Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.60
11.60

0.00
0.00

09:28:24
26.11.2025

-1.70
-13.18

0.00
0.00

-5.80
-34.12

Long Short

Lufthansa AG
DE0008232125

8.14
8.12

8.12
8.16

0.02
0.22

11:22:54
26.11.2025

-0.33
-4.01

1.39
21.15

1.88
31.11

Long Short

Manz AG
DE000A0JQ5U3

0.05
0.06

0.05
0.05

-0.01
-16.67

08:00:34
26.11.2025

-0.12
-66.33

-36.79
-49.15

-5.62
-98.94

Long Short

Masterflex SE
DE0005492938

14.00
13.95

13.80
14.00

0.05
0.36

09:15:01
26.11.2025

-1.40
-9.86

0.00
0.00

4.52
54.59

Long Short

MAX Automation SE
DE000A2DA588

4.11
4.08

4.11
4.11

0.03
0.74

08:01:13
26.11.2025

-1.21
-21.38

0.00
0.00

-0.97
-17.90

Long Short

MBB SE
DE000A0ETBQ4

183.00
183.40

183.00
183.00

-0.40
-0.22

08:00:34
26.11.2025

20.00
12.35

0.00
0.00

83.00
83.84

Long Short

MediClin AG
DE0006595101

3.42
3.40

3.30
3.42

0.02
0.59

09:41:56
26.11.2025

0.36
11.84

0.00
0.00

0.94
38.21

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

57.73
58.10

57.73
58.79

-0.37
-0.64

10:27:36
26.11.2025

1.88
3.41

6.48
12.82

4.75
9.09

Long Short

Merck KGaA
DE0006599905

115.90
115.55

115.60
115.90

0.35
0.30

11:14:12
26.11.2025

0.15
0.13

-1.80
-1.58

-29.45
-20.78

Long Short

MeVis Medical Solutions AG
DE000A0LBFE4

24.40
24.40

0.00
0.00

09:59:02
26.11.2025

-0.20
-0.81

0.00
0.00

0.40
1.67

Long Short

MLP SE
DE0006569908

6.55
6.41

6.55
6.55

0.14
2.18

08:01:13
26.11.2025

-0.98
-13.37

-1.65
-20.63

0.47
7.99

Long Short

MOLOGEN AG
DE000A2LQ900

0.00
0.00

-
-

-0.03
-26.47

0.00
0.00

-0.93
-93.00

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

351.70
351.40

351.70
351.70

0.30
0.09

08:00:35
26.11.2025

-32.90
-8.62

9.10
2.68

30.20
9.48

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

540.60
542.00

540.60
541.60

-1.40
-0.26

09:49:05
26.11.2025

-22.60
-4.07

-36.00
-6.33

46.50
9.57

Long Short

MVV Energie AG
DE000A0H52F5

30.90
30.90

0.00
0.00

08:00:34
26.11.2025

1.20
4.01

0.70
3.28

0.90
2.98

Long Short

Nemetschek SE
DE0006452907

93.40
94.50

93.40
94.20

-1.10
-1.16

10:48:01
26.11.2025

-28.60
-24.18

-27.90
-23.72

-10.20
-10.21

Long Short

NEXUS AG
DE0005220909

71.40
71.30

0.00
0.00

0.10
0.14

08:15:57
24.11.2025

0.50
0.71

13.20
23.87

3.00
4.39

Long Short

Nordex AG
DE000A0D6554

26.26
25.46

25.80
26.26

0.80
3.14

10:02:35
26.11.2025

3.56
16.24

8.03
46.02

14.16
125.09

Long Short

NORMA Group SE
DE000A1H8BV3

13.16
12.96

13.16
13.16

0.20
1.54

08:00:35
26.11.2025

-4.06
-24.08

1.20
10.34

0.72
5.96

Long Short

OHB SE
DE0005936124

97.40
98.60

97.40
97.40

-1.20
-1.22

08:03:57
26.11.2025

30.20
44.28

0.00
0.00

52.20
112.99

Long Short

OSRAM AG
DE000LED4000

52.40
52.40

0.00
0.00

10:21:15
26.11.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

OVB Holding AG
DE0006286560

18.90
18.90

0.00
0.00

09:28:24
26.11.2025

-2.00
-9.52

0.00
0.00

-0.90
-4.52

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

2.02
2.03

2.02
2.02

-0.01
-0.49

09:59:02
26.11.2025

-0.47
-18.95

0.00
0.00

0.18
9.84

Long Short

PATRIZIA SE
DE000PAT1AG3

7.39
7.50

7.39
7.39

-0.11
-1.47

08:03:57
26.11.2025

-0.50
-6.45

-0.83
-10.27

-0.29
