NASDAQ Composite Index 998356 / XC0009694271
20’585.53
Pkt
-45.14
Pkt
-0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Corp. US6821891057 |
50.44 50.71 |
50.44 50.44 |
-0.27 -0.53 |
08:02:13 14.07.2025 |
22.89 65.63 |
3.83 7.10 |
-18.82 -24.57 |
||
|
Open Text Corp. CA6837151068 |
23.75 24.77 |
23.75 23.75 |
-1.02 -4.12 |
08:37:39 14.07.2025 |
1.40 6.09 |
0.00 0.00 |
-4.06 -14.27 |
||
|
Oracle Corp. US68389X1054 |
196.16 197.86 |
194.62 196.28 |
-1.70 -0.86 |
14:37:37 14.07.2025 |
102.46 76.84 |
81.31 52.63 |
93.74 65.98 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
08:20:02 14.07.2025 |
-0.60 -20.98 |
0.00 0.00 |
-1.50 -39.89 |
||
|
OSI Systems Inc. US6710441055 |
181.00 190.00 |
181.00 181.00 |
-9.00 -4.74 |
08:37:39 14.07.2025 |
42.00 25.30 |
0.00 0.00 |
83.00 66.40 |
||
|
Paccar Inc. US6937181088 |
82.76 83.08 |
82.76 82.76 |
-0.32 -0.39 |
08:23:15 14.07.2025 |
9.90 11.15 |
-7.91 -7.42 |
-2.83 -2.79 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
18.33 18.51 |
0.00 0.00 |
-0.18 -0.97 |
02:00:00 12.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:07:19 14.07.2025 |
-0.05 -0.86 |
0.00 0.00 |
-3.15 -35.39 |
||
|
Paychex Inc. US7043261079 |
121.82 123.68 |
121.82 121.82 |
-1.86 -1.50 |
08:37:39 14.07.2025 |
1.53 1.06 |
6.88 4.95 |
28.97 24.77 |
||
|
PC Connection Inc. US69318J1007 |
55.50 57.00 |
55.50 55.50 |
-1.50 -2.63 |
08:01:23 14.07.2025 |
-2.00 -3.60 |
0.00 0.00 |
-3.50 -6.14 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
19.44 19.70 |
19.44 19.44 |
-0.26 -1.32 |
08:37:39 14.07.2025 |
10.73 68.47 |
0.00 0.00 |
-7.00 -20.96 |
||
|
Pegasystems Inc. US7055731035 |
42.40 43.20 |
42.40 42.40 |
-0.80 -1.85 |
08:37:39 14.07.2025 |
14.75 48.76 |
0.00 0.00 |
18.75 71.43 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
29.92 29.83 |
0.00 0.00 |
0.09 0.30 |
02:00:00 12.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.82 2.81 |
2.82 2.82 |
0.01 0.25 |
08:07:19 14.07.2025 |
0.32 11.31 |
0.00 0.00 |
-0.14 -4.16 |
||
|
Photronics Inc. US7194051022 |
16.21 16.74 |
16.21 16.21 |
-0.53 -3.17 |
08:37:39 14.07.2025 |
-0.06 -0.33 |
0.00 0.00 |
-5.20 -22.47 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
99.00 101.00 |
99.00 99.00 |
-2.00 -1.98 |
08:04:26 14.07.2025 |
-6.50 -7.60 |
0.00 0.00 |
7.00 9.72 |
||
|
Pool Corp. US73278L1052 |
258.90 264.00 |
258.90 258.90 |
-5.10 -1.93 |
08:07:19 14.07.2025 |
3.16 1.04 |
-17.94 -5.50 |
9.59 3.21 |
||
|
Powell Industries Inc. US7391281067 |
179.50 180.40 |
179.50 179.50 |
-0.90 -0.50 |
08:04:26 14.07.2025 |
23.80 14.77 |
0.00 0.00 |
58.40 46.17 |
||
|
Power Integrations Inc. US7392761034 |
48.80 49.60 |
48.80 48.80 |
-0.80 -1.61 |
08:01:24 14.07.2025 |
7.30 16.90 |
