NASDAQ Composite Index 998356 / XC0009694271
26’477.33
Pkt
-106.73
Pkt
-0.40
%
18:07:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bassett Furniture Industries Inc. US0702031040 |
18.64 18.63 |
18.63 18.63 |
0.02 0.08 |
17:48:01 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
189.00 189.00 |
189.00 189.00 |
0.00 0.00 |
08:01:43 04.09.2026 |
-86.00 -30.94 |
0.00 0.00 |
81.00 72.97 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
190.56 194.80 |
190.56 192.44 |
-4.24 -2.18 |
15:38:37 04.09.2026 |
27.21 14.41 |
27.99 14.88 |
76.41 54.72 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
57.06 57.52 |
57.06 57.06 |
-0.46 -0.80 |
08:09:05 04.09.2026 |
8.67 18.49 |
-34.83 -28.47 |
5.99 12.08 |
||
|
Blackbaud Inc. US09227Q1004 |
39.60 41.20 |
39.60 41.40 |
-1.60 -3.88 |
15:38:37 04.09.2026 |
14.80 57.81 |
0.00 0.00 |
-16.10 -28.50 |
||
|
BlackBerry Ltd CA09228F1036 |
6.59 6.61 |
6.59 6.67 |
-0.02 -0.23 |
15:22:24 04.09.2026 |
-1.77 -20.00 |
0.00 0.00 |
3.83 118.64 |
||
|
BOK Financial Corp. US05561Q2012 |
118.00 117.00 |
118.00 118.00 |
1.00 0.85 |
08:09:05 04.09.2026 |
8.00 7.48 |
0.00 0.00 |
20.00 21.05 |
||
|
Capital City Bank Group Inc. US1396741050 |
42.40 42.40 |
42.40 42.40 |
0.00 0.00 |
08:09:06 04.09.2026 |
5.40 14.59 |
0.00 0.00 |
5.60 15.22 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:09:06 04.09.2026 |
0.80 12.50 |
0.00 0.00 |
1.85 34.58 |
||
|
Cathay General Bancorp US1491501045 |
53.50 53.00 |
53.50 53.50 |
0.50 0.94 |
08:09:05 04.09.2026 |
4.00 8.33 |
0.00 0.00 |
9.60 22.64 |
||
|
Central Garden & Pet Co. US1535271068 |
34.80 35.20 |
34.80 34.80 |
-0.40 -1.14 |
08:09:05 04.09.2026 |
2.60 8.02 |
0.00 0.00 |
4.00 12.90 |
||
|
Century Aluminum Co. US1564311082 |
39.86 40.80 |
39.86 40.44 |
-0.94 -2.30 |
18:00:02 04.09.2026 |
-19.20 -32.12 |
0.00 0.00 |
21.69 114.82 |
||
|
Century Casinos Inc. US1564921005 |
1.06 1.06 |
1.06 1.06 |
0.00 0.00 |
08:09:06 04.09.2026 |
-0.12 -10.08 |
0.00 0.00 |
-1.19 -52.65 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.74 1.77 |
1.74 1.74 |
-0.03 -1.41 |
09:36:40 04.09.2026 |
-0.76 -30.22 |
0.00 0.00 |
0.04 2.34 |
||
|
Cerus Corp. US1570851014 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:09:05 04.09.2026 |
-0.18 -7.44 |
0.00 0.00 |
1.13 102.53 |
||
|
Ceva Inc. US1572101053 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
09:36:40 04.09.2026 |
-17.40 -44.16 |
0.00 0.00 |
3.20 17.02 |
||
|
Check Point Software Ltd. IL0010824113 |
117.70 117.75 |
115.25 119.60 |
-0.05 -0.04 |
18:00:02 04.09.2026 |
-3.20 -2.69 |
-4.50 -3.79 |
-48.85 -29.70 |
||
|
CIENA Corp. US1717793095 |
280.20 275.90 |
269.20 280.20 |
4.30 1.56 |
15:05:07 04.09.2026 |
-266.67 -42.53 |
6.60 1.87 |
266.74 285.01 |
||
|
Cintas Corp. US1729081059 |
172.30 170.16 |
172.30 172.30 |
2.14 1.26 |
08:09:05 04.09.2026 |
27.28 15.74 |
-1.01 -0.50 |
-4.92 -2.39 |
||
|
Cirrus Logic Inc. US1727551004 |
96.90 96.90 |
96.90 96.90 |
0.00 0.00 |
09:36:40 04.09.2026 |
-49.06 -34.33 |
0.00 0.00 |
-3.16 -3.26 |
||
|
City Holding Co. US1778351056 |
145.52 144.95 |
144.36 145.65 |
0.57 0.39 |
17:45:17 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
8.28 8.51 |
8.28 8.28 |
-0.24 -2.80 |
08:02:32 04.09.2026 |
-6.66 -47.08 |
0.00 0.00 |
-23.12 -75.56 |