-3.85

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

4.43
4.40

4.34
4.43

0.03
0.68

10:57:16
26.11.2025

-1.66
-29.02

-1.41
-25.78

-1.00
-19.68

Long Short

Petro Welt (ex cat oil)
AT0000A00Y78

0.00
0.00

-
-

0.51
30.18

-5.76
-32.18

0.70
46.67

Long Short

Pfeiffer Vacuum AG
DE0006916604

154.40
154.00

154.40
154.40

0.40
0.26

08:00:34
26.11.2025

-0.40
-0.26

4.80
3.14

0.60
0.39

Long Short

Phoenix Solar AG
DE000A0BVU93

0.00
0.00

0.00
-11.11

08:16:57
26.11.2025

0.00
-16.67

-15.01
-60.28

0.00
2.56

Long Short

PNE AG
DE000A0JBPG2

9.36
10.02

9.36
9.69

-0.66
-6.59

09:58:29
26.11.2025

-3.86
-27.49

-4.78
-31.95

-0.80
-7.29

Long Short

ProCredit Holding AG & Co.KGaA
DE0006223407

8.14
7.98

7.70
8.14

0.16
2.01

09:03:12
26.11.2025

-3.25
-31.71

0.00
0.00

-0.78
-10.03

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

4.84
4.85

4.84
4.84

-0.01
-0.17

08:05:02
26.11.2025

-3.20
-39.95

-2.37
-33.01

0.06
1.22

Long Short

PSI Software AG
DE000A0Z1JH9

45.00
44.90

44.90
45.00

0.10
0.22

09:18:31
26.11.2025

17.70
65.07

-1.46
-11.27

23.40
108.84

Long Short

PUMA SE
DE0006969603

16.58
16.03

15.97
16.63

0.55
3.43

11:15:45
26.11.2025

-3.11
-16.60

-6.40
-29.05

-28.20
-64.34

Long Short

PVA TePla AG
DE0007461006

20.68
21.14

20.68
20.68

-0.46
-2.18

08:01:13
26.11.2025

-4.66
-18.45

3.53
20.68

8.01
63.62

Long Short

PWO AG
DE0006968001

27.60
27.60

0.00
0.00

08:03:57
26.11.2025

-1.40
-4.93

0.00
0.00

-0.60
-2.17

Long Short

q.beyond (ex QSC)
DE0005137004

0.68
0.68

0.00
0.29

08:03:57
26.11.2025

-0.16
-17.61

-0.37
-22.84

0.01
1.11

Long Short

QIAGEN N.V.
NL0015002CX3

42.09
41.41

42.09
42.09

0.69
1.65

08:03:57
26.11.2025

-2.17
-5.10

3.27
8.81

-1.84
-4.35

Long Short

R. Stahl AG
DE000A1PHBB5

15.00
14.80

15.00
15.00

0.20
1.35

09:28:24
26.11.2025

-2.30
-13.53

0.00
0.00

-1.10
-6.96

Long Short

RATIONAL AG
DE0007010803

632.50
629.50

632.00
632.50

3.00
0.48

09:15:01
26.11.2025

-30.50
-4.69

-92.50
-12.98

-278.00
-30.96

Long Short

Redcare Pharmacy (ex Shop Apotheke)
NL0012044747

62.75
62.35

62.75
63.10

0.40
0.64

10:00:20
26.11.2025

-33.30
-35.67

-65.15
-52.04

-84.85
-58.56

Long Short

Rheinmetall AG
DE0007030009

1’485.50
1’479.50

1’477.00
1’511.50

6.00
0.41

11:16:40
26.11.2025

-103.00
-6.35

-264.00
-14.80

900.50
145.48

Long Short

RHÖN-KLINIKUM AG
DE0007042301

12.20
12.10

12.20
12.20

0.10
0.83

08:01:13
26.11.2025

0.60
5.17

0.86
5.02

-0.40
-3.17

Long Short

ROY Ceramics SE
DE000RYSE888

0.00
0.00

08:03:57
26.11.2025

0.01
400.00

0.00
0.00

0.00
-16.67

Long Short

RTL
LU0061462528

33.75
33.85

33.75
33.75

-0.10
-0.30

08:05:05
26.11.2025

-2.50
-7.00

-0.65
-1.92

9.10
37.76

Long Short

RWE AG St.
DE0007037129

43.36
43.49

43.36
43.59

-0.13
-0.30

10:52:47
26.11.2025

8.32
23.29

11.69
36.14

13.03
42.02

Long Short

SAF-HOLLAND SE
DE000SAFH001

14.24
14.12

14.24
14.24

0.12
0.85

08:04:55
26.11.2025

-2.24
-14.04

-2.34
-14.57

0.08
0.59

Long Short

Salzgitter
DE0006202005

32.78
30.92

31.26
32.80

1.86
6.02

11:07:40
26.11.2025

5.02
22.53

5.70
26.39

9.88
56.72

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325