Prime All Share 1578115 / DE0007203325
9’133.63
Pkt
-23.12
Pkt
-0.25
%
13:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics AG DE0006450000 |
7.14 7.09 |
7.09 7.14 |
0.05 0.71 |
11:52:14 19.09.2025 |
-1.17 -14.39 |
-1.34 -16.14 |
-1.81 -20.64 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.70 12.20 |
11.70 11.70 |
-0.50 -4.10 |
09:20:25 19.09.2025 |
3.20 23.02 |
0.00 0.00 |
-0.40 -2.29 |
||
|
Lufthansa AG DE0008232125 |
7.43 7.56 |
7.43 7.53 |
-0.12 -1.64 |
13:12:35 19.09.2025 |
0.58 8.50 |
-0.30 -3.90 |
1.26 20.48 |
||
|
Manz AG DE000A0JQ5U3 |
0.19 0.19 |
0.19 0.19 |
0.00 -0.11 |
08:22:02 19.09.2025 |
-0.02 -9.74 |
-36.79 -49.15 |
-5.05 -96.37 |
||
|
Masterflex SE DE0005492938 |
12.90 13.05 |
12.90 12.90 |
-0.15 -1.15 |
08:05:12 19.09.2025 |
3.55 32.42 |
0.00 0.00 |
4.54 45.58 |
||
|
MAX Automation SE DE000A2DA588 |
5.78 5.74 |
5.78 5.78 |
0.04 0.70 |
08:01:11 19.09.2025 |
0.34 6.27 |
0.00 0.00 |
-0.06 -1.03 |
||
|
MBB SE DE000A0ETBQ4 |
165.40 161.80 |
165.40 165.40 |
3.60 2.22 |
08:00:46 19.09.2025 |
27.40 19.43 |
0.00 0.00 |
71.40 73.61 |
||
|
MediClin AG DE0006595101 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:01:10 19.09.2025 |
-0.02 -0.68 |
0.00 0.00 |
0.64 27.83 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.52 51.50 |
51.30 52.22 |
0.02 0.04 |
12:55:07 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Merck KGaA DE0006599905 |
106.75 109.70 |
106.60 107.55 |
-2.95 -2.69 |
12:00:44 19.09.2025 |
-5.65 -5.04 |
-29.60 -21.76 |
-60.20 -36.12 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:59:01 19.09.2025 |
0.40 1.63 |
0.00 0.00 |
2.20 9.65 |
||
|
MLP SE DE0006569908 |
7.22 7.35 |
7.22 7.34 |
-0.13 -1.77 |
12:51:51 19.09.2025 |
-1.79 -20.11 |
-0.08 -1.11 |
1.60 29.04 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.90 359.20 |
357.90 362.50 |
-1.30 -0.36 |
12:23:38 19.09.2025 |
2.30 0.65 |
21.90 6.54 |
87.00 32.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
520.80 521.80 |
519.60 521.80 |
-1.00 -0.19 |
13:35:36 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
MVV Energie AG DE000A0H52F5 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
08:00:46 19.09.2025 |
0.20 0.67 |
0.70 3.28 |
-0.20 -0.66 |
||
|
Nemetschek SE DE0006452907 |
108.00 105.30 |
108.00 109.10 |
2.70 2.56 |
09:27:51 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
NEXUS AG DE0005220909 |
70.90 70.90 |
70.90 70.90 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.40 -0.56 |
13.20 23.87 |
19.00 36.75 |
||
|
Nordex AG DE000A0D6554 |
20.80 20.72 |
20.74 20.86 |
0.08 0.39 |
13:09:51 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.58 17.00 |
17.70 18.58 |
1.58 9.29 |
12:13:35 19.09.2025 |
4.00 30.26 |
3.20 22.82 |
2.38 16.04 |
||
|
OHB SE DE0005936124 |
65.00 64.00 |
65.00 65.00 |
1.00 1.56 |
08:05:47 19.09.2025 |
-7.00 -9.72 |
0.00 0.00 |
20.70 46.73 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.60 51.80 |
0.00 0.00 |
13:20:00 19.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:20:25 19.09.2025 |
-0.60 -2.65 |
0.00 0.00 |
