NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OSI Systems Inc. US6710441055 |
234.00 228.00 |
234.00 236.00 |
6.00 2.63 |
15:54:04 09.01.2026 |
22.00 10.48 |
0.00 0.00 |
79.00 51.63 |
||
|
Paccar Inc. US6937181088 |
102.18 101.56 |
101.20 102.18 |
0.62 0.61 |
21:55:01 09.01.2026 |
19.57 20.44 |
16.60 16.82 |
6.80 6.27 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
22.41 21.82 |
21.80 22.59 |
0.59 2.68 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
6.10 5.45 |
5.85 6.20 |
0.65 11.93 |
17:19:01 09.01.2026 |
0.25 4.76 |
0.00 0.00 |
-2.70 -32.93 |
||
|
Paychex Inc. US7043261079 |
97.12 94.40 |
97.12 97.79 |
2.72 2.88 |
15:54:04 09.01.2026 |
-14.96 -11.82 |
-33.28 -22.97 |
-28.62 -20.41 |
||
|
PC Connection Inc. US69318J1007 |
49.40 48.40 |
49.40 49.40 |
1.00 2.07 |
08:02:20 09.01.2026 |
-2.20 -4.31 |
0.00 0.00 |
-18.20 -27.16 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
26.18 26.42 |
25.86 26.18 |
-0.24 -0.91 |
15:54:04 09.01.2026 |
5.12 23.79 |
0.00 0.00 |
0.04 0.15 |
||
|
Pegasystems Inc. US7055731035 |
49.80 50.50 |
49.80 51.00 |
-0.70 -1.39 |
15:54:04 09.01.2026 |
3.00 6.25 |
0.00 0.00 |
5.50 12.09 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
36.00 35.94 |
35.36 36.38 |
0.06 0.17 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.75 3.07 |
2.75 2.75 |
-0.32 -10.33 |
08:12:49 09.01.2026 |
0.86 41.28 |
0.00 0.00 |
-1.79 -37.80 |
||
|
Photronics Inc. US7194051022 |
27.69 28.86 |
27.06 27.69 |
-1.17 -4.05 |
15:54:04 09.01.2026 |
9.23 46.96 |
0.00 0.00 |
5.48 23.43 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
83.50 85.00 |
0.00 0.00 |
-1.50 -1.76 |
10:27:18 30.12.2025 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
206.50 200.20 |
206.50 206.50 |
6.30 3.15 |
08:12:49 09.01.2026 |
-64.71 -21.45 |
-65.63 -21.69 |
-87.78 -27.03 |
||
|
Powell Industries Inc. US7391281067 |
311.60 302.40 |
307.00 311.60 |
9.20 3.04 |
15:27:43 09.01.2026 |
37.80 14.12 |
0.00 0.00 |
87.00 39.80 |
||
|
Power Integrations Inc. US7392761034 |
34.80 34.40 |
34.80 34.80 |
0.40 1.16 |
08:02:20 09.01.2026 |
1.60 4.97 |
0.00 0.00 |
-26.20 -43.67 |
||
|
Prosperity BancAkties Inc. US7436061052 |
61.50 59.50 |
61.50 61.50 |
2.00 3.36 |
12:12:01 09.01.2026 |
4.50 8.04 |
0.00 0.00 |
-10.50 -14.79 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.10 16.29 |
16.10 16.30 |
-0.19 -1.17 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
153.48 155.52 |
153.06 157.28 |
-2.04 -1.31 |
21:39:05 09.01.2026 |
12.42 7.40 |
20.74 13.01 |
21.11 13.27 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:12:49 09.01.2026 |
-0.80 -6.90 |
0.00 0.00 |
-0.60 -5.26 |
||
|
Radware Ltd. IL0010834765 |
20.00 20.20 |
20.00 20.60 |
-0.20 -0.99 |
15:29:01 09.01.2026 |
-2.50 -11.16 |
0.00 0.00 |
-0.70 -3.40 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
79.68 76.54 |
78.16 79.68 |
3.14 4.10 |
12:58:52 09.01.2026 |
-7.14 -8.41 |
0.00 0.00 |
22.48 40.70 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.40 3.38 |
3.40 3.52 |
0.02 0.59 |
15:54:04 09.01.2026 |
-2.31 -40.17 |
0.00 0.00 |
-1.71 -33.20 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
700.20 690.80 |
684.80 700.20 |
9.40 1.36 |
15:57:12 09.01.2026 |
248.41 44.06 |
264.52 48.29 |
78.68 10.73 |
||
|
Repligen Corp. US7599161095 |
141.40 142.75 |
141.40 141.40 |
-1.35 -0.95 |
08:12:49 09.01.2026 |
21.65 17.44 |
0.00 0.00 |
-1.25 -0.85 |
||
|
Resources Connection Inc. US76122Q1058 |
4.12 3.76 |
3.80 4.12 |
0.36 9.57 |
21:39:05 09.01.2026 |
-0.46 -10.90 |
0.00 0.00 |
-4.49 -54.42 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.89 8.69 |
8.69 8.89 |
0.20 2.24 |
21:39:05 09.01.2026 |
0.47 5.65 |
0.00 0.00 |
-3.60 -29.29 |
||
|
Roivant Sciences BMG762791017 |
18.14 17.89 |
18.14 18.47 |
0.26 1.43 |
15:29:02 09.01.2026 |
4.11 30.11 |
0.00 0.00 |
7.07 66.18 |
||
|
Ross Stores Inc. US7782961038 |
161.86 158.94 |
161.86 161.86 |
2.92 1.84 |
08:02:20 09.01.2026 |
34.97 23.00 |
55.43 42.13 |
32.36 20.93 |
||
|
Royal Gold Inc. US7802871084 |
211.00 208.70 |
207.00 212.60 |
2.30 1.10 |
21:39:05 09.01.2026 |
33.25 18.95 |
0.00 0.00 |
77.00 58.47 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
39.92 40.38 |
39.86 40.58 |
-0.46 -1.14 |
02:00:00 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
67.00 67.00 |
67.00 68.00 |
0.00 0.00 |
15:44:43 09.01.2026 |
4.50 7.56 |
0.00 0.00 |
-11.50 -15.23 |
||
|
Salesforce US79466L3024 |
221.95 224.80 |
221.95 224.20 |
-2.85 -1.27 |
17:00:42 09.01.2026 |
25.69 10.69 |
-7.53 -2.75 |
-60.78 -18.59 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
21:39:05 09.01.2026 |
-0.21 -36.84 |
0.00 0.00 |
-0.77 -68.22 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
34.40 33.60 |
34.40 34.40 |
0.80 2.38 |
08:02:20 09.01.2026 |
-1.80 -5.08 |
0.00 0.00 |
-12.40 -26.96 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
89.00 88.50 |
89.00 89.00 |
0.50 0.56 |
08:12:49 09.01.2026 |
20.00 29.63 |
0.00 0.00 |
5.50 6.71 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
