Prime All Share 1578115 / DE0007203325
8’714.74
Pkt
5.26
Pkt
0.06
%
09:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
13.02 13.24 |
13.02 13.02 |
-0.22 -1.66 |
08:23:48 03.03.2025 |
1.22 10.10 |
-0.84 -5.94 |
-3.72 -21.86 |
||
|
11880 Solutions AG DE0005118806 |
0.73 0.70 |
0.73 0.73 |
0.03 3.57 |
08:04:44 03.03.2025 |
0.04 4.40 |
0.00 0.00 |
0.11 15.28 |
||
|
3U HOLDING AG DE0005167902 |
1.60 1.60 |
1.60 1.60 |
0.00 -0.12 |
08:23:48 03.03.2025 |
0.10 6.02 |
0.00 0.00 |
-0.22 -11.29 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.30 6.40 |
6.30 6.30 |
-0.10 -1.56 |
08:23:48 03.03.2025 |
-0.30 -4.29 |
0.00 0.00 |
-3.00 -30.93 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.21 0.22 |
0.21 0.21 |
-0.01 -5.50 |
08:23:48 03.03.2025 |
0.02 8.70 |
0.00 0.00 |
-0.60 -66.67 |
||
|
ad pepper media International N.V. NL0000238145 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
08:23:48 03.03.2025 |
0.35 21.21 |
0.00 0.00 |
-0.24 -10.71 |
||
|
adidas DE000A1EWWW0 |
244.10 245.60 |
244.10 246.00 |
-1.50 -0.61 |
09:00:22 03.03.2025 |
27.10 12.30 |
23.80 10.64 |
59.34 31.54 |
||
|
ADLER LU1250154413 |
0.30 0.32 |
0.30 0.30 |
-0.02 -4.84 |
08:08:39 03.03.2025 |
-0.04 -11.76 |
-10.96 -80.83 |
0.07 30.43 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.00 20.10 |
20.00 20.00 |
-0.10 -0.50 |
08:23:48 03.03.2025 |
0.34 1.71 |
1.00 5.21 |
0.15 0.75 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:14 03.03.2025 |
0.00 66.67 |
0.00 0.00 |
0.00 -9.09 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
170.44 166.18 |
169.82 171.94 |
4.26 2.56 |
09:15:51 03.03.2025 |
28.14 20.19 |
26.66 18.93 |
19.52 13.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.22 12.26 |
12.22 12.36 |
-0.04 -0.29 |
09:00:39 03.03.2025 |
1.06 7.89 |
-2.88 -16.61 |
-17.64 -55.00 |
||
|
All for One Group AG DE0005110001 |
50.20 52.40 |
50.20 50.20 |
-2.20 -4.20 |
08:15:18 03.03.2025 |
7.40 14.34 |
0.00 0.00 |
3.60 6.50 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
8.90 8.80 |
8.90 8.90 |
0.10 1.14 |
08:14:08 03.03.2025 |
-0.70 -7.14 |
6.08 52.87 |
-1.70 -15.74 |
||
|
Allianz DE0008404005 |
331.50 329.00 |
329.40 332.40 |
2.50 0.76 |
09:11:07 03.03.2025 |
46.80 16.26 |
58.40 21.14 |
86.70 34.96 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.64 5.62 |
5.64 5.64 |
0.02 0.36 |
08:23:48 03.03.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
Amadeus Fire AG DE0005093108 |
76.30 76.50 |
76.30 76.30 |
-0.20 -0.26 |
08:20:01 03.03.2025 |
1.40 1.82 |
-15.70 -16.72 |
-30.40 -27.99 |
||
|
Aroundtown SA LU1673108939 |
2.75 2.78 |
2.75 2.75 |
-0.04 -1.36 |
08:20:02 03.03.2025 |
-0.45 -14.32 |
0.44 19.38 |
0.99 57.38 |
||
|
artnet AG DE000A1K0375 |
6.05 6.35 |
6.05 6.05 |
-0.30 -4.72 |
08:02:57 03.03.2025 |
1.20 17.65 |
0.00 0.00 |
1.10 15.94 |
||
|
ATOSS Software AG DE0005104400 |
114.00 115.80 |
114.00 116.00 |
-1.80 -1.55 |
08:23:48 03.03.2025 |
-0.80 -0.67 |
-23.60 -16.62 |
2.40 2.07 |
||
|
Aumann AG DE000A2DAM03 |
10.10 10.40 |
10.10 10.10 |
-0.30 -2.88 |
08:08:39 03.03.2025 |
1.35 14.32 |
-14.23 -49.84 |
-5.98 -35.68 |
||
|
Aurubis DE0006766504 |
83.80 83.15 |
83.80 83.80 |
0.65 0.78 |
08:00:42 03.03.2025 |
9.40 12.48 |
16.10 23.45 |
24.73 41.20 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
