Prime All Share 1578115 / DE0007203325
8’930.37
Pkt
-46.24
Pkt
-0.52
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc IE000S9YS762 |
392.40 392.80 |
391.40 395.80 |
-0.40 -0.10 |
16:47:12 07.05.2025 |
1.25 0.28 |
0.06 0.01 |
31.35 7.40 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.38 8.43 |
8.38 8.38 |
-0.05 -0.59 |
08:00:37 07.05.2025 |
-0.20 -2.40 |
-0.60 -6.87 |
0.13 1.63 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
14.30 14.70 |
14.20 14.30 |
-0.40 -2.72 |
10:57:43 07.05.2025 |
5.80 43.94 |
0.00 0.00 |
-3.40 -15.18 |
||
|
Lufthansa AG DE0008232125 |
6.22 6.50 |
6.20 6.30 |
-0.28 -4.37 |
16:34:07 07.05.2025 |
0.21 3.33 |
0.27 4.36 |
-0.37 -5.36 |
||
|
Manz AG DE000A0JQ5U3 |
0.17 0.17 |
0.16 0.17 |
0.00 -0.12 |
16:44:07 07.05.2025 |
-0.18 -43.13 |
-36.79 -49.15 |
-7.40 -96.86 |
||
|
Masterflex SE DE0005492938 |
9.58 9.54 |
9.58 9.58 |
0.04 0.42 |
08:20:01 07.05.2025 |
-0.12 -1.23 |
0.00 0.00 |
-0.61 -5.95 |
||
|
MAX Automation SE DE000A2DA588 |
5.26 5.24 |
5.26 5.26 |
0.02 0.38 |
08:00:37 07.05.2025 |
-0.20 -3.40 |
0.00 0.00 |
-0.48 -7.79 |
||
|
MBB SE DE000A0ETBQ4 |
159.40 159.20 |
158.00 160.20 |
0.20 0.13 |
15:49:02 07.05.2025 |
61.80 62.30 |
0.00 0.00 |
58.80 57.53 |
||
|
MediClin AG DE0006595101 |
2.84 2.92 |
2.84 2.84 |
-0.08 -2.74 |
08:00:37 07.05.2025 |
-0.02 -0.68 |
0.00 0.00 |
0.20 7.41 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.75 54.23 |
53.75 54.93 |
-0.48 -0.89 |
17:00:10 07.05.2025 |
-3.35 -5.91 |
-2.60 -4.65 |
-18.28 -25.54 |
||
|
Merck KGaA DE0006599905 |
121.35 124.05 |
121.35 123.20 |
-2.70 -2.18 |
16:27:41 07.05.2025 |
-16.60 -11.76 |
-27.85 -18.27 |
-27.40 -18.03 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.60 25.00 |
0.00 0.00 |
0.60 2.40 |
08:59:02 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
-1.20 -4.58 |
||
|
MLP SE DE0006569908 |
8.05 8.03 |
8.04 8.05 |
0.02 0.25 |
15:18:26 07.05.2025 |
0.96 13.56 |
2.12 35.81 |
2.46 44.09 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
320.70 322.30 |
320.60 323.00 |
-1.60 -0.50 |
14:50:37 07.05.2025 |
-11.40 -3.45 |
7.10 2.28 |
92.70 40.96 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
596.00 596.20 |
591.00 597.80 |
-0.20 -0.03 |
16:32:41 07.05.2025 |
42.30 7.88 |
92.57 19.02 |
167.00 40.51 |
||
|
MVV Energie AG DE000A0H52F5 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
08:01:13 07.05.2025 |
-0.90 -2.90 |
0.70 3.28 |
-0.30 -0.99 |
||
|
Nemetschek SE DE0006452907 |
120.60 120.00 |
120.10 120.90 |
0.60 0.50 |
15:07:47 07.05.2025 |
2.30 1.93 |
22.30 22.46 |
38.35 46.07 |
||
|
New Work SE (ex XING) DE000NWRK013 |
85.00 84.00 |
84.00 85.00 |
1.00 1.19 |
15:25:14 07.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NEXUS AG DE0005220909 |
70.20 70.50 |
70.20 70.30 |
-0.30 -0.43 |
10:57:43 07.05.2025 |
1.50 2.19 |
13.20 23.87 |
18.10 34.94 |
||
|
Nordex AG DE000A0D6554 |
16.47 16.53 |
16.47 16.47 |
-0.06 -0.36 |
08:34:21 07.05.2025 |
4.98 43.46 |
3.33 25.40 |
2.71 19.74 |
||
|
NORMA Group SE DE000A1H8BV3 |
10.70 11.00 |
10.70 10.92 |
-0.30 -2.73 |
09:06:12 07.05.2025 |
-4.92 -30.18 |
-1.04 -8.37 |
-7.26 -38.95 |
||
|
OHB SE DE0005936124 |
70.80 70.40 |
70.80 71.80 |
0.40 0.57 |
16:03:48 07.05.2025 |
14.80 26.33 |
