NASDAQ Composite Index 998356 / XC0009694271
19’003.65
Pkt
31.23
Pkt
0.16
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicell Inc. US68213N1090 |
43.40 41.60 |
41.60 43.40 |
1.80 4.33 |
21:49:32 22.11.2024 |
-13.60 -35.23 |
0.00 0.00 |
-4.60 -15.54 |
||
|
ON Semiconductor Corp. US6821891057 |
66.31 65.08 |
64.73 66.32 |
1.23 1.89 |
21:49:32 22.11.2024 |
-9.37 -12.22 |
-5.51 -7.57 |
-1.08 -1.58 |
||
|
Open Text Corp. CA6837151068 |
28.20 27.59 |
27.73 28.20 |
0.61 2.21 |
15:57:47 22.11.2024 |
-0.40 -1.39 |
0.00 0.00 |
-7.09 -19.98 |
||
|
Oracle Corp. US68389X1054 |
183.70 185.34 |
183.62 187.92 |
-1.64 -0.88 |
20:45:39 22.11.2024 |
50.55 36.06 |
66.12 53.05 |
74.67 64.33 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.66 3.58 |
3.66 3.66 |
0.08 2.23 |
08:20:01 22.11.2024 |
0.44 11.64 |
0.00 0.00 |
-2.33 -35.57 |
||
|
OSI Systems Inc. US6710441055 |
160.00 150.00 |
157.00 160.00 |
10.00 6.67 |
16:02:05 22.11.2024 |
8.00 6.20 |
0.00 0.00 |
30.00 28.04 |
||
|
Paccar Inc. US6937181088 |
108.58 108.72 |
108.58 108.58 |
-0.14 -0.13 |
08:13:59 22.11.2024 |
13.97 14.55 |
4.39 4.16 |
18.56 20.30 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
33.04 32.28 |
32.37 33.27 |
0.76 2.35 |
02:00:00 23.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
19.60 19.20 |
19.20 19.60 |
0.40 2.08 |
21:49:32 22.11.2024 |
0.80 3.60 |
-14.09 -36.57 |
-6.40 -21.77 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
7.85 7.75 |
7.85 7.85 |
0.10 1.29 |
08:11:35 22.11.2024 |
-0.40 -4.97 |
0.00 0.00 |
-3.05 -28.50 |
||
|
Paychex Inc. US7043261079 |
139.40 134.80 |
136.44 139.40 |
4.60 3.41 |
16:02:05 22.11.2024 |
14.80 11.65 |
15.93 12.65 |
23.47 19.83 |
||
|
PC Connection Inc. US69318J1007 |
66.50 64.50 |
66.50 66.50 |
2.00 3.10 |
08:05:38 22.11.2024 |
7.00 11.20 |
0.00 0.00 |
14.00 25.23 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
29.20 28.40 |
29.20 29.20 |
0.80 2.82 |
16:02:05 22.11.2024 |
1.20 4.23 |
0.00 0.00 |
1.80 6.47 |
||
|
Pegasystems Inc. US7055731035 |
86.50 83.00 |
85.00 86.50 |
3.50 4.22 |
16:02:05 22.11.2024 |
21.00 34.43 |
0.00 0.00 |
34.60 73.00 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
31.47 30.25 |
30.61 31.47 |
1.22 4.03 |
02:00:00 23.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
4.33 4.25 |
4.33 4.33 |
0.08 1.83 |
08:11:35 22.11.2024 |
0.58 20.99 |
0.00 0.00 |
-3.50 -51.32 |
||
|
Photronics Inc. US7194051022 |
23.76 22.97 |
23.00 23.76 |
0.79 3.44 |
16:02:05 22.11.2024 |
-0.08 -0.37 |
0.00 0.00 |
2.03 10.40 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
113.00 111.00 |
113.00 113.00 |
2.00 1.80 |
08:07:07 22.11.2024 |
-32.50 -39.39 |
0.00 0.00 |
-16.00 -24.24 |
||
|
Pool Corp. US73278L1052 |
346.80 345.00 |
346.80 346.80 |
1.80 0.52 |
08:11:35 22.11.2024 |
9.98 2.84 |
-10.16 -2.74 |
8.58 2.43 |
||
|
Powell Industries Inc. US7391281067 |
284.00 255.80 |
272.80 284.00 |
28.20 11.02 |
17:58:16 22.11.2024 |
92.80 59.64 |
0.00 0.00 |
171.40 222.60 |
||
|
Power Integrations Inc. US7392761034 |
