Prime All Share 1578115 / DE0007203325
8’078.67
Pkt
95.18
Pkt
1.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:03 17.01.2025 |
0.01 100.00 |
0.00 0.00 |
0.02 3’900.00 |
||
|
RTL LU0061462528 |
27.70 27.95 |
27.65 27.95 |
-0.25 -0.89 |
20:35:23 17.01.2025 |
-2.05 -6.83 |
-2.05 -6.83 |
-6.89 -19.78 |
||
|
RWE AG St. DE0007037129 |
29.40 29.06 |
29.12 29.75 |
0.34 1.17 |
18:57:26 17.01.2025 |
-2.77 -8.72 |
-3.63 -11.13 |
-9.38 -24.45 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.12 14.72 |
14.62 15.12 |
0.40 2.72 |
16:03:35 17.01.2025 |
1.18 8.23 |
-3.96 -20.33 |
0.65 4.37 |
||
|
Salzgitter DE0006202005 |
16.17 15.99 |
15.85 16.17 |
0.18 1.13 |
12:37:48 17.01.2025 |
2.56 18.75 |
-1.78 -9.89 |
-8.89 -35.42 |
||
|
SAP SE DE0007164600 |
255.55 254.00 |
253.75 256.85 |
1.55 0.61 |
21:55:02 17.01.2025 |
42.95 20.39 |
66.38 35.46 |
109.02 75.40 |
||
|
Sartorius AG St. DE0007165607 |
189.00 188.00 |
187.20 189.00 |
1.00 0.53 |
09:00:17 17.01.2025 |
-1.00 -0.52 |
0.00 0.00 |
-60.10 -23.99 |
||
|
Sartorius AG Vz. DE0007165631 |
231.50 235.30 |
231.50 234.70 |
-3.80 -1.61 |
14:20:19 17.01.2025 |
7.40 3.24 |
-6.10 -2.52 |
-67.30 -22.19 |
||
|
Schaeffler AG DE000SHA0019 |
4.45 4.48 |
4.45 4.50 |
-0.02 -0.46 |
19:40:04 17.01.2025 |
-0.41 -8.33 |
-0.89 -16.50 |
-1.17 -20.71 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
60.00 59.50 |
59.00 60.00 |
0.50 0.84 |
12:40:24 17.01.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
89.95 89.50 |
89.30 89.95 |
0.45 0.50 |
12:05:53 17.01.2025 |
10.10 12.79 |
16.90 23.42 |
25.69 40.55 |
||
|
secunet Security Networks AG DE0007276503 |
112.60 112.40 |
112.00 113.00 |
0.20 0.18 |
15:29:01 17.01.2025 |
18.80 19.50 |
-100.90 -42.31 |
-21.80 -15.91 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
16.44 16.30 |
16.44 16.44 |
0.14 0.86 |
15:55:33 17.01.2025 |
-3.75 -18.34 |
-4.70 -21.96 |
-1.50 -8.24 |
||
|
SGL Carbon SE DE0007235301 |
3.82 3.80 |
3.80 3.82 |
0.02 0.53 |
13:03:13 17.01.2025 |
-1.33 -26.03 |
-2.67 -41.40 |
-2.20 -36.74 |
||
|
Siemens AG DE0007236101 |
200.80 195.26 |
194.88 200.90 |
5.54 2.84 |
21:37:58 17.01.2025 |
14.58 8.06 |
14.02 7.72 |
34.42 21.36 |
||
|
Siltronic AG DE000WAF3001 |
44.54 44.50 |
43.60 44.54 |
0.04 0.09 |
13:47:57 17.01.2025 |
-16.19 -26.92 |
-31.94 -42.08 |
-46.19 -51.24 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:07:44 17.01.2025 |
-0.29 -18.81 |
0.00 0.00 |
-0.45 -26.57 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
81.70 80.60 |
80.10 81.70 |
1.10 1.36 |
16:34:48 17.01.2025 |
10.75 15.10 |
14.75 21.95 |
-9.95 -10.83 |
||
|
Sixt SE Vz. DE0007231334 |
60.10 58.90 |
59.70 60.10 |
1.20 2.04 |
17:27:50 17.01.2025 |
3.30 6.03 |
0.00 0.00 |
-7.30 -11.18 |
||
|
SLEEPZ AG DE000A2E3772 |
0.08 0.09 |
0.00 0.00 |
-0.01 -9.94 |
12:33:40 25.11.2020 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
15.57 15.54 |
15.57 15.98 |
0.03 0.19 |
13:26:52 17.01.2025 |
0.95 6.27 |
-10.36 -39.15 |
-33.44 -67.50 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
63.80 63.20 |
63.80 63.80 |
0.60 0.95 |
08:01:16 17.01.2025 |
8.60 16.10 |
