 929.00 |
926.50 930.10 |
-1.00 -0.11 |
17:13:43 03.12.2024 |
74.92 8.45 |
155.03 19.22 |
373.69 63.57 |
||
|
Covenant Transport Inc. US22284P1057 |
55.50 55.00 |
55.50 55.50 |
0.50 0.91 |
08:03:42 03.12.2024 |
-6.00 -12.82 |
0.00 0.00 |
2.00 5.15 |
||
|
Credit Acceptance Corp. US2253101016 |
454.00 466.00 |
454.00 454.00 |
-12.00 -2.58 |
08:03:42 03.12.2024 |
4.00 0.95 |
0.00 0.00 |
30.00 7.61 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
11.90 11.60 |
11.90 11.90 |
0.30 2.59 |
08:20:01 03.12.2024 |
5.15 75.18 |
0.00 0.00 |
4.18 53.40 |
||
|
CSG Systems International Inc. US1263491094 |
52.50 51.00 |
52.50 52.50 |
1.50 2.94 |
08:04:55 03.12.2024 |
-4.40 -10.33 |
0.00 0.00 |
-8.00 -17.32 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
15:29:01 03.12.2024 |
0.52 35.37 |
0.00 0.00 |
-2.49 -55.58 |
||
|
Cutera Inc. US2321091082 |
0.41 0.45 |
0.41 0.41 |
-0.04 -9.18 |
08:03:42 03.12.2024 |
0.69 105.10 |
0.00 0.00 |
-0.33 -19.64 |
||
|
Daktronics Inc. US2342641097 |
14.70 14.20 |
14.70 14.70 |
0.50 3.52 |
08:03:42 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
3.10 30.10 |
