NASDAQ Composite Index 998356 / XC0009694271
19’211.10
Pkt
98.78
Pkt
0.52
%
23:16:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicell Inc. US68213N1090 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
21:39:12 16.05.2025 |
4.40 11.83 |
0.00 0.00 |
13.80 49.64 |
||
|
ON Semiconductor Corp. US6821891057 |
39.89 39.28 |
39.26 39.89 |
0.61 1.54 |
21:39:12 16.05.2025 |
-6.63 -12.79 |
-19.56 -30.20 |
-29.54 -39.52 |
||
|
Open Text Corp. CA6837151068 |
24.84 24.66 |
24.74 24.84 |
0.18 0.73 |
10:16:58 16.05.2025 |
-4.33 -15.84 |
0.00 0.00 |
-5.25 -18.58 |
||
|
Oracle Corp. US68389X1054 |
143.40 143.66 |
142.14 143.40 |
-0.26 -0.18 |
19:05:42 16.05.2025 |
-11.21 -6.44 |
-20.79 -11.31 |
41.32 33.97 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
08:20:03 16.05.2025 |
-1.30 -35.33 |
0.00 0.00 |
-2.62 -52.40 |
||
|
OSI Systems Inc. US6710441055 |
200.00 198.00 |
200.00 202.00 |
2.00 1.01 |
15:48:54 16.05.2025 |
-31.00 -15.58 |
0.00 0.00 |
41.00 32.28 |
||
|
Paccar Inc. US6937181088 |
85.71 84.48 |
85.37 85.71 |
1.23 1.46 |
16:14:02 16.05.2025 |
-11.31 -10.67 |
-17.61 -15.69 |
-13.43 -12.43 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
19.69 19.64 |
19.49 19.88 |
0.05 0.25 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
26.60 21.60 |
0.00 0.00 |
5.00 23.15 |
08:10:12 16.04.2025 |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.35 5.45 |
5.30 5.35 |
-0.10 -1.83 |
21:30:45 16.05.2025 |
-0.40 -4.68 |
0.00 0.00 |
-1.95 -19.31 |
||
|
Paychex Inc. US7043261079 |
137.74 137.26 |
136.62 137.74 |
0.48 0.35 |
15:48:54 16.05.2025 |
4.76 3.23 |
9.05 6.33 |
27.64 22.22 |
||
|
PC Connection Inc. US69318J1007 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:01:02 16.05.2025 |
-9.00 -14.40 |
0.00 0.00 |
-8.00 -13.01 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
17.60 17.81 |
17.60 18.09 |
-0.21 -1.18 |
15:48:54 16.05.2025 |
-0.40 -1.49 |
0.00 0.00 |
-4.60 -14.84 |
||
|
Pegasystems Inc. US7055731035 |
87.50 86.50 |
87.50 87.50 |
1.00 1.16 |
15:48:54 16.05.2025 |
1.50 1.85 |
0.00 0.00 |
25.50 44.74 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
30.04 30.88 |
30.04 30.88 |
-0.84 -2.72 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
3.38 3.27 |
3.25 3.38 |
0.12 3.58 |
21:30:45 16.05.2025 |
-1.37 -32.78 |
0.00 0.00 |
-1.56 -35.64 |
||
|
Photronics Inc. US7194051022 |
18.12 18.34 |
18.10 18.12 |
-0.22 -1.17 |
15:48:54 16.05.2025 |
-3.39 -15.85 |
0.00 0.00 |
-8.78 -32.79 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
97.50 98.00 |
97.50 97.50 |
-0.50 -0.51 |
08:02:18 16.05.2025 |
-35.00 -30.70 |
0.00 0.00 |
1.50 1.94 |
||
|
Pool Corp. US73278L1052 |
296.00 271.90 |
287.80 296.00 |
24.10 8.86 |
14:02:30 16.05.2025 |
-35.26 -10.24 |
-50.40 -14.02 |
-74.05 -19.33 |
||
|
Powell Industries Inc. US7391281067 |
157.10 163.90 |
157.10 157.10 |
-6.80 -4.15 |
08:02:18 16.05.2025 |
-36.30 -17.79 |
0.00 0.00 |
21.30 14.55 |
