Prime All Share 1578115 / DE0007203325
9’070.55
Pkt
30.94
Pkt
0.34
%
09:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP SE DE0007164600 |
204.00 205.20 |
204.00 206.45 |
-1.20 -0.58 |
09:42:32 26.11.2025 |
-27.60 -11.87 |
-55.55 -21.32 |
-20.90 -9.25 |
||
|
Sartorius AG St. DE0007165607 |
186.80 178.80 |
186.80 186.80 |
8.00 4.47 |
08:00:35 26.11.2025 |
18.00 11.44 |
0.00 0.00 |
4.80 2.81 |
||
|
Sartorius AG Vz. DE0007165631 |
242.60 243.30 |
242.60 243.30 |
-0.70 -0.29 |
09:32:04 26.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
||
|
Schaeffler AG DE000SHA0100 |
6.43 6.42 |
6.43 6.43 |
0.01 0.16 |
08:04:56 26.11.2025 |
1.06 20.46 |
2.07 49.50 |
1.91 44.06 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:16:08 26.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
87.30 86.80 |
87.30 87.30 |
0.50 0.58 |
09:03:46 26.11.2025 |
-25.45 -22.30 |
-30.05 -25.32 |
3.15 3.68 |
||
|
secunet Security Networks AG DE0007276503 |
174.00 173.00 |
174.00 176.20 |
1.00 0.58 |
09:15:01 26.11.2025 |
-27.20 -13.47 |
-23.60 -11.90 |
67.40 62.76 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
12.58 12.56 |
12.58 12.58 |
0.02 0.16 |
09:03:46 26.11.2025 |
-4.48 -27.62 |
-9.01 -43.42 |
-4.92 -29.53 |
||
|
SGL Carbon SE DE0007235301 |
2.66 2.64 |
2.66 2.66 |
0.02 0.76 |
08:03:57 26.11.2025 |
-0.80 -23.49 |
-1.18 -25.82 |
-1.51 -36.83 |
||
|
Siemens AG DE0007236101 |
227.35 228.55 |
227.15 229.45 |
-1.20 -0.53 |
09:15:01 26.11.2025 |
-17.75 -7.49 |
6.85 3.23 |
41.59 23.42 |
||
|
Siltronic AG DE000WAF3001 |
44.98 44.36 |
44.98 44.98 |
0.62 1.40 |
09:03:46 26.11.2025 |
4.56 11.96 |
8.04 23.20 |
-4.50 -9.53 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:00:35 26.11.2025 |
-0.45 -25.86 |
0.00 0.00 |
0.05 4.03 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
71.05 69.20 |
71.05 71.05 |
1.85 2.67 |
08:00:35 26.11.2025 |
-20.10 -22.61 |
-12.25 -15.11 |
-2.25 -3.17 |
||
|
Sixt SE Vz. DE0007231334 |
52.20 51.80 |
52.20 52.20 |
0.40 0.77 |
08:00:35 26.11.2025 |
-11.00 -17.74 |
0.00 0.00 |
-3.30 -6.08 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
31.66 31.72 |
31.66 31.96 |
-0.06 -0.19 |
08:54:50 26.11.2025 |
8.40 35.71 |
11.24 54.35 |
20.06 169.14 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
75.20 76.40 |
75.20 75.20 |
-1.20 -1.57 |
08:01:13 26.11.2025 |
1.20 1.64 |
-0.50 -0.93 |
22.00 41.98 |
||
|
Softing AG DE0005178008 |
2.86 2.98 |
2.86 2.86 |
-0.12 -4.03 |
08:01:13 26.11.2025 |
-0.44 -13.02 |
0.00 0.00 |
-0.50 -14.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
21.30 21.60 |
21.30 21.30 |
-0.30 -1.39 |
08:00:34 26.11.2025 |
-5.65 -21.86 |
-6.15 -23.34 |
-6.25 -23.63 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.50 35.90 |
35.50 35.50 |
-0.40 -1.11 |