59.50 58.00 |
59.50 59.50 |
1.50 2.59 |
08:05:38 22.11.2024 |
1.50 2.59 |
0.00 0.00 |
-12.00 -16.78 |
||
|
Prosperity BancAkties Inc. US7436061052 |
78.50 77.00 |
78.50 78.50 |
1.50 1.95 |
08:05:39 22.11.2024 |
14.00 22.05 |
0.00 0.00 |
23.00 42.20 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.72 15.86 |
15.71 15.90 |
-0.14 -0.88 |
02:00:00 23.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
0.50 0.33 |
0.00 0.00 |
0.17 51.52 |
23:20:00 13.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
149.64 148.26 |
147.38 149.68 |
1.38 0.93 |
21:49:32 22.11.2024 |
-19.95 -11.45 |
-46.58 -23.19 |
27.25 21.45 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.00 10.60 |
11.00 11.00 |
0.40 3.77 |
08:11:35 22.11.2024 |
1.10 12.87 |
0.00 0.00 |
2.65 37.86 |
||
|
Radware Ltd. IL0010834765 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:03:00 22.11.2024 |
4.20 18.26 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
53.00 51.02 |
51.72 53.00 |
1.98 3.88 |
15:48:57 22.11.2024 |
8.42 20.26 |
0.00 0.00 |
-12.65 -20.20 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
4.82 4.68 |
4.66 4.82 |
0.14 2.99 |
16:02:05 22.11.2024 |
-1.38 -31.51 |
0.00 0.00 |
-5.25 -63.64 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 09.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
707.40 705.00 |
707.40 707.40 |
2.40 0.34 |
08:11:35 22.11.2024 |
-441.99 -37.29 |
-250.60 -25.21 |
-55.48 -6.95 |
||
|
Repligen Corp. US7599161095 |
134.05 129.95 |
134.05 134.05 |
4.10 3.16 |
08:11:35 22.11.2024 |
-13.45 -10.06 |
0.00 0.00 |
-24.30 -16.80 |
||
|
Resources Connection Inc. US76122Q1058 |
8.05 8.00 |
7.85 8.05 |
0.05 0.63 |
21:49:32 22.11.2024 |
-1.30 -14.29 |
0.00 0.00 |
-5.00 -39.06 |
||
|
Richardson Electronics Ltd. US7631651079 |
13.45 13.29 |
13.28 13.45 |
0.16 1.20 |
21:49:32 22.11.2024 |
0.90 8.69 |
0.00 0.00 |
0.61 5.73 |
||
|
Roivant Sciences BMG762791017 |
10.89 10.58 |
10.75 10.89 |
0.31 2.88 |
15:29:02 22.11.2024 |
1.69 17.27 |
0.00 0.00 |
3.84 50.20 |
||
|
Ross Stores Inc. US7782961038 |
145.94 132.16 |
145.94 145.94 |
13.78 10.43 |
08:19:06 22.11.2024 |
-14.63 -9.50 |
7.02 5.31 |
8.60 6.58 |
||
|
Royal Gold Inc. US7802871084 |
142.40 141.00 |
142.30 143.55 |
1.40 0.99 |
21:49:32 22.11.2024 |
12.55 9.98 |
0.00 0.00 |
32.45 30.64 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
43.44 42.52 |
42.83 43.45 |
0.92 2.16 |
02:00:00 23.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
81.50 79.00 |
80.50 81.50 |
2.50 3.16 |
16:02:05 22.11.2024 |
2.00 2.74 |
0.00 0.00 |
6.50 9.49 |
||
|
Salesforce US79466L3024 |
329.45 324.45 |
319.90 329.45 |
5.00 1.54 |
21:57:16 22.11.2024 |
64.61 24.75 |
41.94 14.78 |
101.38 45.19 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
35.40 34.60 |
35.40 35.40 |
0.80 2.31 |
08:08:26 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
1.77 1.82 |
1.77 1.87 |
-0.05 -2.53 |
21:49:18 22.11.2024 |
1.13 154.59 |
0.00 0.00 |
1.56 523.95 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