||
|
Cognex Corp. US1924221039 |
53.30 52.54 |
52.14 53.30 |
0.76 1.45 |
10:22:11 04.09.2026 |
-4.16 -7.49 |
0.00 0.00 |
13.66 36.23 |
||
|
Columbia Banking System Inc. US1972361026 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
08:02:32 04.09.2026 |
0.20 0.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
49.20 48.60 |
49.20 49.20 |
0.60 1.23 |
09:36:40 04.09.2026 |
-7.40 -13.21 |
0.00 0.00 |
1.40 2.97 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.73 23.85 |
22.73 22.73 |
-1.12 -4.68 |
08:02:32 04.09.2026 |
1.45 5.84 |
-4.52 -14.67 |
-5.74 -17.92 |
||
|
Commerce BancAkties Inc. US2005251036 |
49.60 49.60 |
49.60 49.60 |
0.00 0.00 |
08:09:06 04.09.2026 |
5.20 11.87 |
0.00 0.00 |
-1.00 -2.00 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
2.60 2.66 |
2.60 2.60 |
-0.06 -2.26 |
08:09:05 04.09.2026 |
-1.74 -39.91 |
0.00 0.00 |
1.13 75.84 |
||
|
Compugen Ltd. IL0010852080 |
2.59 2.56 |
2.54 2.60 |
0.04 1.37 |
17:39:25 04.09.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.31 1.29 |
1.31 1.31 |
0.02 1.55 |
08:09:05 04.09.2026 |
-3.48 -72.20 |
0.00 0.00 |
-0.31 -18.79 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.55 8.00 |
7.55 7.55 |
-0.45 -5.63 |
08:09:05 04.09.2026 |
-0.35 -4.22 |
0.00 0.00 |
1.20 17.78 |
||
|
Corcept Therapeutics Inc. US2183521028 |
95.98 94.40 |
95.98 95.98 |
1.58 1.67 |
08:02:32 04.09.2026 |
35.64 58.24 |
0.00 0.00 |
35.70 58.39 |
||
|
Costco Wholesale Corp. US22160K1051 |
792.10 795.70 |
792.10 792.10 |
-3.60 -0.45 |
09:36:40 04.09.2026 |
-14.31 -1.50 |
-62.81 -6.26 |
1.14 0.12 |
||
|
Covenant Transport Inc. US22284P1057 |
29.40 28.80 |
29.40 29.40 |
0.60 2.08 |
08:09:05 04.09.2026 |
-5.20 -14.86 |
0.00 0.00 |
9.40 46.08 |
||
|
Credit Acceptance Corp. US2253101016 |
510.00 515.00 |
510.00 510.00 |
-5.00 -0.97 |
08:09:05 04.09.2026 |
33.00 6.99 |
0.00 0.00 |
73.00 16.90 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.10 10.00 |
9.80 10.10 |
0.10 1.00 |
18:00:02 04.09.2026 |
0.45 4.52 |
0.00 0.00 |
1.82 21.27 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Daktronics Inc. US2342641097 |
16.70 16.40 |
16.70 16.70 |
0.30 1.83 |
08:09:05 04.09.2026 |
-1.10 -6.25 |
0.00 0.00 |
1.89 12.90 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
14:29:30 04.09.2026 |
2.70 13.99 |
0.00 0.00 |
-4.20 -16.03 |
||
|
Deckers Outdoor Corp. US2435371073 |
73.20 72.26 |
72.64 73.20 |
0.94 1.30 |
18:00:02 04.09.2026 |
-26.21 -23.66 |
-29.93 -26.14 |
-38.30 -31.17 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.61 9.52 |
9.61 9.61 |
0.08 0.88 |
08:02:32 04.09.2026 |
1.19 14.32 |
-1.53 -4.53 |
-2.23 -18.96 |
||
|
DexCom Inc. US2521311074 |
75.80 77.00 |
75.40 76.80 |
-1.20 -1.56 |
18:00:02 04.09.2026 |
16.69 22.72 |
16.36 22.17 |
15.84 21.32 |
||
|
Digi International US2537981027 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:24:27 04.09.2026 |
5.50 9.48 |
0.00 0.00 |
34.30 117.47 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.43 19.42 |
19.29 19.43 |
0.01 0.05 |
17:48:00 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
23.40 24.50 |
24.43 24.43 |
-1.10 -4.49 |
17:51:25 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.98 0.95 |
0.98 0.98 |
0.03 2.63 |
08:09:06 04.09.2026 |
-0.03 -2.97 |
0.00 0.00 |
0.25 34.25 |
