Prime All Share 1578115 / DE0007203325
9’105.22
Pkt
65.61
Pkt
0.73
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.45 23.20 |
23.45 23.45 |
0.25 1.08 |
08:03:57 26.11.2025 |
1.20 5.84 |
3.63 20.03 |
9.73 80.95 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:01:13 26.11.2025 |
-0.05 -7.69 |
0.00 0.00 |
-0.19 -24.05 |
||
|
3U HOLDING AG DE0005167902 |
1.15 1.13 |
1.15 1.15 |
0.03 2.22 |
11:14:41 26.11.2025 |
-0.33 -20.77 |
0.00 0.00 |
-0.40 -24.48 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.65 |
08:03:57 26.11.2025 |
0.60 8.33 |
0.00 0.00 |
1.15 17.29 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
08:03:57 26.11.2025 |
-0.98 -25.52 |
0.00 0.00 |
1.21 73.33 |
||
|
adidas DE000A1EWWW0 |
154.00 154.55 |
154.00 156.10 |
-0.55 -0.36 |
13:51:56 26.11.2025 |
-19.85 -11.58 |
-62.40 -29.16 |
-62.80 -29.29 |
||
|
ADLER LU1250154413 |
0.21 0.23 |
0.21 0.21 |
-0.02 -7.49 |
09:03:46 26.11.2025 |
0.00 0.00 |
-10.96 -80.83 |
-0.14 -41.18 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.60 |
21.70 21.70 |
0.10 0.46 |
08:03:57 26.11.2025 |
0.90 4.33 |
1.10 5.34 |
1.90 9.60 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:13 26.11.2025 |
-0.01 -39.39 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
203.50 202.10 |
202.70 203.70 |
1.40 0.69 |
15:37:52 26.11.2025 |
22.03 12.19 |
45.45 28.89 |
64.81 46.98 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.56 17.28 |
17.37 17.56 |
0.29 1.65 |
14:06:11 26.11.2025 |
3.18 24.15 |
4.06 33.06 |
3.34 25.73 |
||
|
All for One Group AG DE0005110001 |
38.20 38.30 |
38.20 38.20 |
-0.10 -0.26 |
08:03:57 26.11.2025 |
-8.60 -18.66 |
0.00 0.00 |
-15.50 -29.25 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.40 10.50 |
9.90 10.40 |
-0.10 -0.95 |
16:10:09 26.11.2025 |
-0.60 -5.66 |
6.08 52.87 |
0.00 0.00 |
||
|
Allianz DE0008404005 |
371.80 367.90 |
367.50 371.90 |
3.90 1.06 |
16:07:21 26.11.2025 |
-9.90 -2.65 |
16.10 4.64 |
71.70 24.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
47.00 46.95 |
47.00 47.70 |
0.05 0.11 |
11:58:17 26.11.2025 |
-14.90 -23.54 |
-25.80 -34.77 |
-28.60 -37.14 |
||
|
Aroundtown SA LU1673108939 |
2.97 3.24 |
2.95 3.18 |
-0.27 -8.21 |
13:51:05 26.11.2025 |
-0.42 -11.98 |
0.46 17.44 |
0.24 8.33 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
111.20 108.00 |
111.20 111.20 |
3.20 2.96 |
08:03:57 26.11.2025 |
2.20 2.12 |
-20.60 -16.25 |
-13.60 -11.35 |
||
|
Aumann AG DE000A2DAM03 |
11.82 11.14 |
11.64 11.84 |
0.68 6.10 |
12:08:41 26.11.2025 |
0.10 0.87 |
-14.23 -49.84 |
2.22 23.72 |
||
|
Aurubis DE0006766504 |
111.40 111.00 |
111.40 111.40 |
0.40 0.36 |
08:00:34 26.11.2025 |
8.20 8.38 |
28.25 36.33 |
29.25 38.11 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.51 44.73 |
44.17 45.00 |
-0.22 -0.49 |
15:44:23 26.11.2025 |
-4.27 -8.88 |
2.38 5.75 |
1.21 2.84 |
||
|
Basler AG DE0005102008 |
15.70 15.52 |
15.70 15.70 |