0.00 0.00 |
28.00 65.12 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
16:30:15 07.05.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
10:57:43 07.05.2025 |
2.70 13.99 |
0.00 0.00 |
2.30 11.68 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.21 2.08 |
1.92 2.21 |
0.13 6.25 |
15:29:02 07.05.2025 |
-0.40 -18.02 |
0.00 0.00 |
-1.80 -49.72 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.45 7.43 |
7.45 7.53 |
0.02 0.27 |
10:57:43 07.05.2025 |
-0.36 -4.68 |
-0.12 -1.61 |
-1.20 -14.05 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.32 5.24 |
5.31 5.32 |
0.08 1.53 |
12:23:06 07.05.2025 |
-0.03 -0.55 |
0.18 3.36 |
0.68 14.39 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.80 157.00 |
156.80 156.80 |
-0.20 -0.13 |
08:01:13 07.05.2025 |
-0.20 -0.13 |
4.80 3.14 |
0.40 0.26 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:29 07.05.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
14.96 14.94 |
14.96 14.96 |
0.02 0.13 |
08:01:12 07.05.2025 |
2.94 24.18 |
3.64 31.76 |
1.66 12.35 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
10.60 10.15 |
10.20 10.60 |
0.45 4.43 |
10:57:43 07.05.2025 |
1.50 17.44 |
0.00 0.00 |
0.68 7.22 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.13 6.11 |
6.11 6.17 |
0.02 0.33 |
17:00:02 07.05.2025 |
0.51 9.01 |
0.67 12.21 |
-1.00 -14.00 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.20 30.70 |
30.20 30.20 |
-0.50 -1.63 |
08:01:13 07.05.2025 |
8.10 35.37 |
-1.46 -11.27 |
8.50 37.78 |
||
|
PUMA SE DE0006969603 |
23.69 23.69 |
23.69 23.87 |
0.00 0.00 |
13:30:50 07.05.2025 |
-6.15 -21.06 |
-19.36 -45.65 |
-21.72 -48.51 |
||
|
PVA TePla AG DE0007461006 |
16.36 16.30 |
16.10 16.36 |
0.06 0.37 |
15:25:40 07.05.2025 |
3.91 30.48 |
4.94 41.86 |
-2.30 -12.08 |
||
|
PWO AG DE0006968001 |
27.40 28.80 |
27.40 28.20 |
-1.40 -4.86 |
10:57:43 07.05.2025 |
0.20 0.71 |
0.00 0.00 |
-1.80 -5.96 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.90 0.92 |
0.90 0.91 |
-0.02 -1.74 |
10:57:43 07.05.2025 |
0.09 13.51 |
-0.37 -22.84 |
0.08 11.27 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.44 37.93 |
37.00 37.44 |
-0.49 -1.28 |
13:48:43 07.05.2025 |
-3.99 -9.51 |
-3.17 -7.72 |
-3.17 -7.72 |
||
|
R. Stahl AG DE000A1PHBB5 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
10:57:43 07.05.2025 |
0.70 4.35 |
0.00 0.00 |
-3.80 -18.45 |
||
|
RATIONAL AG DE0007010803 |
745.00 728.50 |
724.50 745.00 |
16.50 2.26 |
12:19:09 07.05.2025 |
-77.00 -9.14 |
-128.50 -14.37 |
-37.50 -4.67 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
123.20 124.90 |
119.90 125.20 |
-1.70 -1.36 |
16:00:13 07.05.2025 |
7.30 5.88 |
-15.60 -10.61 |
2.30 1.78 |
||
|
Rheinmetall AG DE0007030009 |
1’631.50 1’649.00 |
1’615.00 1’669.00 |
-17.50 -1.06 |
17:08:16 07.05.2025 |
827.20 110.47 |
1’095.70 228.13 |
1’039.40 193.70 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.90 15.30 |
14.90 14.90 |
-0.40 -2.61 |
08:00:37 07.05.2025 |
-0.20 -1.38 |
0.86 5.02 |
1.40 10.85 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:57:43 07.05.2025 |
0.05 4’900.00 |
0.00 0.00 |
0.04 354.55 |
||
|
RTL LU0061462528 |
32.10 32.20 |
32.10 32.45 |
-0.10 -0.31 |
15:06:31 07.05.2025 |
3.00 10.20 |
3.65 12.70 |
2.80 9.46 |
