Prime All Share 1578115 / DE0007203325
7’928.78
Pkt
26.17
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc IE000S9YS762 |
420.60 422.40 |
420.60 425.00 |
-1.80 -0.43 |
21:48:32 11.12.2024 |
-13.64 -2.95 |
15.74 3.63 |
48.17 12.00 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.02 8.33 |
8.02 8.13 |
-0.31 -3.72 |
11:58:35 11.12.2024 |
0.36 4.42 |
-6.83 -42.48 |
-1.37 -13.88 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
15.80 15.80 |
15.80 15.80 |
0.00 0.00 |
10:19:16 11.12.2024 |
4.20 23.33 |
0.00 0.00 |
-1.00 -4.31 |
||
|
Lufthansa AG DE0008232125 |
6.59 6.58 |
6.50 6.65 |
0.01 0.12 |
21:37:15 11.12.2024 |
0.85 14.53 |
0.37 5.94 |
-1.69 -20.25 |
||
|
Manz AG DE000A0JQ5U3 |
4.71 4.87 |
4.71 4.71 |
-0.16 -3.29 |
08:13:34 11.12.2024 |
-1.16 -22.48 |
-36.79 -49.15 |
-6.26 -61.01 |
||
|
Masterflex SE DE0005492938 |
8.40 8.14 |
8.40 8.40 |
0.26 3.19 |
08:20:00 11.12.2024 |
-1.64 -16.08 |
0.00 0.00 |
0.10 1.18 |
||
|
MAX Automation SE DE000A2DA588 |
5.84 5.82 |
5.84 5.84 |
0.02 0.34 |
08:13:33 11.12.2024 |
-0.36 -6.14 |
0.00 0.00 |
-0.36 -6.14 |
||
|
MBB SE DE000A0ETBQ4 |
97.90 98.70 |
97.90 97.90 |
-0.80 -0.81 |
08:13:33 11.12.2024 |
1.40 1.39 |
0.00 0.00 |
17.20 20.19 |
||
|
MediClin AG DE0006595101 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:13:34 11.12.2024 |
0.26 11.02 |
0.00 0.00 |
0.06 2.34 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.78 55.76 |
55.52 56.33 |
0.02 0.04 |
19:46:24 11.12.2024 |
-4.46 -7.66 |
-11.33 -17.40 |
-9.09 -14.46 |
||
|
Merck KGaA DE0006599905 |
143.95 143.85 |
143.95 145.00 |
0.10 0.07 |
14:27:36 11.12.2024 |
-30.15 -17.75 |
-31.55 -18.42 |
-2.25 -1.58 |
||
|
METRO (St.) DE000BFB0019 |
4.02 4.25 |
3.96 4.24 |
-0.24 -5.53 |
16:49:11 11.12.2024 |
-0.26 -5.65 |
-0.40 -8.44 |
-1.76 -28.79 |
||
|
METRO (Vz.) DE000BFB0027 |
5.10 4.94 |
4.94 5.10 |
0.16 3.24 |
10:19:16 11.12.2024 |
-0.10 -1.94 |
0.00 0.00 |
-1.05 -17.21 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.00 24.00 |
23.80 24.00 |
0.00 0.00 |
15:29:01 11.12.2024 |
-0.20 -0.85 |
0.00 0.00 |
0.00 0.00 |
||
|
MLP SE DE0006569908 |
5.81 5.89 |
5.81 5.81 |
-0.08 -1.36 |
08:13:33 11.12.2024 |
0.29 5.22 |
-0.63 -9.72 |
0.73 14.26 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
323.70 319.50 |
318.30 323.70 |
4.20 1.31 |
21:28:41 11.12.2024 |
52.90 19.57 |
94.50 41.32 |
133.20 70.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
500.80 500.20 |
497.60 504.40 |
0.60 0.12 |
19:00:09 11.12.2024 |
27.90 5.78 |
48.20 10.43 |
118.90 30.39 |
||
|
MVV Energie AG DE000A0H52F5 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
08:05:12 11.12.2024 |
-0.40 -1.32 |
0.70 3.28 |
-0.70 -2.28 |
||
|
Nemetschek SE DE0006452907 |
98.35 99.10 |
98.20 98.35 |
-0.75 -0.76 |
10:19:16 11.12.2024 |
13.80 15.74 |
7.55 8.04 |
22.84 29.04 |
||
|
New Work SE (ex XING) DE000NWRK013 |
67.00 66.60 |
66.40 67.00 |
0.40 0.60 |
14:05:12 11.12.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NEXUS AG DE0005220909 |
68.40 68.50 |
68.40 68.50 |
-0.10 -0.15 |
10:19:16 11.12.2024 |
20.35 42.35 |
0.00 0.00 |
17.00 33.07 |
||
|
Nordex AG DE000A0D6554 |
11.33 11.31 |
10.93 11.33 |
0.02 0.18 |
19:47:18 11.12.2024 |
-2.65 -18.83 |
