NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
39.60 39.80 |
39.60 39.60 |
-0.20 -0.50 |
08:35:09 08.05.2026 |
16.44 70.38 |
0.00 0.00 |
23.41 142.83 |
||
|
Pegasystems Inc. US7055731035 |
31.16 31.59 |
31.16 31.16 |
-0.43 -1.36 |
08:35:09 08.05.2026 |
-1.41 -4.27 |
0.00 0.00 |
-8.66 -21.52 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
41.31 41.18 |
41.17 41.65 |
0.13 0.32 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.87 1.87 |
1.87 1.87 |
0.00 0.11 |
08:11:38 08.05.2026 |
-0.50 -20.53 |
0.00 0.00 |
-1.11 -36.68 |
||
|
Photronics Inc. US7194051022 |
42.63 42.70 |
42.63 42.63 |
-0.07 -0.16 |
08:35:09 08.05.2026 |
13.37 44.43 |
0.00 0.00 |
27.10 165.57 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
159.95 158.70 |
159.95 160.65 |
1.25 0.79 |
15:39:43 08.05.2026 |
-78.07 -29.33 |
-63.92 -25.36 |
-107.70 -36.41 |
||
|
Powell Industries Inc. US7391281067 |
258.50 261.20 |
258.50 258.50 |
-2.70 -1.03 |
08:04:43 08.05.2026 |
98.87 60.90 |
0.00 0.00 |
206.73 379.56 |
||
|
Power Integrations Inc. US7392761034 |
60.58 60.64 |
60.58 60.58 |
-0.06 -0.10 |
08:02:10 08.05.2026 |
23.84 64.78 |
0.00 0.00 |
16.64 37.82 |
||
|
Prosperity BancAkties Inc. US7436061052 |
59.00 59.50 |
59.00 59.00 |
-0.50 -0.84 |
08:02:10 08.05.2026 |
-2.00 -3.25 |
0.00 0.00 |
-1.50 -2.46 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.13 17.16 |
17.10 17.25 |
-0.03 -0.17 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
186.16 171.00 |
177.14 192.54 |
15.16 8.87 |
21:54:10 08.05.2026 |
55.23 40.21 |
21.68 12.69 |
48.27 33.45 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
13.60 13.30 |
13.10 13.60 |
0.30 2.26 |
18:25:24 08.05.2026 |
3.70 37.76 |
0.00 0.00 |
3.20 31.07 |
||
|
Radware Ltd. IL0010834765 |
24.20 22.80 |
24.20 24.20 |
1.40 6.14 |
15:25:02 08.05.2026 |
2.60 12.87 |
0.00 0.00 |
2.80 14.00 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
110.20 108.30 |
108.10 110.20 |
1.90 1.75 |
21:34:29 08.05.2026 |
18.28 20.31 |
0.00 0.00 |
64.19 145.52 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.05 3.01 |
3.05 3.05 |
0.05 1.60 |
08:35:09 08.05.2026 |
0.05 1.68 |
0.00 0.00 |
0.77 34.07 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
601.10 607.20 |
601.10 601.10 |
-6.10 -1.00 |
08:11:38 08.05.2026 |
-64.46 -8.21 |
63.52 9.66 |
160.12 28.55 |
||
|
Repligen Corp. US7599161095 |
106.30 105.65 |
106.30 106.30 |
0.65 0.62 |
08:11:38 08.05.2026 |
-14.15 -11.81 |
0.00 0.00 |
-8.05 -7.08 |
||
|
Resources Connection Inc. US76122Q1058 |
3.74 3.64 |
3.74 3.74 |
0.10 2.75 |
21:40:04 08.05.2026 |
0.04 1.11 |
0.00 0.00 |
-1.06 -22.55 |
||
|
Richardson Electronics Ltd. US7631651079 |
12.90 12.70 |
12.44 12.90 |
0.20 1.57 |
21:40:04 08.05.2026 |
3.58 39.18 |
0.00 0.00 |
5.17 68.55 |
||
|
Roivant Sciences BMG762791017 |
23.85 24.23 |
23.85 23.88 |
-0.38 -1.57 |
15:25:02 08.05.2026 |
3.93 19.36 |
0.00 0.00 |
14.51 149.18 |
||
|
Ross Stores Inc. US7782961038 |
190.62 194.36 |
190.62 190.62 |
-3.74 -1.92 |
08:02:07 08.05.2026 |
38.17 20.01 |
67.83 42.11 |
85.88 60.04 |
||
|
Royal Gold Inc. US7802871084 |
202.30 201.20 |
198.05 202.30 |
1.10 0.55 |
21:40:04 08.05.2026 |
-20.30 -9.16 |
0.00 0.00 |
42.20 26.54 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
44.52 44.53 |
44.31 44.62 |
-0.01 -0.02 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
61.00 57.50 |
61.00 61.00 |
3.50 6.09 |
08:35:09 08.05.2026 |
-10.00 -14.81 |
0.00 0.00 |
-10.00 -14.81 |
||
|
Salesforce US79466L3024 |
154.00 158.50 |
150.50 157.98 |
-4.50 -2.84 |
21:56:39 08.05.2026 |
-10.16 -5.31 |
-58.69 -24.47 |
-97.04 -34.88 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.07 0.07 |
0.07 0.07 |
0.00 0.30 |
08:05:46 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.45 -86.43 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
36.80 34.60 |
36.80 36.80 |
2.20 6.36 |
08:02:10 08.05.2026 |
4.20 13.82 |
0.00 0.00 |
3.20 10.19 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
71.50 65.50 |
67.50 71.50 |
6.00 9.16 |
16:17:14 08.05.2026 |
-30.50 -31.77 |
0.00 0.00 |
-16.50 -20.12 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
19.72 19.76 |
19.57 19.91 |
-0.04 -0.20 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
4.80 4.73 |
4.41 4.81 |
0.07 1.48 |
02:00:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
08:04:42 08.05.2026 |
-5.80 -14.15 |
0.00 0.00 |
-12.40 -26.05 |
||
|
Silicon Laboratories Inc. US8269191024 |
184.00 181.00 |
182.00 184.00 |
3.00 1.66 |
21:40:04 08.05.2026 |
7.00 4.02 |
0.00 0.00 |
86.00 90.53 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.89 22.63 |
21.73 21.89 |
-0.74 -3.27 |
10:11:58 08.05.2026 |
-0.62 -2.71 |
0.00 0.00 |
5.03 29.19 |
||
|
SMC Corp. JP3162600005 |
443.40 425.20 |
443.40 443.40 |
18.20 4.28 |
08:00:32 08.05.2026 |
10’510.00 16.24 |
21’840.00 40.91 |
29’350.00 63.97 |
