Prime All Share 1578115 / DE0007203325
8’982.01
Pkt
-29.60
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc IE000S9YS762 |
394.20 396.20 |
392.00 399.00 |
-2.00 -0.50 |
20:29:59 23.06.2025 |
1.15 0.25 |
41.31 9.85 |
20.88 4.75 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.19 8.18 |
8.10 8.19 |
0.01 0.12 |
13:56:42 23.06.2025 |
-0.37 -4.32 |
-0.65 -7.35 |
0.09 1.11 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
09:19:28 23.06.2025 |
7.40 63.79 |
0.00 0.00 |
-2.80 -12.84 |
||
|
Lufthansa AG DE0008232125 |
6.76 6.85 |
6.69 6.82 |
-0.09 -1.37 |
19:35:59 23.06.2025 |
-0.85 -11.08 |
0.68 11.08 |
0.84 13.92 |
||
|
Manz AG DE000A0JQ5U3 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
15:20:26 23.06.2025 |
-0.17 -45.31 |
-36.79 -49.15 |
-6.89 -97.04 |
||
|
Masterflex SE DE0005492938 |
10.85 10.70 |
10.85 10.85 |
0.15 1.40 |
08:20:02 23.06.2025 |
1.70 16.04 |
0.00 0.00 |
1.15 10.31 |
||
|
MAX Automation SE DE000A2DA588 |
5.48 5.46 |
5.48 5.48 |
0.02 0.37 |
08:03:42 23.06.2025 |
-0.80 -13.33 |
0.00 0.00 |
-0.50 -8.77 |
||
|
MBB SE DE000A0ETBQ4 |
135.80 136.20 |
135.80 135.80 |
-0.40 -0.29 |
08:03:34 23.06.2025 |
4.80 3.56 |
0.00 0.00 |
32.20 29.98 |
||
|
MediClin AG DE0006595101 |
2.98 3.16 |
2.98 2.98 |
-0.18 -5.70 |
08:03:42 23.06.2025 |
0.04 1.40 |
0.00 0.00 |
0.40 16.00 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.58 48.46 |
48.00 48.58 |
0.12 0.25 |
21:55:31 23.06.2025 |
-11.00 -18.35 |
-4.52 -8.45 |
-14.88 -23.31 |
||
|
Merck KGaA DE0006599905 |
108.50 110.00 |
108.50 110.30 |
-1.50 -1.36 |
17:46:25 23.06.2025 |
-24.35 -18.16 |
-28.75 -20.77 |
-54.10 -33.03 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.80 25.00 |
0.00 0.00 |
-0.20 -0.80 |
08:59:02 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
-1.20 -4.58 |
||
|
MLP SE DE0006569908 |
9.00 8.94 |
8.95 9.00 |
0.06 0.67 |
20:16:04 23.06.2025 |
1.09 14.12 |
2.96 50.60 |
2.55 40.73 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
372.90 374.50 |
368.00 373.70 |
-1.60 -0.43 |
19:32:14 23.06.2025 |
20.10 5.81 |
42.80 13.24 |
142.50 63.73 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
549.20 564.80 |
545.20 556.80 |
-15.60 -2.76 |
20:49:21 23.06.2025 |
-26.40 -4.55 |
51.40 10.24 |
92.50 20.07 |
||
|
MVV Energie AG DE000A0H52F5 |
29.80 29.90 |
29.80 29.80 |
-0.10 -0.33 |
08:01:57 23.06.2025 |
-0.40 -1.32 |
0.70 3.28 |
-0.80 -2.61 |
||
|
Nemetschek SE DE0006452907 |
117.60 113.00 |
112.80 117.60 |
4.60 4.07 |
19:23:35 23.06.2025 |
5.70 4.94 |
28.85 31.27 |
29.95 32.86 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.50 110.00 |
110.00 110.50 |
0.50 0.45 |
17:22:39 23.06.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NEXUS AG DE0005220909 |
69.70 70.80 |
69.70 70.50 |
-1.10 -1.55 |
09:19:28 23.06.2025 |
1.90 2.75 |
13.20 23.87 |
14.40 25.44 |
||
|
Nordex AG DE000A0D6554 |
16.58 16.57 |
16.43 16.60 |
0.01 0.06 |
20:47:06 23.06.2025 |
-0.19 -1.11 |
5.49 48.24 |
4.62 37.71 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.24 13.06 |
13.24 13.24 |
0.18 1.38 |
08:00:50 23.06.2025 |
-1.08 -7.56 |
-1.56 -10.57 |
-4.02 -23.34 |
||
|
OHB SE DE0005936124 |
71.60 71.20 |
71.60 72.40 |
0.40 0.56 |
09:19:28 23.06.2025 |
-6.80 -8.27 |
