Prime All Share 1578115 / DE0007203325
8’945.52
Pkt
-31.09
Pkt
-0.35
%
16:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
16.02 15.92 |
15.96 16.02 |
0.10 0.63 |
10:57:43 07.05.2025 |
3.94 32.67 |
2.96 22.70 |
-0.18 -1.11 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.66 |
0.65 0.65 |
-0.01 -0.76 |
08:00:37 07.05.2025 |
-0.12 -15.03 |
0.00 0.00 |
-0.08 -10.34 |
||
|
3U HOLDING AG DE0005167902 |
1.57 1.58 |
1.57 1.58 |
-0.01 -0.63 |
10:57:43 07.05.2025 |
0.06 3.71 |
0.00 0.00 |
-0.49 -23.04 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.65 5.30 |
5.45 5.70 |
0.35 6.60 |
10:57:43 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
-3.80 -36.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.19 0.20 |
0.15 0.19 |
-0.01 -6.50 |
10:57:43 07.05.2025 |
-0.18 -81.98 |
0.00 0.00 |
-0.36 -89.90 |
||
|
ad pepper media International N.V. NL0000238145 |
3.06 3.00 |
3.04 3.06 |
0.06 2.00 |
10:57:43 07.05.2025 |
1.02 50.50 |
0.00 0.00 |
0.94 44.76 |
||
|
adidas DE000A1EWWW0 |
204.80 205.70 |
204.80 207.80 |
-0.90 -0.44 |
09:18:03 07.05.2025 |
-45.60 -18.07 |
-14.40 -6.51 |
-18.30 -8.13 |
||
|
ADLER LU1250154413 |
0.24 0.23 |
0.23 0.24 |
0.01 5.78 |
10:44:24 07.05.2025 |
-0.09 -27.27 |
-10.96 -80.83 |
0.07 41.18 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
10:57:43 07.05.2025 |
0.20 1.00 |
0.64 3.26 |
0.36 1.81 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.01 |
0.00 -3.33 |
08:01:58 07.05.2025 |
-0.01 -21.57 |
0.00 0.00 |
0.01 90.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
154.64 156.84 |
154.64 157.00 |
-2.20 -1.40 |
14:59:11 07.05.2025 |
-11.94 -7.15 |
13.14 9.27 |
0.62 0.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.69 12.65 |
12.43 12.75 |
0.04 0.32 |
12:19:34 07.05.2025 |
-0.75 -5.49 |
-2.25 -14.83 |
-8.94 -40.90 |
||
|
All for One Group AG DE0005110001 |
56.40 56.40 |
56.40 56.80 |
0.00 0.00 |
10:57:43 07.05.2025 |
-2.60 -4.53 |
0.00 0.00 |
-3.60 -6.16 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.95 9.95 |
9.05 9.95 |
0.00 0.00 |
16:19:17 07.05.2025 |
1.15 13.07 |
6.08 52.87 |
-1.05 -9.55 |
||
|
Allianz DE0008404005 |
372.10 378.30 |
371.20 379.20 |
-6.20 -1.64 |
16:53:32 07.05.2025 |
56.90 18.17 |
78.10 26.76 |
105.80 40.05 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.74 5.74 |
5.66 5.74 |
0.00 0.00 |
10:57:43 07.05.2025 |
-0.04 -0.72 |
0.56 3.13 |
2.11 61.52 |
||
|
Amadeus Fire AG DE0005093108 |
74.20 75.00 |
74.20 74.20 |
-0.80 -1.07 |
08:20:01 07.05.2025 |
-3.10 -3.92 |
-7.20 -8.65 |
-35.60 -31.90 |
||
|
Aroundtown SA LU1673108939 |
2.63 2.58 |
2.57 2.63 |
0.05 1.94 |
13:02:09 07.05.2025 |
-0.21 -7.58 |
-0.18 -6.45 |
0.55 26.58 |
||
|
artnet AG DE000A1K0375 |
9.20 9.25 |
9.20 9.20 |
-0.05 -0.54 |
08:01:13 07.05.2025 |
2.35 34.06 |
0.00 0.00 |
3.90 72.90 |
||
|
ATOSS Software AG DE0005104400 |
131.80 131.40 |
131.80 133.00 |
0.40 0.30 |
10:57:43 07.05.2025 |
12.00 10.03 |
12.20 10.22 |
10.60 8.76 |
||
|
Aumann AG DE000A2DAM03 |
13.06 13.30 |
13.06 13.06 |
-0.24 -1.80 |
09:09:43 07.05.2025 |
2.46 22.40 |
-14.23 -49.84 |
-3.74 -21.77 |
||
|
Aurubis DE0006766504 |
75.55 75.35 |
75.55 75.55 |
0.20 0.27 |
08:01:12 07.05.2025 |
1.90 2.54 |
-5.10 -6.24 |
9.65 14.41 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.15 42.33 |
