NASDAQ Composite Index 998356 / XC0009694271
25’297.62
Pkt
-60.99
Pkt
-0.24
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pool Corp. US73278L1052 |
178.90 179.70 |
178.90 178.90 |
-0.80 -0.45 |
08:04:57 26.06.2026 |
6.05 3.48 |
-33.31 -14.34 |
-77.30 -30.08 |
||
|
Powell Industries Inc. US7391281067 |
255.00 261.60 |
255.00 267.10 |
-6.60 -2.52 |
15:49:09 26.06.2026 |
99.07 60.95 |
0.00 0.00 |
208.03 388.36 |
||
|
Power Integrations Inc. US7392761034 |
72.98 72.24 |
72.98 72.98 |
0.74 1.02 |
08:00:18 26.06.2026 |
28.64 65.69 |
0.00 0.00 |
24.44 51.13 |
||
|
Prosperity BancAkties Inc. US7436061052 |
64.00 63.50 |
64.00 64.00 |
0.50 0.79 |
08:03:56 26.06.2026 |
6.50 11.40 |
0.00 0.00 |
4.00 6.72 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.20 17.17 |
17.17 17.25 |
0.03 0.17 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
164.84 188.16 |
164.84 178.50 |
-23.32 -12.39 |
21:50:29 26.06.2026 |
67.06 51.45 |
22.64 12.95 |
41.48 26.60 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.90 10.80 |
10.80 11.90 |
1.10 10.19 |
21:44:39 26.06.2026 |
1.75 19.34 |
0.00 0.00 |
-0.20 -1.82 |
||
|
Radware Ltd. IL0010834765 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
15:25:02 26.06.2026 |
1.60 7.02 |
0.00 0.00 |
0.20 0.83 |
||
|
Rambus Inc. US7509171069 |
105.00 110.40 |
104.00 105.00 |
-5.40 -4.89 |
11:03:27 26.06.2026 |
29.90 37.14 |
0.00 0.00 |
57.24 107.67 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.78 5.74 |
5.78 5.78 |
0.04 0.70 |
08:05:59 26.06.2026 |
3.08 115.79 |
0.00 0.00 |
1.20 26.43 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
539.80 541.20 |
539.80 539.80 |
-1.40 -0.26 |
08:04:57 26.06.2026 |
-126.04 -16.82 |
-160.28 -20.45 |
103.14 19.82 |
||
|
Repligen Corp. US7599161095 |
125.80 120.25 |
125.80 125.80 |
5.55 4.62 |
08:04:57 26.06.2026 |
20.89 21.02 |
0.00 0.00 |
15.50 14.80 |
||
|
Resources Connection Inc. US76122Q1058 |
3.52 3.58 |
3.34 3.52 |
-0.06 -1.68 |
21:45:15 26.06.2026 |
0.46 14.74 |
0.00 0.00 |
-0.94 -20.80 |
||
|
Richardson Electronics Ltd. US7631651079 |
15.04 15.20 |
15.04 15.54 |
-0.16 -1.05 |
21:45:15 26.06.2026 |
5.30 53.46 |
0.00 0.00 |
7.24 90.83 |
||
|
Roivant Sciences BMG762791017 |
29.53 30.01 |
29.53 29.85 |
-0.48 -1.60 |
15:25:02 26.06.2026 |
4.12 17.20 |
0.00 0.00 |
18.21 184.80 |
||
|
Ross Stores Inc. US7782961038 |
188.62 192.74 |
188.62 188.62 |
-4.12 -2.14 |
08:00:18 26.06.2026 |
12.56 5.81 |
46.91 25.82 |
101.31 79.60 |
||
|
Royal Gold Inc. US7802871084 |
182.70 178.80 |
176.60 182.70 |
3.90 2.18 |
21:45:15 26.06.2026 |
-22.50 -11.18 |
0.00 0.00 |
25.75 16.82 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
49.26 49.05 |
48.86 49.44 |
0.21 0.43 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
62.50 64.00 |
62.50 62.50 |
-1.50 -2.34 |
08:05:59 26.06.2026 |
1.00 1.59 |
0.00 0.00 |
-2.50 -3.76 |
||
|