0.00 0.00 |
31.80 72.94 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
49.00 51.00 |
0.00 0.00 |
16:52:06 23.06.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
09:19:28 23.06.2025 |
-0.80 -3.51 |
0.00 0.00 |
2.00 10.00 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.01 2.09 |
1.93 2.08 |
-0.08 -3.83 |
15:29:02 23.06.2025 |
-0.96 -28.57 |
0.00 0.00 |
-1.00 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.40 8.40 |
8.32 8.40 |
0.00 0.00 |
17:57:22 23.06.2025 |
0.72 9.42 |
0.73 9.57 |
0.91 12.21 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.08 4.98 |
4.95 5.08 |
0.10 1.95 |
17:32:51 23.06.2025 |
-0.94 -15.59 |
0.35 7.43 |
-0.28 -5.13 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
160.80 160.40 |
160.80 160.80 |
0.40 0.25 |
08:03:34 23.06.2025 |
5.20 3.35 |
4.80 3.14 |
2.40 1.52 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:29:39 23.06.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
14.66 14.70 |
14.52 14.66 |
-0.04 -0.27 |
18:39:34 23.06.2025 |
0.40 2.80 |
4.00 37.45 |
0.80 5.76 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.02 9.22 |
9.02 9.04 |
-0.20 -2.17 |
11:20:35 23.06.2025 |
-0.63 -6.27 |
0.00 0.00 |
-0.44 -4.46 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.11 7.09 |
7.04 7.20 |
0.02 0.28 |
21:55:02 23.06.2025 |
0.31 4.60 |
1.86 35.71 |
0.36 5.30 |
||
|
PSI Software AG DE000A0Z1JH9 |
28.40 28.70 |
28.40 28.40 |
-0.30 -1.05 |
08:01:57 23.06.2025 |
0.20 0.70 |
-1.46 -11.27 |
8.50 41.67 |
||
|
PUMA SE DE0006969603 |
21.10 21.54 |
21.08 21.45 |
-0.44 -2.04 |
20:11:27 23.06.2025 |
-2.28 -9.48 |
-23.36 -51.76 |
-21.93 -50.18 |
||
|
PVA TePla AG DE0007461006 |
18.63 18.84 |
18.45 18.66 |
-0.21 -1.11 |
15:46:05 23.06.2025 |
4.36 30.81 |
5.13 38.34 |
2.30 14.19 |
||
|
PWO AG DE0006968001 |
27.80 27.80 |
27.80 28.40 |
0.00 0.00 |
09:19:28 23.06.2025 |
-3.20 -10.00 |
0.00 0.00 |
-1.00 -3.36 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.87 0.88 |
0.84 0.87 |
-0.01 -1.36 |
09:19:28 23.06.2025 |
0.11 14.17 |
-0.37 -22.84 |
0.05 5.84 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.49 40.54 |
40.39 40.70 |
-0.05 -0.12 |
16:21:02 23.06.2025 |
4.04 11.06 |
-3.53 -8.00 |
0.67 1.68 |
||
|
R. Stahl AG DE000A1PHBB5 |
19.30 19.10 |
19.30 19.30 |
0.20 1.05 |
09:19:28 23.06.2025 |
3.00 17.86 |
0.00 0.00 |
-0.40 -1.98 |
||
|
RATIONAL AG DE0007010803 |
681.00 691.00 |
681.00 681.00 |
-10.00 -1.45 |
08:20:02 23.06.2025 |
-146.50 -17.37 |
-130.00 -15.72 |
-124.00 -15.10 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
91.60 88.65 |
88.10 92.30 |
2.95 3.33 |
20:53:32 23.06.2025 |
-42.50 -31.88 |
-44.00 -32.64 |
-24.80 -21.45 |
||
|
Rheinmetall AG DE0007030009 |
1’727.50 1’748.00 |
1’660.00 1’793.50 |
-20.50 -1.17 |
22:00:04 23.06.2025 |
361.00 26.16 |
1’120.80 180.72 |
1’253.10 256.84 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.80 12.30 |
11.80 11.80 |
-0.50 -4.07 |
08:03:41 23.06.2025 |
-0.50 -3.76 |
0.86 5.02 |
0.40 3.23 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:19:28 23.06.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RTL LU0061462528 |
30.60 31.20 |
30.60 31.10 |
-0.60 -1.92 |
18:48:47 23.06.2025 |
-4.05 -11.33 |
5.20 19.62 |
2.70 9.31 |
