Prime All Share 1578115 / DE0007203325
9’164.24
Pkt
7.49
Pkt
0.08
%
11:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
23.42 23.50 |
23.34 23.42 |
-0.08 -0.34 |
10:15:58 19.09.2025 |
3.53 18.17 |
-3.68 -13.81 |
7.78 51.25 |
||
|
SAP SE DE0007164600 |
229.55 230.20 |
227.90 230.85 |
-0.65 -0.28 |
11:39:43 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Sartorius AG St. DE0007165607 |
168.00 170.00 |
168.00 168.00 |
-2.00 -1.18 |
08:00:45 19.09.2025 |
-6.20 -3.66 |
0.00 0.00 |
-26.80 -14.09 |
||
|
Sartorius AG Vz. DE0007165631 |
205.40 207.10 |
205.40 205.40 |
-1.70 -0.82 |
08:00:46 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
||
|
Schaeffler AG DE000SHA0100 |
6.01 6.02 |
5.93 6.02 |
-0.01 -0.08 |
10:56:02 19.09.2025 |
1.45 35.19 |
1.26 29.08 |
1.40 33.45 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
60.50 62.50 |
60.50 60.50 |
-2.00 -3.20 |
08:16:08 19.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
105.90 110.30 |
105.90 107.50 |
-4.40 -3.99 |
09:06:22 19.09.2025 |
-7.00 -6.00 |
11.85 12.11 |
34.90 46.66 |
||
|
secunet Security Networks AG DE0007276503 |
196.20 196.20 |
195.20 196.20 |
0.00 0.00 |
09:59:02 19.09.2025 |
-12.80 -6.24 |
-13.80 -6.70 |
98.60 105.34 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
17.06 17.20 |
17.00 17.16 |
-0.14 -0.81 |
11:30:44 19.09.2025 |
-5.87 -25.69 |
-7.02 -29.25 |
-3.32 -16.35 |
||
|
SGL Carbon SE DE0007235301 |
3.39 3.33 |
3.39 3.39 |
0.06 1.80 |
08:05:47 19.09.2025 |
-0.20 -5.62 |
-0.98 -22.49 |
-2.00 -37.31 |
||
|
Siemens AG DE0007236101 |
228.75 227.65 |
227.75 229.10 |
1.10 0.48 |
11:32:08 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
Siltronic AG DE000WAF3001 |
43.00 43.84 |
43.00 43.90 |
-0.84 -1.92 |
10:31:58 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.63 |
08:00:46 19.09.2025 |
-0.26 -13.61 |
0.00 0.00 |
0.23 15.79 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
86.25 84.05 |
85.35 86.25 |
2.20 2.62 |
09:33:19 19.09.2025 |
8.45 11.14 |
3.75 4.66 |
20.75 32.65 |
||
|
Sixt SE Vz. DE0007231334 |
58.50 58.70 |
58.50 58.50 |
-0.20 -0.34 |
08:00:46 19.09.2025 |
2.70 4.80 |
0.00 0.00 |
6.80 13.05 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
21.84 22.24 |
21.84 22.12 |
-0.40 -1.80 |
11:20:24 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.20 73.00 |
73.20 73.20 |
0.20 0.27 |
08:01:10 19.09.2025 |
3.40 4.84 |
-0.50 -0.93 |
16.60 29.12 |
||
|
Softing AG DE0005178008 |
3.52 3.50 |
3.52 3.52 |
0.02 0.57 |
08:01:10 19.09.2025 |
0.44 13.25 |
0.00 0.00 |
-0.40 -9.62 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
28.20 28.50 |
28.20 28.20 |
-0.30 -1.05 |
08:00:46 19.09.2025 |
3.70 15.51 |
-1.70 -5.81 |
-14.00 -33.69 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.50 38.15 |
36.80 39.60 |
0.35 0.92 |
10:12:17 19.09.2025 |
-10.25 -20.64 |
-18.65 -32.13 |
-16.00 -28.88 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.70 9.77 |
9.70 9.70 |
-0.08 -0.77 |
08:20:01 19.09.2025 |
-1.63 -14.48 |
-1.96 -16.91 |
-1.80 -15.75 |
||
|
SURTECO GROUP SE DE0005176903 |
12.95 12.90 |
12.95 12.95 |
0.05 0.39 |
08:05:47 19.09.2025 |
-0.70 -4.29 |
-1.04 -4.37 |
0.80 5.41 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
29.40 29.76 |
29.40 29.66 |
-0.36 -1.21 |
11:32:14 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
||
|
Symrise AG DE000SYM9999 |
77.20 77.46 |
77.20 77.54 |
-0.26 -0.34 |
11:18:48 19.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
||
|
syzygy AG DE0005104806 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.22 -9.02 |
0.00 0.00 |
-0.62 -21.83 |
||
|
TAG Immobilien AG DE0008303504 |
14.26 14.33 |
14.26 14.26 |
-0.07 -0.49 |
08:10:27 19.09.2025 |
-0.35 -2.36 |
1.89 15.00 |
-1.57 -9.78 |
||
|
TAKKT AG DE0007446007 |
5.14 5.03 |
5.14 5.14 |
0.11 2.19 |
08:00:26 19.09.2025 |
-1.58 -23.62 |
-4.03 -35.10 |
-4.40 -46.27 |
||
|
Talanx AG DE000TLX1005 |
111.20 111.00 |
111.20 111.20 |
0.20 0.18 |
08:05:47 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
||
|
technotrans SE DE000A0XYGA7 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:00:46 19.09.2025 |
3.80 17.12 |
0.00 0.00 |
10.10 63.52 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.45 |
0.42 0.44 |
-0.02 -4.44 |
10:47:42 19.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.75 11.78 |
11.65 11.88 |
-0.03 -0.25 |
11:21:34 19.09.2025 |
2.59 29.29 |
2.28 24.95 |
8.46 283.51 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:16:06 19.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
35.75 36.30 |
35.75 35.75 |
-0.55 -1.52 |
08:35:36 19.09.2025 |
-2.75 -7.11 |
0.00 0.00 |
-6.49 -15.29 |
||
|
United Internet AG DE0005089031 |
27.50 27.52 |
27.50 27.50 |
-0.02 -0.07 |
08:00:45 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:36:13 31.07.2025 |
-0.05 -3.45 |
0.00 0.00 |
-0.48 -25.53 |
||
|
USU Software AG DE000A0BVU28 |
9.75 9.60 |
9.60 9.75 |
0.15 1.56 |
09:17:52 19.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:16:04 19.09.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11.26 10.61 |
11.26 11.73 |
0.65 6.13 |
11:23:46 19.09.2025 |
0.50 4.67 |
0.38 3.78 |
-4.85 -30.22 |
||
|
Villeroy & Boch AG DE0007657231 |
16.55 16.65 |
16.55 16.55 |
-0.10 -0.60 |
08:00:46 19.09.2025 |
-0.20 -1.18 |
-1.55 -10.41 |
0.00 0.00 |
||
|
Viscom AG DE0007846867 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.64 -12.08 |
0.00 0.00 |
1.28 37.87 |
||
|
Vita 34 AG DE000A0BL849 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
08:02:01 19.09.2025 |
2.44 60.10 |
0.00 0.00 |
2.18 50.46 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.00 97.28 |
97.28 98.54 |
0.72 0.74 |
11:41:33 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Volkswagen (VW) St. DE0007664005 |
100.10 99.00 |
97.90 100.10 |
1.10 1.11 |
10:18:42 19.09.2025 |
11.85 13.25 |
0.00 0.00 |
2.35 2.37 |