0.00 0.00 |
-15.50 -23.48 |
||
|
Prosperity BancAkties Inc. US7436061052 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
08:07:13 14.07.2025 |
-0.50 -0.83 |
0.00 0.00 |
4.50 8.11 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.70 15.90 |
0.00 0.00 |
-0.20 -1.26 |
02:00:00 12.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
134.42 134.94 |
133.82 135.18 |
-0.52 -0.39 |
15:03:30 14.07.2025 |
24.95 18.56 |
2.37 1.51 |
-49.45 -23.68 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.60 10.90 |
10.60 10.60 |
-0.30 -2.75 |
08:07:19 14.07.2025 |
2.60 26.80 |
0.00 0.00 |
4.30 53.75 |
||
|
Radware Ltd. IL0010834765 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
09:59:01 14.07.2025 |
9.00 50.56 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
54.22 54.84 |
54.22 54.22 |
-0.62 -1.13 |
08:07:13 14.07.2025 |
8.58 18.22 |
0.00 0.00 |
-3.10 -5.27 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:37:39 14.07.2025 |
2.54 95.49 |
0.00 0.00 |
-0.40 -7.14 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
482.90 475.90 |
482.10 485.10 |
7.00 1.47 |
12:27:57 14.07.2025 |
6.19 1.13 |
-144.30 -20.71 |
-518.54 -48.41 |
||
|
Repligen Corp. US7599161095 |
109.40 112.85 |
109.40 109.40 |
-3.45 -3.06 |
08:07:19 14.07.2025 |
-3.85 -3.47 |
0.00 0.00 |
-3.10 -2.82 |
||
|
Resources Connection Inc. US76122Q1058 |
4.72 4.72 |
4.72 4.72 |
0.00 0.00 |
08:06:53 14.07.2025 |
0.36 7.76 |
0.00 0.00 |
-3.95 -44.13 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.17 8.28 |
8.17 8.17 |
-0.11 -1.33 |
08:06:53 14.07.2025 |
-0.94 -10.68 |
0.00 0.00 |
-2.92 -27.19 |
||
|
Roivant Sciences BMG762791017 |
9.57 9.56 |
9.57 9.57 |
0.01 0.10 |
09:59:02 14.07.2025 |
2.74 32.03 |
0.00 0.00 |
1.75 18.26 |
||
|
Ross Stores Inc. US7782961038 |
111.12 111.34 |
111.12 111.12 |
-0.22 -0.20 |
08:01:23 14.07.2025 |
-7.68 -5.53 |
-20.53 -13.53 |
-16.82 -11.36 |
||
|
Royal Gold Inc. US7802871084 |
136.95 137.00 |
136.95 136.95 |
-0.05 -0.04 |
08:06:53 14.07.2025 |
-12.85 -8.61 |
0.00 0.00 |
13.80 11.26 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
39.19 39.75 |
0.00 0.00 |
-0.56 -1.41 |
02:00:00 12.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:37:39 14.07.2025 |
7.50 11.03 |
0.00 0.00 |
6.00 8.63 |
||
|
Salesforce US79466L3024 |
221.90 220.30 |
220.00 221.90 |
1.60 0.73 |
13:59:32 14.07.2025 |
15.80 6.19 |
-46.93 -14.76 |
18.33 7.26 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.39 0.37 |
0.39 0.39 |
0.02 6.49 |
08:06:53 14.07.2025 |
-0.05 -7.59 |
0.00 0.00 |
0.24 75.05 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
35.20 35.60 |
35.20 35.20 |
-0.40 -1.12 |
08:01:23 14.07.2025 |
-0.80 -2.80 |
0.00 0.00 |
-10.60 -27.60 |
