NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.38 4.35 |
4.24 4.44 |
0.03 0.69 |
23:20:00 09.01.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
63.76 64.72 |
63.76 64.87 |
-0.96 -1.48 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.27 2.12 |
2.27 2.46 |
0.15 7.14 |
15:29:01 09.01.2026 |
-0.83 -30.58 |
0.00 0.00 |
-1.43 -43.12 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
67.86 65.84 |
67.86 67.86 |
2.02 3.07 |
08:02:50 09.01.2026 |
-23.04 -26.17 |
0.00 0.00 |
-51.15 -44.04 |
||
|
Abbott Laboratories US0028241000 |
108.84 109.34 |
107.94 108.84 |
-0.50 -0.46 |
15:17:09 09.01.2026 |
-5.24 -3.94 |
-5.92 -4.43 |
14.38 12.68 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
285.95 294.15 |
285.00 290.55 |
-8.20 -2.79 |
17:39:51 09.01.2026 |
-12.32 -3.54 |
-40.94 -10.86 |
-86.64 -20.50 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.55 7.36 |
7.55 7.55 |
0.19 2.64 |
09:09:23 09.01.2026 |
-0.32 -4.23 |
3.36 70.33 |
-2.11 -22.57 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:02:19 09.01.2026 |
6.00 6.52 |
0.00 0.00 |
-26.00 -20.97 |
||
|
Akamai Inc. US00971T1016 |
75.85 73.44 |
73.20 75.85 |
2.41 3.28 |
21:55:02 09.01.2026 |
12.14 15.85 |
9.68 12.24 |
-3.80 -4.11 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
147.60 145.80 |
144.75 147.60 |
1.80 1.23 |
21:39:05 09.01.2026 |
37.19 28.50 |
-26.17 -13.50 |
-49.90 -22.94 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.36 24.07 |
24.10 24.58 |
0.29 1.20 |
23:20:00 09.01.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
15:07:13 09.01.2026 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
283.40 279.10 |
279.70 284.20 |
4.30 1.54 |
21:02:39 09.01.2026 |
68.58 27.91 |
137.55 77.80 |
118.85 60.80 |
||
|
Alphabet C (ex Google) US02079K1079 |
283.95 281.20 |
280.55 284.50 |
2.75 0.98 |
21:39:46 09.01.2026 |
67.42 27.28 |
136.99 77.15 |
117.84 59.91 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
212.40 211.25 |
208.90 212.40 |
1.15 0.54 |
21:45:01 09.01.2026 |
19.15 8.63 |
17.46 7.81 |
18.82 8.47 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
45.60 44.20 |
45.60 45.60 |
1.40 3.17 |
08:12:49 09.01.2026 |
-3.00 -6.36 |
0.00 0.00 |
-21.80 -33.03 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
23.00 23.80 |
22.60 24.20 |
-0.80 -3.36 |
21:55:02 09.01.2026 |
10.80 81.82 |
0.00 0.00 |
7.60 46.34 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.17 26.54 |
26.17 26.17 |
-0.37 -1.39 |
08:02:50 09.01.2026 |
-23.66 -45.71 |
0.00 0.00 |
-0.02 -0.07 |
||
|
American Woodmark Corp. US0305061097 |
48.40 46.80 |
48.40 48.40 |
1.60 3.42 |
08:02:50 09.01.2026 |
-10.30 -18.23 |
0.00 0.00 |
-29.30 -38.81 |
||
|
America's Car-Mart Inc. US03062T1051 |
28.17 27.93 |
27.06 28.35 |
0.24 0.86 |
23:20:00 09.01.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.23 3.23 |
3.23 3.27 |
0.00 0.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
282.75 287.85 |
282.75 285.90 |
-5.10 -1.77 |
14:50:09 09.01.2026 |
34.63 11.72 |
37.22 12.71 |
68.11 25.99 |
||
|
Amkor Technology Inc. US0316521006 |
43.36 44.39 |
43.36 43.36 |
-1.03 -2.32 |
08:00:37 09.01.2026 |
12.40 43.74 |
0.00 0.00 |
14.98 58.13 |
||
|
Amtech Systems Inc. US0323325045 |
11.00 11.20 |
11.00 11.00 |
-0.20 -1.79 |
08:00:37 09.01.2026 |
2.35 26.86 |
0.00 0.00 |
5.65 103.67 |
||
|
AngioDynamics Inc. US03475V1017 |
8.50 8.60 |
8.50 8.65 |
-0.10 -1.16 |
21:55:01 09.01.2026 |
0.40 4.28 |
0.00 0.00 |
1.00 11.43 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.90 8.10 |
7.90 7.90 |
-0.20 -2.47 |
08:02:19 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
-7.15 -47.35 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
223.20 222.00 |
220.45 223.30 |
1.20 0.54 |
21:34:01 09.01.2026 |
5.88 2.29 |
52.41 24.96 |
20.15 8.32 |
||
|
Applied Materials Inc. US0382221051 |
260.45 238.25 |
240.20 260.85 |
22.20 9.32 |
21:19:13 09.01.2026 |
84.45 39.92 |
105.23 55.16 |
118.19 66.47 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’095.00 1’030.00 |
1’010.00 1’095.00 |
65.00 6.31 |
19:08:44 09.01.2026 |
239.89 23.93 |
457.10 58.22 |
484.61 63.97 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.20 |
22.60 22.60 |
0.40 1.80 |
08:02:50 09.01.2026 |
-0.40 -1.77 |
0.00 0.00 |
-0.20 -0.89 |
||
|
Astro-Med Inc. US04638F1084 |
8.05 7.55 |
7.20 8.05 |
0.50 6.62 |
17:39:14 09.01.2026 |
-0.40 -4.91 |
0.00 0.00 |
-3.75 -32.61 |
||
|
Astronics Corp. US0464331083 |
55.80 49.58 |
55.50 55.80 |
6.22 12.55 |
08:39:52 09.01.2026 |
8.04 19.40 |
0.00 0.00 |
34.18 223.40 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
237.75 238.15 |
237.75 237.75 |
-0.40 -0.17 |
08:02:50 09.01.2026 |
-21.02 -6.69 |
-22.14 -7.02 |
2.35 0.81 |
||
|
AXT Inc. US00246W1036 |
18.90 22.28 |
18.90 18.90 |
-3.38 -15.17 |
10:00:19 09.01.2026 |
10.36 219.69 |
0.00 0.00 |
12.95 610.18 |
||
|
Baidu.com Inc. US0567521085 |
125.00 122.00 |
120.20 125.00 |
3.00 2.46 |
19:37:31 09.01.2026 |
4.40 3.65 |
-27.24 -19.48 |
44.70 55.67 |
