Prime All Share 1578115 / DE0007203325
9’011.61
Pkt
107.49
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.46 |
18.52 18.58 |
0.10 0.54 |
17:25:02 20.06.2025 |
3.70 24.80 |
7.24 63.62 |
2.66 16.67 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.61 |
0.58 0.58 |
-0.03 -4.92 |
08:06:11 20.06.2025 |
-0.06 -9.09 |
0.00 0.00 |
-0.23 -27.71 |
||
|
3U HOLDING AG DE0005167902 |
1.42 1.39 |
1.39 1.42 |
0.03 1.80 |
12:03:32 20.06.2025 |
-0.08 -5.24 |
0.00 0.00 |
-0.25 -14.22 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.65 |
7.30 7.50 |
-0.15 -1.96 |
09:33:15 20.06.2025 |
1.45 25.00 |
0.00 0.00 |
-2.30 -24.08 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.19 0.19 |
0.19 0.19 |
0.00 -2.09 |
09:33:15 20.06.2025 |
-0.17 -80.58 |
0.00 0.00 |
-0.28 -87.58 |
||
|
ad pepper media International N.V. NL0000238145 |
2.82 2.84 |
2.80 2.82 |
-0.02 -0.70 |
09:33:15 20.06.2025 |
0.52 20.97 |
0.00 0.00 |
1.04 53.06 |
||
|
adidas DE000A1EWWW0 |
195.90 193.60 |
194.55 196.20 |
2.30 1.19 |
17:40:47 20.06.2025 |
-28.85 -12.75 |
-38.65 -16.37 |
-17.55 -8.16 |
||
|
ADLER LU1250154413 |
0.24 0.24 |
0.24 0.24 |
0.00 0.42 |
13:19:46 20.06.2025 |
0.04 16.85 |
-10.96 -80.83 |
0.08 41.30 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:33:15 20.06.2025 |
0.45 2.22 |
0.78 3.92 |
0.90 4.55 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:06:11 20.06.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 90.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
167.98 162.50 |
163.04 168.00 |
5.48 3.37 |
21:06:08 20.06.2025 |
-8.32 -4.86 |
6.46 4.13 |
15.04 10.17 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.60 13.81 |
13.60 14.14 |
-0.21 -1.52 |
16:50:17 20.06.2025 |
1.85 15.16 |
-0.05 -0.39 |
-5.04 -26.38 |
||
|
All for One Group AG DE0005110001 |
54.00 55.40 |
53.80 54.00 |
-1.40 -2.53 |
09:33:15 20.06.2025 |
-4.40 -7.43 |
0.00 0.00 |
-5.80 -9.57 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.85 9.90 |
9.20 9.85 |
-0.05 -0.51 |
11:04:39 20.06.2025 |
-0.25 -2.45 |
6.08 52.87 |
-0.55 -5.24 |
||
|
Allianz DE0008404005 |
340.00 332.50 |
335.10 340.00 |
7.50 2.26 |
20:57:42 20.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
77.20 79.20 |
77.20 77.20 |
-2.00 -2.53 |
08:20:01 20.06.2025 |
-13.30 -14.26 |
4.00 5.26 |
-25.60 -24.24 |
||
|
Aroundtown SA LU1673108939 |
3.10 3.04 |
3.00 3.10 |
0.06 2.11 |
16:01:25 20.06.2025 |
0.59 24.18 |
0.24 8.68 |
1.15 60.83 |
||
|
artnet AG DE000A1K0375 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:06:11 20.06.2025 |
3.25 40.37 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
139.20 135.40 |
137.20 139.20 |
3.80 2.81 |
09:33:15 20.06.2025 |
7.40 5.71 |
23.60 20.81 |
25.50 22.87 |
||
|
Aumann AG DE000A2DAM03 |
11.86 11.98 |
11.86 11.86 |
-0.12 -1.00 |
08:14:17 20.06.2025 |
1.02 8.59 |
-14.23 -49.84 |
-3.80 -22.75 |
||
|
Aurubis DE0006766504 |
80.05 80.00 |
80.05 80.05 |
0.05 0.06 |
08:06:11 20.06.2025 |
-11.90 -12.75 |
1.80 2.26 |
8.60 11.81 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
