NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Paccar Inc. US6937181088 |
103.62 103.72 |
100.88 103.62 |
-0.10 -0.10 |
21:55:01 09.03.2026 |
14.59 13.22 |
25.87 26.12 |
21.95 21.32 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
25.04 25.59 |
23.78 25.23 |
-0.55 -2.15 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
7.80 7.45 |
7.80 7.80 |
0.35 4.70 |
08:38:26 09.03.2026 |
2.05 38.32 |
0.00 0.00 |
0.50 7.25 |
||
|
Paychex Inc. US7043261079 |
84.25 83.02 |
84.25 86.50 |
1.23 1.48 |
14:47:39 09.03.2026 |
-16.27 -14.52 |
-39.65 -29.27 |
-56.31 -37.02 |
||
|
PC Connection Inc. US69318J1007 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:04:08 09.03.2026 |
2.00 4.00 |
0.00 0.00 |
-7.50 -12.61 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
25.76 27.30 |
25.64 25.76 |
-1.54 -5.64 |
14:47:39 09.03.2026 |
3.32 13.60 |
0.00 0.00 |
7.54 37.33 |
||
|
Pegasystems Inc. US7055731035 |
40.20 40.00 |
40.20 41.20 |
0.20 0.50 |
09:03:23 09.03.2026 |
-10.60 -21.20 |
0.00 0.00 |
2.90 7.95 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
37.61 37.46 |
36.37 37.98 |
0.15 0.40 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.09 2.15 |
2.09 2.09 |
-0.06 -2.83 |
08:38:26 09.03.2026 |
0.84 60.60 |
0.00 0.00 |
-1.42 -38.82 |
||
|
Photronics Inc. US7194051022 |
27.29 29.04 |
26.41 27.29 |
-1.75 -6.03 |
14:47:39 09.03.2026 |
10.82 52.78 |
0.00 0.00 |
12.30 64.63 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
180.00 185.95 |
180.00 180.00 |
-5.95 -3.20 |
08:38:26 09.03.2026 |
-19.21 -8.02 |
-112.78 -33.86 |
-123.61 -35.94 |
||
|
Powell Industries Inc. US7391281067 |
409.20 424.60 |
409.20 409.20 |
-15.40 -3.63 |
08:30:29 09.03.2026 |
140.60 48.12 |
0.00 0.00 |
285.80 194.42 |
||
|
Power Integrations Inc. US7392761034 |
39.00 41.00 |
39.00 39.00 |
-2.00 -4.88 |
08:04:08 09.03.2026 |
9.00 28.85 |
0.00 0.00 |
-14.80 -26.91 |
||
|
Prosperity BancAkties Inc. US7436061052 |
58.50 59.50 |
58.50 58.50 |
-1.00 -1.68 |
08:00:08 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
-9.50 -13.67 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.03 16.17 |
15.95 16.15 |
-0.14 -0.87 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
118.30 116.44 |
114.00 118.42 |
1.86 1.60 |
21:47:24 09.03.2026 |
-35.30 -20.19 |
-20.33 -12.72 |
-18.98 -11.98 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
9.40 9.40 |
9.40 9.40 |
0.00 0.00 |
08:38:26 09.03.2026 |
-1.15 -10.65 |
0.00 0.00 |
-1.05 -9.81 |
||
|
Radware Ltd. IL0010834765 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
15:25:01 09.03.2026 |
0.50 2.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
72.38 78.06 |
72.38 73.30 |
-5.68 -7.28 |
14:50:12 09.03.2026 |
-6.40 -7.54 |
0.00 0.00 |
28.24 56.19 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.30 3.54 |
3.30 3.48 |
-0.24 -6.78 |
14:47:39 09.03.2026 |
0.26 7.83 |
0.00 0.00 |
-0.84 -19.00 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
642.60 649.00 |
634.00 644.00 |
-6.40 -0.99 |
08:59:45 09.03.2026 |
69.14 9.62 |
214.12 37.34 |
100.35 14.60 |
||
|
Repligen Corp. US7599161095 |
100.75 106.35 |
100.75 100.75 |
-5.60 -5.27 |
08:38:26 09.03.2026 |
-36.70 -26.08 |
0.00 0.00 |
-40.65 -28.10 |
||
|
Resources Connection Inc. US76122Q1058 |
3.06 3.02 |
3.06 3.08 |
0.04 1.32 |
21:47:24 09.03.2026 |
-1.02 -24.64 |
0.00 0.00 |
-3.38 -52.00 |
||
|
Richardson Electronics Ltd. US7631651079 |
9.55 9.46 |
9.32 9.55 |
0.09 0.95 |
21:47:24 09.03.2026 |
1.11 12.34 |
0.00 0.00 |
-1.83 -15.39 |
||
|
Roivant Sciences BMG762791017 |
24.98 25.22 |
24.18 25.24 |
-0.24 -0.95 |
15:25:02 09.03.2026 |
6.16 34.17 |
0.00 0.00 |
15.00 163.63 |
||
|
Ross Stores Inc. US7782961038 |
180.50 183.42 |
180.50 180.50 |
-2.92 -1.59 |
14:34:34 09.03.2026 |
35.65 20.04 |
62.57 41.45 |
74.88 54.01 |
||
|
Royal Gold Inc. US7802871084 |
241.40 239.90 |
230.00 241.40 |
1.50 0.63 |
21:47:24 09.03.2026 |
63.60 36.83 |
0.00 0.00 |
97.60 70.37 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
40.30 40.73 |
39.05 40.54 |
-0.43 -1.06 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
62.00 62.00 |
62.00 63.50 |
0.00 0.00 |
14:47:39 09.03.2026 |
0.50 0.79 |
0.00 0.00 |
-6.00 -8.57 |
||
|
Salesforce US79466L3024 |
169.06 172.50 |
169.06 173.16 |
-3.44 -1.99 |
19:28:34 09.03.2026 |
-67.49 -25.90 |
-57.68 -23.00 |
-98.89 -33.87 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.29 0.28 |
0.29 0.31 |
0.02 6.20 |
21:47:24 09.03.2026 |
-0.10 -26.04 |
0.00 0.00 |
-0.49 -63.41 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
30.20 32.40 |
30.20 30.20 |
-2.20 -6.79 |
08:04:08 09.03.2026 |
-4.00 -11.30 |
0.00 0.00 |
-2.40 -7.10 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
76.00 78.00 |
76.00 76.00 |
-2.00 -2.56 |
08:38:26 09.03.2026 |
-4.00 -4.79 |
0.00 0.00 |
-20.00 -20.10 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
17.92 17.99 |
17.25 17.98 |
-0.07 -0.39 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
