NASDAQ Composite Index 998356 / XC0009694271
22’470.73
Pkt
209.40
Pkt
0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.23 2.09 |
2.09 2.23 |
0.14 6.46 |
21:25:33 18.09.2025 |
0.28 18.11 |
0.00 0.00 |
0.32 21.33 |
||
|
BankFinancial Corp. US06643P1049 |
12.53 12.14 |
12.23 12.53 |
0.39 3.21 |
23:20:00 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
55.50 54.50 |
55.50 55.50 |
1.00 1.83 |
08:08:14 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
39.20 39.00 |
39.20 39.20 |
0.20 0.51 |
08:03:15 18.09.2025 |
1.80 5.06 |
0.00 0.00 |
4.40 13.33 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
16.22 16.07 |
16.05 16.29 |
0.15 0.90 |
23:20:00 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
112.00 119.00 |
112.00 112.00 |
-7.00 -5.88 |
08:04:10 18.09.2025 |
-2.00 -1.64 |
0.00 0.00 |
9.00 8.11 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.24 0.21 |
0.00 0.00 |
0.03 14.69 |
22:59:55 03.08.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
1.09 1.14 |
1.09 1.09 |
-0.05 -4.39 |
21:27:22 18.09.2025 |
1.37 140.00 |
0.00 0.00 |
0.61 35.26 |
||
|
Biogen Inc US09062X1037 |
122.70 121.30 |
122.25 124.70 |
1.40 1.15 |
15:56:35 18.09.2025 |
12.28 9.37 |
3.88 2.78 |
-56.26 -28.19 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
46.22 45.29 |
46.05 46.22 |
0.93 2.05 |
10:00:17 18.09.2025 |
-1.39 -2.84 |
-34.83 -28.47 |
-15.50 -24.60 |
||
|
Blackbaud Inc. US09227Q1004 |
59.00 58.00 |
58.50 59.00 |
1.00 1.72 |
15:56:35 18.09.2025 |
22.00 41.90 |
0.00 0.00 |
-1.50 -1.97 |
||
|
BlackBerry Ltd CA09228F1036 |
3.39 3.34 |
3.39 3.39 |
0.05 1.41 |
08:03:14 18.09.2025 |
-0.30 -8.36 |
0.00 0.00 |
1.10 49.73 |
||
|
BOK Financial Corp. US05561Q2012 |
93.00 91.50 |
93.00 93.00 |
1.50 1.64 |
08:03:14 18.09.2025 |
-3.50 -4.35 |
0.00 0.00 |
-15.00 -16.30 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.60 35.60 |
36.60 36.60 |
1.00 2.81 |
08:03:14 18.09.2025 |
3.80 12.26 |
0.00 0.00 |
4.60 15.23 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.25 5.15 |
5.25 5.25 |
0.10 1.94 |
08:03:15 18.09.2025 |
0.54 11.11 |
0.00 0.00 |
0.30 5.88 |
||
|
Cathay General Bancorp US1491501045 |
41.60 40.20 |
41.00 41.60 |
1.40 3.48 |
11:35:37 18.09.2025 |
2.60 6.99 |
0.00 0.00 |
1.80 4.74 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.09.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
30.00 29.80 |
30.00 30.00 |
0.20 0.67 |
08:03:14 18.09.2025 |
2.00 6.80 |
0.00 0.00 |
-2.80 -8.19 |
||
|
Century Aluminum Co. US1564311082 |
22.23 21.74 |
22.23 22.23 |
0.49 2.25 |
08:20:02 18.09.2025 |
2.85 17.37 |
0.00 0.00 |
7.06 57.99 |
||
|
Century Casinos Inc. US1564921005 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
08:03:15 18.09.2025 |
0.39 20.63 |
0.00 0.00 |
0.02 0.88 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.97 1.86 |
1.97 1.97 |
0.11 5.91 |
08:00:45 18.09.2025 |
-0.17 -8.85 |
0.00 0.00 |
-0.67 -27.69 |
||
|
Cerus Corp. US1570851014 |
1.03 1.05 |
1.03 1.03 |
-0.02 -1.52 |
08:03:14 18.09.2025 |
-0.03 -2.37 |
0.00 0.00 |
-0.73 -39.61 |
||
|
Ceva Inc. US1572101053 |
21.00 20.40 |
21.00 21.00 |
0.60 2.94 |
08:00:46 18.09.2025 |
1.40 8.19 |
0.00 0.00 |
-3.90 -17.41 |
||
|
Check Point Software Ltd. IL0010824113 |
168.40 169.20 |
165.85 168.40 |
-0.80 -0.47 |
13:33:51 18.09.2025 |
-21.85 -11.47 |