Salesforce US79466L3024 |
137.70 132.30 |
131.96 137.70 |
5.40 4.08 |
19:26:59 26.06.2026 |
-29.20 -16.05 |
-112.50 -42.41 |
-115.00 -42.95 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
43.00 44.00 |
43.00 43.00 |
-1.00 -2.27 |
08:00:18 26.06.2026 |
12.20 38.36 |
0.00 0.00 |
8.40 23.60 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
68.50 69.50 |
68.50 68.50 |
-1.00 -1.44 |
08:04:57 26.06.2026 |
-1.50 -2.11 |
0.00 0.00 |
-6.50 -8.55 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
23.29 22.80 |
22.85 23.41 |
0.49 2.15 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.92 3.95 |
3.83 4.04 |
-0.03 -0.76 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
39.40 39.00 |
39.40 39.40 |
0.40 1.03 |
08:00:19 26.06.2026 |
5.80 17.47 |
0.00 0.00 |
-7.60 -16.31 |
||
|
Silicon Laboratories Inc. US8269191024 |
191.00 188.00 |
188.00 191.00 |
3.00 1.60 |
21:45:15 26.06.2026 |
9.00 5.03 |
0.00 0.00 |
63.00 50.40 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.69 22.65 |
22.57 22.71 |
0.04 0.18 |
10:48:00 26.06.2026 |
2.13 10.38 |
0.00 0.00 |
3.76 19.87 |
||
|
SMC Corp. JP3162600005 |
388.00 395.40 |
385.60 388.00 |
-7.40 -1.87 |
09:52:36 26.06.2026 |
3’900.00 5.98 |
15’130.00 28.02 |
18’670.00 37.00 |
||
|
Snap-On Inc. US8330341012 |
350.00 348.00 |
350.00 350.00 |
2.00 0.57 |
08:00:18 26.06.2026 |
35.30 11.29 |
32.74 9.27 |
83.40 31.52 |
||
|
Southside BancAkties Inc US84470P1093 |
29.80 30.00 |
29.80 29.80 |
-0.20 -0.67 |
08:03:56 26.06.2026 |
4.20 16.28 |
0.00 0.00 |
5.80 23.97 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
54.24 58.12 |
54.24 54.24 |
-3.88 -6.68 |
08:00:19 26.06.2026 |
-0.88 -1.49 |
0.00 0.00 |
-11.38 -16.37 |
||
|
Starbucks Corp. US8552441094 |
91.72 90.82 |
90.09 91.72 |
0.90 0.99 |
21:55:02 26.06.2026 |
10.83 11.68 |
18.96 22.42 |
12.43 13.64 |
||
|
Steel Dynamics Inc. US8581191009 |
218.00 213.00 |
218.00 218.00 |
5.00 2.35 |
08:04:20 26.06.2026 |
66.66 45.55 |
68.31 38.95 |
103.74 94.95 |
||
|
Steven Madden Ltd. US5562691080 |
35.90 37.19 |
35.90 35.90 |
-1.29 -3.47 |
08:04:20 26.06.2026 |
8.39 29.13 |
0.00 0.00 |
16.99 84.11 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
72.83 76.02 |
72.00 76.50 |
-3.19 -4.20 |
21:38:43 26.06.2026 |
-45.00 -32.34 |
-64.58 -40.69 |
-294.54 -75.78 |
||
|
Synaptics Inc. US87157D1090 |
112.00 110.00 |
112.00 112.00 |
2.00 1.82 |
12:54:12 26.06.2026 |
44.00 66.67 |
0.00 0.00 |
54.14 96.92 |
||
|
Synopsys Inc. US8716071076 |
398.00 403.00 |
398.00 398.00 |
-5.00 -1.24 |
08:43:29 26.06.2026 |
53.80 13.12 |
-11.82 -2.48 |
-23.34 -4.79 |
||
|
Take Two US8740541094 |
207.20 210.40 |
206.60 213.40 |
-3.20 -1.52 |
20:01:48 26.06.2026 |
42.72 22.13 |
-15.83 -6.29 |
-5.87 -2.43 |
||
|
Taylor Devices Inc. US8771631053 |
62.26 58.22 |
58.06 62.34 |
4.04 6.94 |
02:00:00 27.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