3.30 17.65 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.71 2.73 |
2.66 2.71 |
-0.02 -0.73 |
09:59:02 19.09.2025 |
0.35 17.07 |
0.00 0.00 |
0.18 8.11 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.18 7.15 |
7.18 7.18 |
0.03 0.42 |
08:05:47 19.09.2025 |
-1.10 -13.30 |
-0.45 -5.91 |
-1.63 -18.52 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.08 5.12 |
5.08 5.08 |
-0.04 -0.78 |
08:01:10 19.09.2025 |
-0.34 -6.21 |
-0.65 -11.38 |
-0.61 -10.76 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.40 |
154.60 154.60 |
0.20 0.13 |
08:00:45 19.09.2025 |
-5.80 -3.60 |
4.80 3.14 |
5.20 3.47 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:06 19.09.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
13.70 13.54 |
13.64 13.70 |
0.16 1.18 |
11:27:03 19.09.2025 |
-1.10 -7.39 |
-0.40 -2.82 |
2.12 18.18 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.30 9.22 |
9.16 9.30 |
0.08 0.87 |
11:13:24 19.09.2025 |
-0.16 -1.69 |
0.00 0.00 |
1.22 15.06 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.85 5.89 |
5.85 5.85 |
-0.04 -0.59 |
11:47:17 19.09.2025 |
-0.89 -12.64 |
-0.65 -9.63 |
0.75 13.89 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.60 27.60 |
27.50 27.60 |
0.00 0.00 |
08:52:09 19.09.2025 |
-0.80 -2.85 |
-1.46 -11.27 |
5.30 24.09 |
||
|
PUMA SE DE0006969603 |
22.00 22.50 |
21.77 22.53 |
-0.50 -2.22 |
12:14:39 19.09.2025 |
-1.40 -6.56 |
-3.22 -13.90 |
-18.32 -47.88 |
||
|
PVA TePla AG DE0007461006 |
26.94 25.90 |
26.94 26.94 |
1.04 4.02 |
08:01:10 19.09.2025 |
8.04 42.36 |
12.89 91.22 |
14.94 123.68 |
||
|
PWO AG DE0006968001 |
28.00 27.40 |
28.00 28.00 |
0.60 2.19 |
08:01:56 19.09.2025 |
1.00 3.57 |
0.00 0.00 |
-1.00 -3.33 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.84 0.85 |
0.83 0.84 |
-0.01 -0.94 |
10:50:42 19.09.2025 |
0.05 5.75 |
-0.37 -22.84 |
0.18 23.66 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.57 38.86 |
38.57 39.20 |
-0.29 -0.73 |
11:44:00 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
09:20:25 19.09.2025 |
-2.10 -11.23 |
0.00 0.00 |
-1.90 -10.27 |
||
|
RATIONAL AG DE0007010803 |
651.00 657.00 |
651.00 651.00 |
-6.00 -0.91 |
08:20:01 19.09.2025 |
-36.50 -5.26 |
-188.00 -22.25 |
-240.00 -26.76 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
75.95 78.10 |
75.95 78.55 |
-2.15 -2.75 |
13:07:22 19.09.2025 |
-13.30 -15.10 |
-62.60 -45.56 |
-42.20 -36.07 |
||
|
Rheinmetall AG DE0007030009 |
1’908.00 1’918.50 |
1’908.00 1’936.00 |
-10.50 -0.55 |
12:48:25 19.09.2025 |
172.50 9.98 |
533.00 38.96 |
1’417.80 293.42 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:01:10 19.09.2025 |
-1.30 -10.24 |
0.86 5.02 |
-0.50 -4.20 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RTL LU0061462528 |
35.35 36.05 |
34.80 36.65 |
-0.70 -1.94 |
12:43:06 19.09.2025 |
4.85 15.20 |
1.30 3.67 |
6.35 20.89 |
||
|
RWE AG St. DE0007037129 |
35.37 35.28 |
35.24 35.37 |
0.09 0.26 |
13:30:24 19.09.2025 |
0.15 0.42 |
3.20 9.87 |
2.92 8.93 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.24 15.14 |
15.24 15.24 |
0.10 0.66 |
09:44:35 19.09.2025 |
-1.06 -6.47 |
-1.64 -9.67 |
-0.40 -2.54 |