41.50 41.57 |
41.50 42.00 |
-0.07 -0.17 |
21:43:04 20.06.2025 |
-10.10 -19.36 |
-0.61 -1.42 |
-2.87 -6.37 |
||
|
Basler AG DE0005102008 |
9.87 9.52 |
9.76 9.87 |
0.35 3.68 |
11:43:18 20.06.2025 |
1.63 20.92 |
-14.88 -55.94 |
-2.32 -19.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.56 9.56 |
9.56 9.56 |
0.00 0.00 |
08:14:17 20.06.2025 |
-0.82 -7.59 |
0.00 0.00 |
2.38 31.32 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.63 26.71 |
26.50 27.25 |
-0.08 -0.30 |
21:32:31 20.06.2025 |
2.83 11.58 |
8.34 44.20 |
1.59 6.21 |
||
|
BayWa AG (NA) DE0005194005 |
18.75 19.50 |
18.75 18.75 |
-0.75 -3.85 |
08:20:01 20.06.2025 |
-0.10 -0.50 |
0.00 0.00 |
-12.30 -38.20 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.59 8.49 |
8.43 8.59 |
0.10 1.18 |
16:19:39 20.06.2025 |
-0.12 -1.34 |
-14.33 -56.31 |
-11.35 -56.19 |
||
|
BB Biotech AG CH0038389992 |
31.75 31.00 |
31.60 31.75 |
0.75 2.42 |
16:52:08 20.06.2025 |
-5.15 -14.80 |
-6.05 -16.95 |
-9.05 -23.39 |
||
|
Bechtle AG DE0005158703 |
36.18 36.08 |
36.18 36.52 |
0.10 0.28 |
16:52:14 20.06.2025 |
-3.90 -9.55 |
6.56 21.61 |
-7.68 -17.22 |
||
|
Beiersdorf AG DE0005200000 |
106.40 106.55 |
105.90 106.40 |
-0.15 -0.14 |
11:49:27 20.06.2025 |
-24.00 -18.27 |
-15.55 -12.65 |
-32.20 -23.07 |
||
|
Bertrandt AG DE0005232805 |
21.05 21.60 |
20.95 21.05 |
-0.55 -2.55 |
09:33:15 20.06.2025 |
-2.00 -8.30 |
5.90 23.05 |
-11.60 -34.42 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.85 2.86 |
2.85 2.86 |
-0.01 -0.35 |
09:33:15 20.06.2025 |
0.24 8.92 |
-39.05 -38.12 |
-0.09 -2.98 |
||
|
Bilfinger SE DE0005909006 |
74.15 73.80 |
74.15 74.15 |
0.35 0.47 |
08:06:11 20.06.2025 |
3.40 4.74 |
28.70 61.72 |
26.20 53.47 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
72.22 71.66 |
71.82 72.60 |
0.56 0.78 |
18:48:09 20.06.2025 |
-10.24 -12.37 |
-4.74 -6.13 |
-16.00 -18.07 |
||
|
BMW Vz. DE0005190037 |
68.15 67.70 |
67.30 68.15 |
0.45 0.66 |
14:20:06 20.06.2025 |
-7.60 -9.83 |
0.00 0.00 |
-13.55 -16.28 |
||
|
BRAIN Biotech AG DE0005203947 |
1.89 1.95 |
1.89 1.89 |
-0.07 -3.33 |
08:14:17 20.06.2025 |
-0.49 -18.99 |
0.00 0.00 |
-0.43 -17.06 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.82 1.83 |
1.82 1.85 |
0.00 -0.22 |
09:33:15 20.06.2025 |
-0.14 -7.31 |
-1.92 -25.50 |
-0.40 -18.18 |
||
|
Brenntag SE DE000A1DAHH0 |
58.02 58.00 |
57.80 58.02 |
0.02 0.03 |
10:35:24 20.06.2025 |
-7.34 -11.20 |
0.94 1.64 |
-6.20 -9.63 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.85 3.78 |
3.78 3.85 |
0.08 1.99 |
12:28:14 20.06.2025 |
0.77 25.29 |
0.64 20.13 |
0.35 10.01 |
||
|
CANCOM SE DE0005419105 |
28.00 28.25 |
27.70 28.00 |
-0.25 -0.88 |
09:33:15 20.06.2025 |
0.36 1.27 |
5.52 23.81 |
-1.88 -6.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.70 58.40 |
55.20 58.20 |
-2.70 -4.62 |
18:42:42 20.06.2025 |
-10.45 -15.01 |
13.35 29.15 |
-6.35 -9.69 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.99 |
2.96 2.97 |
-0.03 -1.00 |
09:33:15 20.06.2025 |
-0.41 -11.78 |
0.41 15.24 |
-0.03 -0.97 |
