NASDAQ Composite Index 998356 / XC0009694271
26’569.12
Pkt
-14.94
Pkt
-0.06
%
15:45:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM Inc. US7475251036 |
145.32 144.98 |
145.32 145.32 |
0.34 0.23 |
08:01:11 04.09.2026 |
-74.23 -30.82 |
25.58 18.14 |
7.83 4.93 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
8.30 8.30 |
8.30 8.30 |
0.00 0.00 |
08:02:09 04.09.2026 |
-4.75 -36.26 |
0.00 0.00 |
-2.65 -24.09 |
||
|
Radware Ltd. IL0010834765 |
24.40 23.60 |
24.40 24.40 |
0.80 3.39 |
15:25:02 04.09.2026 |
-3.00 -11.19 |
0.00 0.00 |
2.80 13.33 |
||
|
Rambus Inc. US7509171069 |
73.20 72.54 |
73.20 73.20 |
0.66 0.91 |
08:09:42 04.09.2026 |
-64.50 -47.18 |
0.00 0.00 |
10.48 16.98 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
6.86 7.04 |
6.86 6.90 |
-0.19 -2.63 |
15:38:37 04.09.2026 |
3.11 75.50 |
0.00 0.00 |
1.87 34.95 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
721.60 729.50 |
721.60 721.70 |
-7.90 -1.08 |
08:53:48 04.09.2026 |
220.90 36.64 |
33.01 4.17 |
245.92 42.55 |
||
|
Repligen Corp. US7599161095 |
144.35 147.90 |
144.35 144.35 |
-3.55 -2.40 |
08:02:09 04.09.2026 |
50.80 48.92 |
0.00 0.00 |
53.00 52.14 |
||
|
Resources Connection Inc. US76122Q1058 |
3.58 3.78 |
3.58 3.58 |
-0.20 -5.29 |
08:02:32 04.09.2026 |
-0.42 -10.66 |
0.00 0.00 |
-0.78 -18.14 |
||
|
Richardson Electronics Ltd. US7631651079 |
14.32 14.40 |
14.32 14.32 |
-0.08 -0.56 |
08:02:32 04.09.2026 |
-0.96 -6.36 |
0.00 0.00 |
6.12 76.20 |
||
|
Roivant Sciences BMG762791017 |
28.88 28.93 |
28.88 29.23 |
-0.05 -0.17 |
15:25:02 04.09.2026 |
4.57 18.68 |
0.00 0.00 |
19.00 189.43 |
||
|
Ross Stores Inc. US7782961038 |
198.36 198.62 |
198.36 198.36 |
-0.26 -0.13 |
08:09:06 04.09.2026 |
5.42 2.42 |
26.94 13.32 |
77.99 51.56 |
||
|
Royal Gold Inc. US7802871084 |
225.00 225.70 |
225.00 225.00 |
-0.70 -0.31 |
08:02:32 04.09.2026 |
37.95 20.43 |
0.00 0.00 |
66.40 42.21 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
49.96 50.11 |
49.81 49.96 |
-0.15 -0.30 |
15:30:37 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
87.00 87.00 |
87.00 87.50 |
0.00 0.00 |
15:38:37 04.09.2026 |
29.50 51.30 |
0.00 0.00 |
25.50 41.46 |
||
|
Salesforce US79466L3024 |
223.50 227.50 |
222.45 226.25 |
-4.00 -1.76 |
15:38:37 04.09.2026 |
57.27 28.52 |
65.16 33.77 |
5.25 2.08 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
49.40 48.40 |
49.40 49.40 |
1.00 2.07 |
08:09:05 04.09.2026 |
8.00 19.51 |
0.00 0.00 |
12.00 32.43 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
78.00 77.50 |
78.00 78.00 |
0.50 0.65 |
08:02:09 04.09.2026 |
9.00 13.04 |
0.00 0.00 |
2.00 2.63 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
23.27 23.30 |
23.14 23.27 |
-0.03 -0.13 |
15:30:15 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.19 3.23 |
3.19 3.20 |
-0.04 -1.24 |
15:30:01 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
