NASDAQ Composite Index 998356 / XC0009694271
26’506.99
Pkt
-77.07
Pkt
-0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.73 3.58 |
3.56 3.74 |
0.15 4.19 |
23:20:00 04.09.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
87.23 86.65 |
86.13 87.28 |
0.58 0.67 |
23:20:00 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.78 2.86 |
2.78 2.80 |
-0.07 -2.52 |
15:25:02 04.09.2026 |
-0.75 -21.35 |
0.00 0.00 |
0.87 45.98 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
66.58 63.82 |
66.58 66.58 |
2.76 4.32 |
08:09:05 04.09.2026 |
-53.33 -45.37 |
0.00 0.00 |
-5.82 -8.31 |
||
|
Abbott Laboratories US0028241000 |
92.78 96.58 |
92.78 93.24 |
-3.80 -3.93 |
12:07:23 04.09.2026 |
21.96 25.25 |
-5.19 -4.55 |
-22.53 -17.14 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
23.80 24.76 |
23.80 23.80 |
-0.96 -3.88 |
08:24:27 04.09.2026 |
6.44 35.17 |
0.00 0.00 |
2.14 9.47 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
231.00 245.25 |
228.50 239.10 |
-14.25 -5.81 |
21:29:11 04.09.2026 |
23.97 9.15 |
25.20 9.66 |
-59.55 -17.23 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.19 6.34 |
6.19 6.19 |
-0.15 -2.35 |
09:16:32 04.09.2026 |
-9.23 -58.72 |
3.36 70.33 |
-1.40 -17.74 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:09:05 04.09.2026 |
20.00 25.16 |
0.00 0.00 |
7.00 7.57 |
||
|
Akamai Inc. US00971T1016 |
90.04 91.13 |
89.74 92.16 |
-1.09 -1.20 |
21:55:02 04.09.2026 |
-53.86 -33.60 |
8.82 9.03 |
29.48 38.30 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
136.10 135.55 |
136.10 136.25 |
0.55 0.41 |
21:41:56 04.09.2026 |
-11.73 -7.04 |
-34.06 -18.02 |
17.80 12.98 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.48 26.27 |
26.25 26.54 |
0.21 0.80 |
23:20:00 04.09.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
291.60 294.30 |
290.55 295.75 |
-2.70 -0.92 |
21:43:12 04.09.2026 |
-26.83 -7.41 |
28.50 9.30 |
123.67 58.51 |
||
|
Alphabet C (ex Google) US02079K1079 |
290.80 291.45 |
290.80 292.95 |
-0.65 -0.22 |
15:58:21 04.09.2026 |
-26.36 -7.36 |
25.67 8.38 |
120.04 56.63 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
222.30 222.30 |
220.10 224.30 |
0.00 0.00 |
21:33:39 04.09.2026 |
-1.60 -0.62 |
46.53 22.33 |
29.58 13.13 |
||
|
AMERCO Inc. US0235861004 |
57.00 56.50 |
57.00 57.00 |
0.50 0.88 |
08:02:09 04.09.2026 |
9.60 20.25 |
0.00 0.00 |
8.80 18.26 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.84 14.61 |
14.29 14.84 |
0.23 1.54 |
21:55:01 04.09.2026 |
0.67 4.91 |
0.00 0.00 |
3.22 29.01 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
24.90 24.40 |
24.90 24.90 |
0.50 2.05 |
08:09:05 04.09.2026 |
-18.95 -43.68 |
0.00 0.00 |
-17.77 -42.11 |
||
|
America's Car-Mart Inc. US03062T1051 |
2.40 2.21 |
2.19 2.44 |
0.19 8.60 |
23:20:00 04.09.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
5.06 5.07 |
5.04 5.07 |
-0.01 -0.20 |
23:20:00 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
377.40 382.60 |
377.40 378.10 |
-5.20 -1.36 |
18:55:55 04.09.2026 |
109.86 33.47 |
52.42 13.59 |
151.20 52.70 |
||
|
Amkor Technology Inc. US0316521006 |
40.99 40.39 |
40.06 40.99 |
0.60 1.47 |
21:26:05 04.09.2026 |
-24.23 -38.36 |
0.00 0.00 |
18.48 90.32 |
||
|
Amtech Systems Inc. US0323325045 |
12.10 12.40 |
12.10 12.10 |
-0.30 -2.42 |
08:24:27 04.09.2026 |
-4.70 -27.65 |
0.00 0.00 |
7.00 132.08 |
||
|
AngioDynamics Inc. US03475V1017 |
13.00 13.20 |
12.80 13.10 |
-0.20 -1.52 |
21:55:01 04.09.2026 |
3.95 42.25 |
0.00 0.00 |
4.40 49.44 |
||
|
Anglo American PLC GB00BTK05J60 |
48.44 48.35 |
48.44 48.45 |
0.09 0.19 |
11:12:59 04.09.2026 |
-1.14 -2.32 |
0.00 0.00 |
22.00 84.62 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.50 18.00 |
17.50 17.50 |
-0.50 -2.78 |
08:09:05 04.09.2026 |
5.40 44.26 |
0.00 0.00 |
9.65 121.38 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
275.85 281.85 |
274.25 282.80 |
-6.00 -2.13 |
21:57:25 04.09.2026 |
9.93 3.15 |
60.41 22.82 |
95.41 41.53 |
||
|
Applied Materials Inc. US0382221051 |
389.00 369.50 |
373.70 395.50 |
19.50 5.28 |
21:34:33 04.09.2026 |
-48.20 -9.84 |
69.67 18.72 |
284.28 180.42 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’415.00 1’415.00 |
1’415.00 1’415.00 |
0.00 0.00 |
08:24:27 04.09.2026 |
-40.23 -2.36 |
241.60 16.97 |
939.29 129.41 |
||
|
Associated Banc-Corp. US0454871056 |
26.20 25.40 |
26.20 26.20 |
0.80 3.15 |
08:09:05 04.09.2026 |
2.20 9.57 |
0.00 0.00 |
2.80 12.50 |
||
|
Astro-Med Inc. US04638F1084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
63.50 62.50 |
63.50 63.50 |
1.00 1.60 |
08:24:27 04.09.2026 |
-10.00 -13.89 |
0.00 0.00 |
31.00 100.00 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
206.60 209.50 |
202.70 206.60 |
-2.90 -1.38 |
09:24:45 04.09.2026 |
11.03 4.66 |
0.75 0.30 |
-71.47 -22.39 |
||
|
AXT Inc. US00246W1036 |
49.50 47.00 |
49.50 49.50 |
2.50 5.32 |
08:24:27 04.09.2026 |
-41.38 -45.48 |
0.00 0.00 |
47.16 1’931.12 |
||
|
Baidu.com Inc. US0567521085 |
84.30 80.70 |
83.40 84.40 |
3.60 4.46 |
13:42:44 04.09.2026 |
-36.50 -30.83 |
-27.24 -19.48 |
-0.80 -0.97 |
||
|
Ballard Power Inc. CA0585861085 |
2.01 1.95 |
1.95 2.02 |
0.05 2.71 |
21:55:01 04.09.2026 |
-3.48 -64.44 |
0.00 0.00 |
0.30 18.15 |
||
|
Banner Corp. US06652V2088 |
71.15 71.12 |
70.70 71.79 |
0.03 0.04 |
23:20:00 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:09:05 04.09.2026 |
0.20 0.69 |
0.00 0.00 |
-12.40 -29.95 |