-0.50 -0.93 |
18.10 41.23 |
||
|
Softing AG DE0005178008 |
2.98 3.00 |
2.98 2.98 |
-0.02 -0.67 |
08:07:43 17.01.2025 |
-1.32 -30.56 |
0.00 0.00 |
-2.65 -46.90 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
21:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
STRATEC SE DE000STRA555 |
29.60 29.90 |
29.60 29.60 |
-0.30 -1.00 |
08:01:16 17.01.2025 |
-10.10 -25.25 |
-14.10 -32.05 |
-11.15 -27.16 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
54.45 55.10 |
54.45 54.45 |
-0.65 -1.18 |
08:07:44 17.01.2025 |
-1.30 -2.30 |
-7.60 -12.10 |
2.95 5.65 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.26 10.12 |
10.14 10.26 |
0.14 1.38 |
14:49:36 17.01.2025 |
-0.38 -3.55 |
-2.87 -21.78 |
-2.78 -21.24 |
||
|
SURTECO GROUP SE DE0005176903 |
19.70 19.80 |
19.70 19.70 |
-0.10 -0.51 |
09:16:03 17.01.2025 |
4.20 27.45 |
-1.04 -4.37 |
4.70 31.76 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
48.70 45.25 |
46.60 51.30 |
3.45 7.62 |
19:26:41 17.01.2025 |
-22.25 -35.49 |
-23.35 -36.60 |
12.25 43.44 |
||
|
Symrise AG DE000SYM9999 |
99.20 97.80 |
98.40 99.20 |
1.40 1.43 |
10:53:48 17.01.2025 |
-22.50 -18.81 |
-15.65 -13.88 |
-0.12 -0.12 |
||
|
syzygy AG DE0005104806 |
2.82 2.78 |
2.82 2.82 |
0.04 1.44 |
09:16:03 17.01.2025 |
-0.34 -11.18 |
0.00 0.00 |
-0.60 -18.18 |
||
|
TAG Immobilien AG DE0008303504 |
13.58 13.43 |
13.58 13.58 |
0.15 1.12 |
09:16:03 17.01.2025 |
-3.20 -19.32 |
-1.44 -9.73 |
0.80 6.33 |
||
|
TAKKT AG DE0007446007 |
7.49 7.73 |
7.49 7.49 |
-0.24 -3.10 |
08:01:15 17.01.2025 |
-2.69 -25.97 |
-4.03 -35.10 |
-5.79 -43.02 |
||
|
Talanx AG DE000TLX1005 |
82.85 82.10 |
82.55 83.05 |
0.75 0.91 |
15:15:33 17.01.2025 |
5.10 6.67 |
10.55 14.85 |
16.65 25.64 |
||
|
technotrans SE DE000A0XYGA7 |
18.30 18.05 |
18.05 18.30 |
0.25 1.39 |
10:44:37 17.01.2025 |
2.75 16.13 |
0.00 0.00 |
-0.60 -2.94 |
||
|
Tele Columbus AG DE000TCAG172 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
19:41:41 17.01.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
4.20 4.01 |
4.03 4.20 |
0.19 4.74 |
20:36:49 17.01.2025 |
0.91 28.84 |
0.13 3.40 |
-1.68 -29.24 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.40 15.00 |
15.30 15.40 |
0.40 2.67 |
08:19:43 17.01.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
16:26:52 21.12.2020 |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
45.30 44.70 |
44.66 46.00 |
0.60 1.34 |
18:35:57 17.01.2025 |
-7.43 -15.10 |
0.00 0.00 |
-17.33 -29.31 |
||
|
United Internet AG DE0005089031 |
15.16 15.11 |
15.16 15.16 |
0.05 0.33 |
08:11:51 17.01.2025 |
-4.18 -21.58 |
-5.49 -26.55 |
-7.17 -32.07 |
||
|
United Labels AG DE0005489561 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
09:16:03 17.01.2025 |
0.14 8.43 |
0.00 0.00 |
-0.11 -5.76 |
||
|
USU Software AG DE000A0BVU28 |
21.80 22.30 |
21.50 22.30 |
-0.50 -2.24 |
19:33:03 17.01.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
24.60 24.70 |
24.60 24.70 |
-0.10 -0.40 |
19:21:44 17.01.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
8.54 8.36 |
8.33 8.75 |
0.18 2.15 |
16:10:30 17.01.2025 |
-4.57 -29.39 |
-7.49 -40.55 |
-10.01 -47.69 |
