NASDAQ Composite Index 998356 / XC0009694271
22’078.05
Pkt
-486.18
Pkt
-2.15
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OSI Systems Inc. US6710441055 |
204.00 216.00 |
204.00 206.00 |
-12.00 -5.56 |
15:49:41 20.11.2025 |
24.00 12.12 |
0.00 0.00 |
80.00 56.34 |
||
|
Paccar Inc. US6937181088 |
84.65 83.76 |
84.04 85.58 |
0.89 1.06 |
21:55:01 20.11.2025 |
-4.23 -4.30 |
-2.56 -2.65 |
-17.73 -15.85 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
19.37 19.04 |
19.27 19.88 |
0.33 1.73 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.76 4.84 |
4.76 4.76 |
-0.08 -1.65 |
08:12:45 20.11.2025 |
0.56 12.61 |
0.00 0.00 |
-2.60 -34.21 |
||
|
Paychex Inc. US7043261079 |
94.20 95.03 |
94.20 95.67 |
-0.83 -0.87 |
17:25:50 20.11.2025 |
-27.09 -19.69 |
-45.50 -29.17 |
-31.28 -22.07 |
||
|
PC Connection Inc. US69318J1007 |
50.00 48.20 |
50.00 50.00 |
1.80 3.73 |
08:06:03 20.11.2025 |
-2.50 -4.67 |
0.00 0.00 |
-14.00 -21.54 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
21.26 20.80 |
21.18 21.26 |
0.46 2.21 |
15:49:41 20.11.2025 |
4.78 29.11 |
0.00 0.00 |
-6.60 -23.74 |
||
|
Pegasystems Inc. US7055731035 |
46.80 46.00 |
46.80 47.60 |
0.80 1.74 |
15:49:41 20.11.2025 |
3.20 7.14 |
0.00 0.00 |
7.75 19.25 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
30.69 29.90 |
30.43 30.69 |
0.79 2.64 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.39 1.50 |
1.39 1.39 |
-0.12 -7.85 |
08:12:45 20.11.2025 |
-0.80 -33.03 |
0.00 0.00 |
-2.76 -62.88 |
||
|
Photronics Inc. US7194051022 |
18.21 18.09 |
18.21 18.21 |
0.13 0.69 |
15:49:41 20.11.2025 |
0.64 3.64 |
0.00 0.00 |
-4.22 -18.82 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
76.00 73.50 |
76.00 76.00 |
2.50 3.40 |
08:00:10 20.11.2025 |
-0.50 -0.65 |
0.00 0.00 |
-38.00 -33.04 |
||
|
Pool Corp. US73278L1052 |
206.40 205.50 |
203.70 206.40 |
0.90 0.44 |
15:17:03 20.11.2025 |
-78.24 -24.75 |
-82.98 -25.86 |
-123.00 -34.09 |
||
|
Powell Industries Inc. US7391281067 |
254.60 248.40 |
254.60 254.60 |
6.20 2.50 |
08:00:11 20.11.2025 |
45.40 20.40 |
0.00 0.00 |
-7.80 -2.83 |
||
|
Power Integrations Inc. US7392761034 |
28.00 27.40 |
28.00 28.00 |
0.60 2.19 |
08:06:03 20.11.2025 |
-12.00 -30.61 |
0.00 0.00 |
-29.30 -51.86 |
||
|
Prosperity BancAkties Inc. US7436061052 |
57.50 56.00 |
57.50 57.50 |
1.50 2.68 |
08:06:02 20.11.2025 |
-1.50 -2.63 |
0.00 0.00 |
-23.00 -29.30 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.11 15.20 |
15.11 15.30 |
-0.09 -0.59 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
137.86 144.80 |
137.86 146.50 |
-6.94 -4.79 |
21:55:01 20.11.2025 |
7.85 4.94 |
14.25 9.34 |
2.25 1.37 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:12:45 20.11.2025 |
0.10 0.93 |
0.00 0.00 |
0.20 1.87 |
||
|
Radware Ltd. IL0010834765 |
18.90 19.10 |
18.90 19.10 |
-0.20 -1.05 |
15:29:02 20.11.2025 |
-1.10 -5.29 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
75.00 77.62 |
75.00 81.98 |
-2.62 -3.38 |
21:20:24 20.11.2025 |
13.28 20.91 |
0.00 0.00 |
28.04 57.53 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.40 3.48 |
3.38 3.40 |
-0.08 -2.30 |
15:49:41 20.11.2025 |
-2.25 -39.13 |
0.00 0.00 |
-1.36 -27.98 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
643.20 613.20 |
634.80 645.60 |
30.00 4.89 |
19:25:49 20.11.2025 |
130.40 22.72 |
109.99 18.51 |
-57.69 -7.57 |
||
|
Repligen Corp. US7599161095 |
136.15 130.75 |
134.00 136.55 |
5.40 4.13 |
16:18:20 20.11.2025 |
25.05 23.90 |
0.00 0.00 |
13.00 11.13 |
||
|
Resources Connection Inc. US76122Q1058 |
3.90 4.02 |
3.90 4.04 |
-0.12 -2.99 |
21:40:38 20.11.2025 |
0.04 1.01 |
0.00 0.00 |
-3.78 -48.46 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.09 8.36 |
8.09 8.39 |
-0.27 -3.17 |
21:40:38 20.11.2025 |
0.29 3.55 |
0.00 0.00 |
-4.50 -34.75 |
||
|
Roivant Sciences BMG762791017 |
17.69 17.47 |
17.33 17.69 |
0.22 1.23 |
21:12:17 20.11.2025 |
7.19 72.85 |
0.00 0.00 |
6.93 68.33 |
||
|
Ross Stores Inc. US7782961038 |
139.42 138.50 |
139.42 139.42 |
0.92 0.66 |
08:06:03 20.11.2025 |
13.35 9.14 |
6.49 4.24 |
18.11 12.82 |
||
|
Royal Gold Inc. US7802871084 |
159.10 163.05 |
157.85 162.95 |
-3.95 -2.42 |
21:40:38 20.11.2025 |
12.00 8.09 |
0.00 0.00 |
22.55 16.37 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
37.97 37.91 |
37.92 38.73 |
0.06 0.16 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
64.50 65.50 |
64.50 64.50 |
-1.00 -1.53 |
15:49:41 20.11.2025 |
3.50 5.60 |
0.00 0.00 |
-13.50 -16.98 |
||
|
Salesforce US79466L3024 |
195.00 196.98 |
195.00 201.00 |
-1.98 -1.01 |
17:54:56 20.11.2025 |
-6.94 -2.84 |
-54.12 -18.59 |
-85.22 -26.45 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.34 0.34 |
0.34 0.34 |
0.00 0.00 |
21:40:38 20.11.2025 |
-0.11 -23.66 |
0.00 0.00 |
-1.52 -81.71 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
34.00 33.00 |
34.00 34.00 |
1.00 3.03 |
08:06:02 20.11.2025 |
-3.40 -9.44 |
0.00 0.00 |
-13.00 -28.51 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
78.00 75.50 |
78.00 78.00 |
2.50 3.31 |
08:12:45 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
-13.50 -15.43 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
13.40 12.90 |
13.40 13.40 |
0.50 3.88 |
08:08:23 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