-4.50 -3.79 |
-6.65 -3.79 |
||
|
CIENA Corp. US1717793095 |
117.55 115.45 |
114.75 117.55 |
2.10 1.82 |
20:42:00 18.09.2025 |
48.76 78.22 |
0.00 0.00 |
61.15 122.42 |
||
|
Cintas Corp. US1729081059 |
169.40 169.45 |
168.65 169.70 |
-0.05 -0.03 |
21:38:05 18.09.2025 |
-22.76 -10.23 |
6.87 3.56 |
-5.24 -2.56 |
||
|
Cirrus Logic Inc. US1727551004 |
101.00 99.50 |
101.00 101.00 |
1.50 1.51 |
08:00:45 18.09.2025 |
9.00 10.34 |
0.00 0.00 |
-23.00 -19.33 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
127.26 124.15 |
124.44 127.47 |
3.11 2.51 |
23:20:00 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
31.20 31.20 |
31.20 31.40 |
0.00 0.00 |
21:27:22 18.09.2025 |
-9.00 -22.61 |
0.00 0.00 |
-35.20 -53.33 |
||
|
Cognex Corp. US1924221039 |
38.85 37.00 |
37.37 38.85 |
1.85 5.00 |
19:04:16 18.09.2025 |
12.17 46.72 |
0.00 0.00 |
3.46 9.95 |
||
|
Columbia Banking System Inc. US1972361026 |
26.91 25.82 |
25.85 26.95 |
1.09 4.22 |
23:20:00 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
44.80 45.00 |
44.80 44.80 |
-0.20 -0.44 |
08:00:45 18.09.2025 |
-2.20 -4.31 |
0.00 0.00 |
-25.20 -34.05 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.54 27.40 |
26.54 27.51 |
-0.86 -3.14 |
21:27:22 18.09.2025 |
-2.49 -7.09 |
-2.81 -7.93 |
-6.74 -17.12 |
||
|
Commerce BancAkties Inc. US2005251036 |
49.60 49.00 |
49.60 49.60 |
0.60 1.22 |
08:03:15 18.09.2025 |
2.50 4.76 |
0.00 0.00 |
2.14 4.05 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.57 1.61 |
1.57 1.57 |
-0.04 -2.48 |
08:03:14 18.09.2025 |
0.23 20.35 |
0.00 0.00 |
-1.60 -54.05 |
||
|
Compugen Ltd. IL0010852080 |
1.34 1.36 |
1.34 1.39 |
-0.02 -1.47 |
23:20:00 18.09.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
17.60 17.40 |
17.60 17.60 |
0.20 1.15 |
08:00:46 18.09.2025 |
2.90 14.57 |
0.00 0.00 |
11.80 107.27 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.04 2.08 |
2.04 2.04 |
-0.04 -1.92 |
08:03:14 18.09.2025 |
-0.02 -1.20 |
0.00 0.00 |
-1.23 -42.71 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
6.85 7.10 |
6.85 6.85 |
-0.25 -3.52 |
08:03:15 18.09.2025 |
-1.35 -15.61 |
0.00 0.00 |
-1.45 -16.57 |
||
|
Corcept Therapeutics Inc. US2183521028 |
66.88 59.56 |
63.26 66.88 |
7.32 12.29 |
21:27:22 18.09.2025 |
0.62 1.02 |
0.00 0.00 |
27.43 80.13 |
||
|
Costco Wholesale Corp. US22160K1051 |
816.40 803.50 |
816.20 816.90 |
12.90 1.61 |
18:56:04 18.09.2025 |
-24.26 -2.46 |
56.18 6.22 |
52.23 5.75 |
||
|
Covenant Transport Inc. US22284P1057 |
19.00 19.80 |
19.00 19.00 |
-0.80 -4.04 |
08:03:15 18.09.2025 |
-3.60 -18.37 |
0.00 0.00 |
-7.50 -31.91 |
||
|
Credit Acceptance Corp. US2253101016 |
424.00 414.00 |
424.00 424.00 |
10.00 2.42 |
08:03:14 18.09.2025 |
-18.00 -4.35 |
0.00 0.00 |
14.00 3.66 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
7.75 7.30 |
7.70 7.75 |
0.45 6.16 |
16:06:01 18.09.2025 |
-1.75 -18.82 |
0.00 0.00 |
-0.70 -8.48 |
||
|
CSG Systems International Inc. US1263491094 |
55.50 54.50 |
55.50 55.50 |
1.00 1.83 |
08:00:46 18.09.2025 |
1.00 1.83 |
0.00 0.00 |
13.50 32.14 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.23 1.72 |
0.00 0.00 |
-1.49 -86.63 |
21:21:21 22.04.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
19.19 19.61 |
19.19 19.19 |
-0.43 -2.17 |
08:03:14 18.09.2025 |
3.78 32.20 |
0.00 0.00 |
4.32 38.57 |