48.63 48.90 |
48.63 49.14 |
-0.27 -0.55 |
09:03:14 03.03.2025 |
7.58 17.98 |
4.51 9.98 |
2.26 4.75 |
||
|
Basler AG DE0005102008 |
7.80 8.03 |
7.80 7.80 |
-0.23 -2.86 |
08:04:45 03.03.2025 |
3.02 56.66 |
-14.88 -55.94 |
-1.52 -15.40 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:08:39 03.03.2025 |
0.30 3.13 |
0.00 0.00 |
3.20 47.76 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
22.61 22.58 |
22.61 22.74 |
0.04 0.16 |
09:02:47 03.03.2025 |
3.88 20.28 |
-4.50 -16.34 |
-6.10 -20.92 |
||
|
BayWa AG (NA) DE0005194005 |
20.70 21.00 |
20.70 20.70 |
-0.30 -1.43 |
08:20:01 03.03.2025 |
4.80 28.24 |
0.00 0.00 |
-11.80 -35.12 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.29 8.46 |
8.29 8.29 |
-0.17 -2.01 |
08:00:47 03.03.2025 |
-0.71 -7.68 |
-14.33 -56.31 |
-20.37 -70.48 |
||
|
BB Biotech AG CH0038389992 |
39.80 39.55 |
38.80 39.80 |
0.25 0.63 |
09:06:57 03.03.2025 |
-0.15 -0.40 |
-2.20 -5.61 |
-9.95 -21.19 |
||
|
Bechtle AG DE0005158703 |
33.30 32.88 |
33.30 33.30 |
0.42 1.28 |
08:08:38 03.03.2025 |
3.40 10.81 |
-4.12 -10.57 |
-12.88 -26.99 |
||
|
Beiersdorf AG DE0005200000 |
132.60 133.55 |
132.60 133.40 |
-0.95 -0.71 |
08:23:48 03.03.2025 |
3.25 2.62 |
-1.60 -1.24 |
-11.95 -8.59 |
||
|
Bertrandt AG DE0005232805 |
27.60 26.50 |
27.60 27.60 |
1.10 4.15 |
08:23:48 03.03.2025 |
10.25 59.77 |
5.90 23.05 |
-19.40 -41.45 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.62 2.70 |
2.62 2.62 |
-0.08 -2.96 |
08:23:48 03.03.2025 |
0.23 9.35 |
-39.05 -38.12 |
0.19 7.60 |
||
|
Bilfinger SE DE0005909006 |
57.10 55.90 |
56.00 57.10 |
1.20 2.15 |
09:05:01 03.03.2025 |
14.00 32.79 |
8.70 18.13 |
14.18 33.35 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.60 40.80 |
40.60 40.60 |
-0.20 -0.49 |
08:20:01 03.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.60 -1.44 |
||
|
Biotest AG Vz. DE0005227235 |
28.90 29.00 |
28.90 28.90 |
-0.10 -0.34 |
08:20:01 03.03.2025 |
1.10 4.09 |
-2.40 -9.13 |
-0.20 -0.71 |
||
|
BMW AG DE0005190003 |
83.92 84.26 |
83.78 84.16 |
-0.34 -0.40 |
08:36:36 03.03.2025 |
18.52 27.08 |
2.14 2.52 |
-20.76 -19.28 |
||
|
BMW Vz. DE0005190037 |
79.70 78.75 |
79.70 79.70 |
0.95 1.21 |
08:02:05 03.03.2025 |
13.00 20.31 |
0.00 0.00 |
-19.25 -20.00 |
||
|
BRAIN Biotech AG DE0005203947 |
2.55 2.53 |
2.55 2.55 |
0.02 0.79 |
08:08:39 03.03.2025 |
-0.52 -15.85 |
0.00 0.00 |
-1.06 -27.75 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.35 2.43 |
2.35 2.35 |
-0.08 -3.29 |
08:23:48 03.03.2025 |
0.15 6.76 |
-1.92 -25.50 |
0.98 70.75 |
||
|
Brenntag SE DE000A1DAHH0 |
64.00 63.00 |
64.00 64.00 |
1.00 1.59 |
08:04:45 03.03.2025 |
3.14 5.06 |
-1.10 -1.66 |
-18.32 -21.94 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.22 3.25 |
3.22 3.26 |
-0.03 -0.92 |
08:56:45 03.03.2025 |
0.06 1.89 |
-0.59 -15.40 |
-0.18 -5.26 |
||
|
CANCOM SE DE0005419105 |
24.76 25.06 |
24.76 24.76 |
-0.30 -1.20 |
08:23:48 03.03.2025 |
3.16 13.82 |
-1.90 -6.81 |
-2.14 -7.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.50 59.50 |
60.50 60.50 |
1.00 1.68 |
08:00:19 03.03.2025 |
-0.30 -0.51 |
-6.70 -10.31 |
-53.90 -48.04 |
||
|
Ceconomy St. DE0007257503 |
3.09 3.05 |
3.09 3.09 |
0.03 1.11 |
08:23:48 03.03.2025 |
0.06 2.11 |
0.37 13.55 |
1.04 50.34 |