-2.38 -17.25 |
1.42 14.22 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.96 15.88 |
15.80 15.96 |
0.08 0.50 |
19:44:11 11.12.2024 |
1.18 8.22 |
-3.56 -18.64 |
0.33 2.17 |
||
|
OHB SE DE0005936124 |
45.10 46.20 |
45.10 45.10 |
-1.10 -2.38 |
10:19:16 11.12.2024 |
3.80 8.60 |
0.00 0.00 |
6.25 14.97 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.60 51.80 |
0.00 0.00 |
20:22:35 11.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.20 18.90 |
18.90 19.20 |
0.30 1.59 |
10:19:16 11.12.2024 |
1.10 5.85 |
0.00 0.00 |
3.20 19.16 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.80 1.81 |
1.79 1.81 |
-0.01 -0.55 |
15:29:01 11.12.2024 |
-0.49 -21.12 |
0.00 0.00 |
-1.92 -51.20 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.95 8.06 |
7.92 7.95 |
-0.11 -1.36 |
10:19:16 11.12.2024 |
-0.21 -2.47 |
0.18 2.22 |
0.92 12.47 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.13 5.14 |
5.05 5.13 |
-0.01 -0.10 |
19:15:15 11.12.2024 |
-0.40 -7.09 |
-0.42 -7.50 |
-0.63 -10.77 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 153.20 |
153.40 154.20 |
1.00 0.65 |
10:58:26 11.12.2024 |
2.40 1.58 |
4.80 3.14 |
4.20 2.80 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:35:50 11.12.2024 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
11.06 10.92 |
11.04 11.06 |
0.14 1.28 |
14:46:00 11.12.2024 |
-0.16 -1.41 |
-3.36 -23.08 |
-1.62 -12.64 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.74 7.84 |
7.72 7.74 |
-0.10 -1.28 |
10:19:16 11.12.2024 |
-0.68 -8.08 |
0.00 0.00 |
-0.96 -11.03 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.42 5.41 |
5.41 5.47 |
0.01 0.18 |
20:29:22 11.12.2024 |
0.15 2.73 |
-1.74 -24.15 |
-0.53 -8.86 |
||
|
PSI Software AG DE000A0Z1JH9 |
20.80 20.90 |
20.80 20.90 |
-0.10 -0.48 |
15:27:26 11.12.2024 |
0.60 2.99 |
-1.46 -11.27 |
-2.70 -11.54 |
||
|
PUMA SE DE0006969603 |
46.17 46.05 |
45.54 46.17 |
0.12 0.26 |
21:19:55 11.12.2024 |
7.16 18.19 |
-0.94 -1.98 |
-9.47 -16.91 |
||
|
PVA TePla AG DE0007461006 |
13.74 13.35 |
13.44 13.74 |
0.39 2.92 |
16:38:06 11.12.2024 |
1.33 10.59 |
-4.82 -25.76 |
-5.83 -29.56 |
||
|
PWO AG DE0006968001 |
27.60 27.40 |
27.60 28.20 |
0.20 0.73 |
10:19:16 11.12.2024 |
-3.40 -11.26 |
0.00 0.00 |
-2.80 -9.46 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.71 0.71 |
0.71 0.71 |
0.00 0.28 |
10:19:16 11.12.2024 |
-0.01 -1.57 |
-0.37 -22.84 |
0.15 24.58 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.66 44.00 |
43.66 44.03 |
-0.34 -0.76 |
21:18:29 11.12.2024 |
0.27 0.65 |
-0.11 -0.25 |
1.46 3.66 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
10:19:16 11.12.2024 |
-1.40 -7.49 |
0.00 0.00 |
-4.30 -19.91 |
||
|
RATIONAL AG DE0007010803 |
864.50 869.50 |
864.50 864.50 |
-5.00 -0.58 |
08:20:01 11.12.2024 |
10.50 1.20 |
88.50 11.07 |
256.50 40.62 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
160.30 157.20 |
155.90 160.30 |
3.10 1.97 |
16:50:42 11.12.2024 |
37.80 31.50 |
41.10 35.22 |
24.60 18.47 |
||
|
Rheinmetall AG DE0007030009 |
623.80 604.20 |
604.20 624.00 |
19.60 3.24 |
21:54:58 11.12.2024 |
144.80 28.56 |
119.00 22.33 |
367.10 128.94 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:09:59 11.12.2024 |
0.80 6.78 |
0.86 5.02 |
1.90 17.76 |