0.18 1.16 |
08:01:13 26.11.2025 |
-0.82 -5.15 |
-14.88 -55.94 |
9.94 192.64 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.52 8.58 |
8.52 8.52 |
-0.06 -0.70 |
09:03:46 26.11.2025 |
-1.30 -13.32 |
0.00 0.00 |
-1.14 -11.88 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
30.40 30.71 |
30.32 31.25 |
-0.31 -1.01 |
16:26:48 26.11.2025 |
-0.97 -3.38 |
3.12 12.73 |
7.79 39.33 |
||
|
BayWa AG (NA) DE0005194005 |
13.65 13.50 |
13.65 13.65 |
0.15 1.11 |
08:15:01 26.11.2025 |
-7.05 -35.88 |
0.00 0.00 |
-5.90 -31.89 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.35 2.34 |
2.28 2.35 |
0.02 0.64 |
13:09:43 26.11.2025 |
-7.33 -73.97 |
-14.33 -56.31 |
-6.58 -71.83 |
||
|
BB Biotech AG CH0038389992 |
47.65 46.95 |
47.30 47.65 |
0.70 1.49 |
13:23:31 26.11.2025 |
9.50 28.83 |
13.65 47.40 |
6.20 17.10 |
||
|
Bechtle AG DE0005158703 |
39.74 39.54 |
39.74 39.74 |
0.20 0.51 |
08:03:57 26.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
||
|
Beiersdorf AG DE0005200000 |
91.86 92.00 |
91.86 91.86 |
-0.14 -0.15 |
08:03:57 26.11.2025 |
-10.36 -10.41 |
-31.25 -25.94 |
-33.70 -27.42 |
||
|
Bertrandt AG DE0005232805 |
17.86 17.18 |
17.18 17.88 |
0.68 3.96 |
13:11:58 26.11.2025 |
-2.26 -11.66 |
5.90 23.05 |
-1.28 -6.96 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.38 2.37 |
2.37 2.38 |
0.01 0.42 |
09:57:07 26.11.2025 |
-0.30 -11.19 |
-39.05 -38.12 |
-0.16 -6.30 |
||
|
Bilfinger SE DE0005909006 |
97.60 96.35 |
97.50 97.60 |
1.25 1.30 |
10:23:34 26.11.2025 |
1.10 1.21 |
14.60 18.81 |
47.90 108.13 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.00 36.80 |
36.80 37.00 |
0.20 0.54 |
14:29:25 26.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.28 87.50 |
86.98 88.30 |
-0.22 -0.25 |
12:56:48 26.11.2025 |
-6.34 -6.94 |
9.82 13.05 |
17.28 25.49 |
||
|
BMW Vz. DE0005190037 |
80.10 79.40 |
79.85 80.40 |
0.70 0.88 |
15:01:54 26.11.2025 |
-4.90 -5.86 |
0.00 0.00 |
15.45 24.45 |
||
|
BRAIN Biotech AG DE0005203947 |
2.76 2.71 |
2.62 2.76 |
0.05 1.85 |
12:57:46 26.11.2025 |
1.78 89.90 |
0.00 0.00 |
0.66 21.29 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.86 1.80 |
1.86 1.86 |
0.06 3.22 |
08:03:57 26.11.2025 |
-0.15 -7.50 |
-1.92 -25.50 |
-0.33 -14.94 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.66 |
49.69 49.99 |
0.33 0.66 |
08:08:34 26.11.2025 |
-6.33 -11.48 |
-7.97 -14.04 |
-11.83 -19.51 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.30 3.26 |
3.30 3.33 |
0.04 1.07 |
15:38:19 26.11.2025 |
-0.37 -9.99 |
-0.58 -14.88 |
0.06 1.86 |
||
|
CANCOM SE DE0005419105 |
25.35 24.80 |
25.35 25.35 |
0.55 2.22 |
08:03:57 26.11.2025 |
1.90 8.33 |
-2.25 -8.35 |
1.60 6.93 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.50 46.00 |
45.50 46.18 |
-0.50 -1.09 |
10:03:25 26.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.31 |
4.35 4.35 |
0.04 0.81 |
08:03:57 26.11.2025 |
0.03 0.57 |
0.96 28.07 |
1.44 48.85 |