42.15 42.86 |
-0.18 -0.43 |
17:02:08 07.05.2025 |
-0.70 -1.54 |
0.34 0.77 |
-4.68 -9.54 |
||
|
Basler AG DE0005102008 |
9.48 9.59 |
9.48 9.48 |
-0.11 -1.15 |
08:00:37 07.05.2025 |
0.85 10.18 |
-14.88 -55.94 |
-1.64 -15.13 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.90 11.15 |
10.90 10.90 |
-0.25 -2.24 |
09:09:43 07.05.2025 |
1.75 18.62 |
0.00 0.00 |
4.85 76.98 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
23.45 23.90 |
23.45 23.93 |
-0.45 -1.88 |
16:59:03 07.05.2025 |
2.84 13.50 |
-0.70 -2.85 |
-4.14 -14.78 |
||
|
BayWa AG (NA) DE0005194005 |
21.00 19.70 |
19.40 21.00 |
1.30 6.60 |
13:14:56 07.05.2025 |
-2.40 -10.71 |
0.00 0.00 |
-12.00 -37.50 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.18 8.15 |
7.92 8.18 |
0.03 0.37 |
11:03:27 07.05.2025 |
-1.45 -14.95 |
-14.33 -56.31 |
-14.75 -64.13 |
||
|
BB Biotech AG CH0038389992 |
30.55 32.15 |
30.45 31.95 |
-1.60 -4.98 |
16:54:33 07.05.2025 |
-9.90 -24.57 |
-6.50 -17.62 |
-11.80 -27.96 |
||
|
Bechtle AG DE0005158703 |
38.58 39.02 |
38.58 39.02 |
-0.44 -1.13 |
15:06:51 07.05.2025 |
6.38 19.75 |
6.78 21.25 |
-6.68 -14.73 |
||
|
Beiersdorf AG DE0005200000 |
120.15 124.30 |
118.70 121.50 |
-4.15 -3.34 |
11:41:28 07.05.2025 |
-1.45 -1.15 |
-2.45 -1.92 |
-18.30 -12.78 |
||
|
Bertrandt AG DE0005232805 |
19.00 18.82 |
18.90 19.02 |
0.18 0.96 |
10:57:43 07.05.2025 |
0.16 0.82 |
5.90 23.05 |
-21.24 -52.06 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.47 2.51 |
2.42 2.47 |
-0.04 -1.59 |
10:57:43 07.05.2025 |
-0.25 -9.54 |
-39.05 -38.12 |
0.04 1.72 |
||
|
Bilfinger SE DE0005909006 |
75.65 76.45 |
75.20 76.55 |
-0.80 -1.05 |
11:25:07 07.05.2025 |
27.60 57.14 |
31.05 69.23 |
32.50 74.88 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.60 41.80 |
41.60 41.60 |
-0.20 -0.48 |
08:20:01 07.05.2025 |
1.20 2.96 |
0.00 0.00 |
0.80 1.95 |
||
|
Biotest AG Vz. DE0005227235 |
30.00 29.80 |
30.00 30.00 |
0.20 0.67 |
08:20:01 07.05.2025 |
0.90 3.25 |
-2.40 -9.13 |
-0.10 -0.35 |
||
|
BMW AG DE0005190003 |
76.16 74.98 |
75.52 77.92 |
1.18 1.57 |
16:48:24 07.05.2025 |
-1.50 -1.97 |
2.20 3.03 |
-27.68 -27.00 |
||
|
BMW Vz. DE0005190037 |
71.85 70.35 |
71.85 72.20 |
1.50 2.13 |
13:44:43 07.05.2025 |
-0.65 -0.91 |
0.00 0.00 |
-26.75 -27.42 |
||
|
BRAIN Biotech AG DE0005203947 |
2.13 2.08 |
2.03 2.13 |
0.05 2.40 |
09:29:52 07.05.2025 |
-0.63 -21.58 |
0.00 0.00 |
-0.48 -17.33 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.90 1.91 |
1.86 1.90 |
0.00 -0.10 |
10:57:43 07.05.2025 |
-0.36 -15.13 |
-1.92 -25.50 |
0.29 16.63 |
||
|
Brenntag SE DE000A1DAHH0 |
59.26 59.46 |
59.26 59.26 |
-0.20 -0.34 |
08:00:37 07.05.2025 |
-1.70 -2.80 |
-1.62 -2.67 |
-16.50 -21.85 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.30 3.31 |
3.29 3.32 |
-0.02 -0.45 |
15:04:20 07.05.2025 |
0.00 0.00 |
-0.12 -3.48 |
-0.50 -13.05 |
||
|
CANCOM SE DE0005419105 |
27.50 27.20 |
27.40 27.70 |
0.30 1.10 |
10:57:43 07.05.2025 |
2.28 8.97 |
3.14 12.79 |
-2.20 -7.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.90 59.85 |
56.90 59.95 |
-2.95 -4.93 |
14:58:54 07.05.2025 |
1.90 3.28 |
3.05 5.37 |
-38.00 -38.85 |
||
|
Ceconomy St. DE0007257503 |
3.11 3.13 |
3.10 3.14 |
-0.02 -0.64 |
10:57:43 07.05.2025 |
-0.35 -10.12 |
0.10 3.19 |
0.93 42.79 |