35.60 35.40 |
35.60 35.60 |
0.20 0.56 |
08:09:05 04.09.2026 |
4.20 13.46 |
0.00 0.00 |
-4.20 -10.61 |
||
|
Silicon Laboratories Inc. US8269191024 |
186.00 187.00 |
186.00 186.00 |
-1.00 -0.53 |
08:02:32 04.09.2026 |
-2.00 -1.06 |
0.00 0.00 |
75.00 67.57 |
||
|
SKF Group (B, Fria) SE0000108227 |
24.11 24.21 |
24.11 24.11 |
-0.10 -0.41 |
08:00:56 04.09.2026 |
3.35 15.52 |
0.00 0.00 |
3.08 14.09 |
||
|
SMC Corp. JP3162600005 |
363.80 366.60 |
363.80 363.80 |
-2.80 -0.76 |
08:05:36 04.09.2026 |
6’170.00 9.69 |
-5’030.00 -6.72 |
24’880.00 55.33 |
||
|
Snap-On Inc. US8330341012 |
329.00 326.80 |
329.00 329.00 |
2.20 0.67 |
08:09:05 04.09.2026 |
8.75 2.35 |
-8.39 -2.15 |
57.75 17.85 |
||
|
Southside BancAkties Inc US84470P1093 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:09:05 04.09.2026 |
-0.60 -2.24 |
0.00 0.00 |
0.40 1.55 |
||
|
SpaceX US84615Q1031 |
128.10 129.02 |
128.00 130.26 |
-0.92 -0.71 |
15:30:41 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
72.46 70.66 |
72.46 72.46 |
1.80 2.55 |
08:09:05 04.09.2026 |
11.34 19.31 |
0.00 0.00 |
-4.92 -6.56 |
||
|
Starbucks Corp. US8552441094 |
90.85 90.99 |
90.70 90.85 |
-0.14 -0.15 |
15:33:02 04.09.2026 |
10.64 11.14 |
9.39 9.70 |
16.37 18.23 |
||
|
Steel Dynamics Inc. US8581191009 |
207.70 212.20 |
207.70 210.40 |
-4.50 -2.12 |
14:58:50 04.09.2026 |
-37.32 -13.75 |
32.58 16.17 |
105.07 81.44 |
||
|
Steven Madden Ltd. US5562691080 |
36.14 35.94 |
36.14 36.14 |
0.20 0.56 |
08:55:51 04.09.2026 |
-1.24 -3.38 |
0.00 0.00 |
11.08 45.41 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
118.20 124.22 |
117.30 122.94 |
-6.02 -4.85 |
15:20:43 04.09.2026 |
-11.20 -8.23 |
-12.77 -9.28 |
-216.74 -63.44 |
||
|
Synaptics Inc. US87157D1090 |
83.00 81.50 |
83.00 83.00 |
1.50 1.84 |
08:55:51 04.09.2026 |
-33.00 -28.95 |
0.00 0.00 |
22.20 37.76 |
||
|
Synopsys Inc. US8716071076 |
359.50 359.00 |
357.00 359.50 |
0.50 0.14 |
13:41:14 04.09.2026 |
-93.53 -18.40 |
-9.84 -2.32 |
-177.19 -29.93 |
||
|
Take Two US8740541094 |
184.80 184.00 |
184.80 186.70 |
0.80 0.43 |
15:40:03 04.09.2026 |
-5.70 -2.56 |
2.80 1.31 |
-24.27 -10.07 |
||
|
Taylor Devices Inc. US8771631053 |
59.35 60.54 |
59.35 60.04 |
-1.19 -1.97 |
15:30:01 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.00 12.30 |
12.00 12.00 |
-0.30 -2.44 |
08:02:40 04.09.2026 |
-1.50 -10.87 |
0.00 0.00 |
-1.70 -12.14 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.80 31.10 |
30.80 31.10 |
-0.30 -0.96 |
15:25:02 04.09.2026 |
3.50 12.50 |
0.00 0.00 |
15.70 99.37 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
83.00 83.00 |
83.00 83.00 |
0.00 0.00 |
08:10:01 04.09.2026 |
-2.00 -2.37 |
0.00 0.00 |
9.50 13.01 |
||
|
Textron Inc. US8832031012 |
67.78 68.00 |
67.78 67.78 |
-0.22 -0.32 |
08:09:05 04.09.2026 |
-11.66 -12.76 |
-20.97 -20.83 |
0.18 0.23 |