||
|
Power Integrations Inc. US7392761034 |
48.00 48.40 |
48.00 48.00 |
-0.40 -0.83 |
08:00:58 16.05.2025 |
-13.60 -23.86 |
0.00 0.00 |
-28.10 -39.30 |
||
|
Prosperity BancAkties Inc. US7436061052 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:02:54 16.05.2025 |
-15.50 -20.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.55 15.54 |
15.55 15.90 |
0.01 0.06 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.99 1.97 |
1.99 1.99 |
0.02 1.02 |
23:20:00 16.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
136.56 135.40 |
135.14 137.00 |
1.16 0.86 |
21:39:12 16.05.2025 |
-19.25 -11.18 |
-7.52 -4.69 |
-41.63 -21.39 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.70 11.80 |
11.40 11.70 |
-0.10 -0.85 |
21:30:45 16.05.2025 |
-2.00 -15.27 |
0.00 0.00 |
1.65 17.46 |
||
|
Radware Ltd. IL0010834765 |
20.80 20.80 |
20.80 21.00 |
0.00 0.00 |
15:29:01 16.05.2025 |
-6.00 -26.55 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:20:00 24.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
50.38 51.32 |
50.26 50.38 |
-0.94 -1.83 |
17:08:56 16.05.2025 |
-9.42 -15.89 |
0.00 0.00 |
-3.44 -6.45 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
2.84 2.66 |
2.84 2.84 |
0.18 6.77 |
15:48:54 16.05.2025 |
-2.14 -44.77 |
0.00 0.00 |
-4.31 -62.01 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
529.60 511.00 |
518.20 529.60 |
18.60 3.64 |
21:30:45 16.05.2025 |
-102.24 -15.18 |
-185.45 -24.50 |
-406.85 -41.59 |
||
|
Repligen Corp. US7599161095 |
112.00 112.25 |
108.35 112.00 |
-0.25 -0.22 |
21:30:45 16.05.2025 |
-21.55 -15.57 |
0.00 0.00 |
-41.05 -25.99 |
||
|
Resources Connection Inc. US76122Q1058 |
4.76 4.76 |
4.72 4.76 |
0.00 0.00 |
21:39:12 16.05.2025 |
-1.40 -18.79 |
0.00 0.00 |
-4.45 -42.38 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.39 8.17 |
8.39 8.39 |
0.22 2.63 |
21:39:12 16.05.2025 |
-4.84 -38.91 |
0.00 0.00 |
-1.98 -20.63 |
||
|
Roivant Sciences BMG762791017 |
9.42 9.06 |
9.42 9.49 |
0.35 3.91 |
15:29:01 16.05.2025 |
1.85 19.58 |
0.00 0.00 |
1.26 12.48 |
||
|
Ross Stores Inc. US7782961038 |
134.94 133.44 |
134.94 134.94 |
1.50 1.12 |
08:00:59 16.05.2025 |
11.90 8.58 |
9.97 7.09 |
17.66 13.28 |
||
|
Royal Gold Inc. US7802871084 |
152.70 150.65 |
149.35 152.70 |
2.05 1.36 |
21:39:12 16.05.2025 |
6.95 4.97 |
0.00 0.00 |
26.80 22.33 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
38.40 38.56 |
38.19 38.64 |
-0.16 -0.41 |
02:00:00 17.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
72.50 71.50 |
72.50 73.00 |
1.00 1.40 |
15:48:54 16.05.2025 |
1.00 1.34 |
0.00 0.00 |
2.00 2.72 |
||
|
Salesforce US79466L3024 |
261.45 259.70 |
258.75 261.45 |
1.75 0.67 |
21:42:36 16.05.2025 |
-35.80 -10.96 |
-34.52 -10.61 |
3.20 1.11 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.38 0.35 |
0.37 0.48 |
0.03 8.32 |
21:39:12 16.05.2025 |
-0.47 -43.66 |
0.00 0.00 |
0.11 21.78 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
