Prime All Share 1578115 / DE0007203325
8’944.68
Pkt
-54.04
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.25 23.65 |
23.25 23.25 |
-0.40 -1.69 |
08:04:15 02.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.56 |
0.56 0.56 |
0.01 0.90 |
08:08:12 02.04.2026 |
-0.04 -5.88 |
0.00 0.00 |
-0.09 -13.18 |
||
|
3U HOLDING AG DE0005167902 |
1.07 1.07 |
0.98 1.07 |
0.00 0.00 |
08:51:41 02.04.2026 |
-0.05 -4.89 |
0.00 0.00 |
-0.46 -29.88 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
19:20:12 02.04.2026 |
0.05 0.69 |
0.00 0.00 |
1.25 20.66 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.54 |
2.56 2.56 |
0.02 0.79 |
08:04:15 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.25 |
||
|
adidas DE000A1EWWW0 |
135.50 136.95 |
132.70 135.65 |
-1.45 -1.06 |
19:22:53 02.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.00 0.31 |
09:18:46 02.04.2026 |
-0.03 -17.10 |
-10.96 -80.83 |
-0.07 -31.48 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.50 22.70 |
22.50 22.50 |
-0.20 -0.88 |
08:04:15 02.04.2026 |
0.80 3.67 |
1.00 4.63 |
2.40 11.88 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
13:53:00 02.04.2026 |
0.01 100.00 |
0.00 0.00 |
0.00 14.29 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
165.30 166.60 |
162.80 166.12 |
-1.30 -0.78 |
19:02:14 02.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.10 33.19 |
32.20 33.38 |
-0.09 -0.27 |
21:50:31 02.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
||
|
All for One Group AG DE0005110001 |
34.90 35.40 |
34.90 34.90 |
-0.50 -1.41 |
08:25:06 02.04.2026 |
-6.50 -15.51 |
0.00 0.00 |
-18.60 -34.44 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.20 |
9.00 10.20 |
0.00 0.00 |
16:03:53 02.04.2026 |
0.30 3.03 |
6.08 52.87 |
-0.10 -0.97 |
||
|
Allianz DE0008404005 |
367.40 368.10 |
362.00 368.10 |
-0.70 -0.19 |
21:44:33 02.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
Amadeus Fire AG DE0005093108 |
23.00 23.55 |
23.00 23.20 |
-0.55 -2.34 |
17:20:01 02.04.2026 |
-19.80 -45.67 |
-38.15 -47.69 |
-49.85 -67.92 |
||
|
Aroundtown SA LU1673108939 |
2.44 2.46 |
2.36 2.44 |
-0.02 -0.89 |
17:20:01 02.04.2026 |
-0.16 -5.96 |
-0.76 -23.51 |
-0.04 -1.52 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
75.10 75.20 |
73.80 75.10 |
-0.10 -0.13 |
11:56:33 02.04.2026 |
-37.10 -32.83 |
-35.10 -31.62 |
-52.10 -40.70 |
||
|
Aumann AG DE000A2DAM03 |
12.00 12.58 |
12.00 12.00 |
-0.58 -4.61 |
09:18:46 02.04.2026 |
0.36 2.95 |
-14.23 -49.84 |
0.60 5.01 |
||
|
Aurubis DE0006766504 |
152.20 154.30 |
149.70 152.20 |
-2.10 -1.36 |
21:26:57 02.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
50.90 50.92 |
50.50 51.18 |
-0.02 -0.04 |
21:26:19 02.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Basler AG DE0005102008 |
12.46 12.86 |
12.14 12.66 |
-0.40 -3.11 |
17:07:12 02.04.2026 |
-2.16 -14.38 |
-14.88 -55.94 |
4.13 47.31 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.16 6.26 |
6.16 6.16 |
-0.10 -1.60 |
09:18:46 02.04.2026 |
-1.70 -21.36 |
0.00 0.00 |
-4.74 -43.09 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
39.58 39.73 |
39.01 39.62 |
-0.15 -0.38 |
20:12:50 02.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
BayWa AG (NA) DE0005194005 |
13.50 13.60 |
13.50 13.50 |
-0.10 -0.74 |
17:20:01 02.04.2026 |
-3.10 -18.56 |
0.00 0.00 |
-6.40 -32.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.75 2.74 |
2.67 2.75 |
0.01 0.18 |
17:20:01 02.04.2026 |
-0.68 -19.88 |
-14.33 -56.31 |
-5.27 -65.79 |
||
|
BB Biotech AG CH0038389992 |
48.35 48.50 |
47.00 48.35 |
-0.15 -0.31 |
13:02:42 02.04.2026 |
-0.55 -1.22 |
7.75 21.15 |
14.65 49.24 |
||
|
Bechtle AG DE0005158703 |
29.16 29.82 |
29.16 29.16 |
-0.66 -2.21 |
08:04:15 02.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
Beiersdorf AG DE0005200000 |
75.36 76.38 |
75.34 75.88 |
-1.02 -1.34 |
15:51:37 02.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
Bertrandt AG DE0005232805 |
15.22 14.84 |
15.22 15.22 |
0.38 2.56 |
08:04:15 02.04.2026 |
-3.54 -19.26 |
5.90 23.05 |
-8.46 -36.31 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.36 2.39 |
2.36 2.36 |
-0.03 -1.26 |
08:04:15 02.04.2026 |
0.21 9.63 |
-39.05 -38.12 |
-0.28 -10.49 |
||
|
Bilfinger SE DE0005909006 |
100.70 103.20 |
100.00 101.20 |
-2.50 -2.42 |
12:03:46 02.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.00 |
41.20 41.20 |
0.20 0.49 |
08:04:27 02.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.20 |
0.00 0.00 |
0.00 0.00 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
79.20 78.94 |
77.50 79.20 |
0.26 0.33 |
19:22:39 02.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
BMW Vz. DE0005190037 |
79.75 79.20 |
77.80 79.75 |
0.55 0.69 |
19:28:51 02.04.2026 |
-15.25 -16.15 |
0.00 0.00 |
10.00 14.45 |
||
|
BRAIN Biotech AG DE0005203947 |
2.55 2.46 |
2.39 2.55 |
0.09 3.66 |
19:31:37 02.04.2026 |
-0.15 -5.75 |
0.00 0.00 |
0.17 7.42 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.32 1.52 |
1.32 1.32 |
-0.19 -12.78 |
08:04:15 02.04.2026 |
-0.18 -10.69 |
-1.92 -25.50 |
-0.40 -20.67 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.86 |
56.84 57.80 |
0.14 0.25 |
16:17:16 02.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.03 3.06 |
3.03 3.04 |
-0.04 -1.14 |
09:01:18 02.04.2026 |
-0.20 -6.15 |
-0.54 -14.92 |
0.03 1.16 |
||
|
CANCOM SE DE0005419105 |
23.70 24.00 |
23.70 23.70 |
-0.30 -1.25 |
08:04:15 02.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.06 24.98 |
24.28 25.06 |
0.08 0.32 |
19:44:10 02.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
||
|
Ceconomy St. DE0007257503 |
4.07 4.24 |
4.07 4.07 |
-0.18 -4.13 |
08:04:15 02.04.2026 |
-0.16 -3.64 |
0.96 28.07 |
0.95 29.03 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