08:01:14 26.11.2025 |
-7.95 -18.62 |
-15.75 -31.19 |
-11.95 -25.59 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.67 9.69 |
9.67 9.67 |
-0.03 -0.26 |
09:15:01 26.11.2025 |
-0.60 -5.92 |
-1.48 -13.44 |
-1.67 -14.91 |
||
|
SURTECO GROUP SE DE0005176903 |
11.45 11.35 |
11.45 11.45 |
0.10 0.88 |
08:03:57 26.11.2025 |
-2.15 -15.36 |
-1.04 -4.37 |
-7.35 -38.28 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
32.62 32.54 |
32.62 32.62 |
0.08 0.25 |
08:01:14 26.11.2025 |
4.16 15.08 |
-4.38 -12.13 |
-16.61 -34.35 |
||
|
Symrise AG DE000SYM9999 |
70.08 71.06 |
70.08 70.08 |
-0.98 -1.38 |
08:03:57 26.11.2025 |
-13.36 -15.87 |
-33.71 -32.24 |
-35.16 -33.17 |
||
|
syzygy AG DE0005104806 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:03:57 26.11.2025 |
-0.56 -28.72 |
0.00 0.00 |
-1.37 -49.64 |
||
|
TAG Immobilien AG DE0008303504 |
14.07 14.16 |
14.07 14.07 |
-0.09 -0.64 |
08:03:57 26.11.2025 |
-1.56 -9.84 |
0.08 0.56 |
-0.92 -6.05 |
||
|
TAKKT AG DE0007446007 |
3.79 3.77 |
3.79 3.79 |
0.02 0.53 |
08:00:35 26.11.2025 |
-0.68 -14.92 |
-4.03 -35.10 |
-4.52 -54.00 |
||
|
Talanx AG DE000TLX1005 |
111.00 109.30 |
110.60 111.00 |
1.70 1.56 |
09:11:51 26.11.2025 |
-12.20 -10.12 |
-6.00 -5.24 |
28.65 35.92 |
||
|
technotrans SE DE000A0XYGA7 |
32.20 32.10 |
32.20 32.20 |
0.10 0.31 |
08:00:34 26.11.2025 |
7.60 30.89 |
0.00 0.00 |
18.35 132.49 |
||
|
Tele Columbus AG DE000TCAG172 |
0.42 0.40 |
0.42 0.42 |
0.02 5.00 |
09:14:39 26.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.04 8.64 |
8.71 9.04 |
0.40 4.68 |
09:27:12 26.11.2025 |
1.88 28.44 |
1.99 30.76 |
5.63 197.17 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:16:06 26.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
32.60 32.00 |
32.60 32.60 |
0.60 1.88 |
08:34:59 26.11.2025 |
-7.40 -19.79 |
0.00 0.00 |
-12.16 -28.84 |
||
|
United Internet AG DE0005089031 |
25.38 25.34 |
25.38 25.38 |
0.04 0.16 |
08:00:34 26.11.2025 |
-2.70 -10.07 |
1.28 5.61 |
8.30 52.53 |
||
|
United Labels AG DE0005489561 |
0.43 1.06 |
0.00 0.00 |
-0.63 -59.06 |
09:24:05 26.11.2025 |
-0.50 -32.05 |
0.00 0.00 |
-0.58 -35.37 |
||
|
USU Software AG DE000A0BVU28 |
9.14 9.08 |
9.14 9.14 |
0.06 0.66 |
08:16:04 26.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:16:03 26.11.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
17.11 16.64 |
17.11 17.11 |
0.47 2.82 |
09:03:46 26.11.2025 |
5.64 55.46 |
0.38 3.78 |
4.92 45.18 |
||
|
Villeroy & Boch AG DE0007657231 |
15.60 15.85 |
15.60 15.60 |
-0.25 -1.58 |
08:00:35 26.11.2025 |
-1.50 -8.75 |
-1.55 -10.41 |
0.40 2.62 |
||
|
Viscom AG DE0007846867 |
4.66 4.78 |
4.66 4.66 |
-0.12 -2.51 |
08:03:57 26.11.2025 |
0.74 17.96 |
0.00 0.00 |
1.80 58.82 |
||
|
Vita 34 AG DE000A0BL849 |
4.94 5.15 |
4.94 4.94 |
-0.21 -4.08 |
08:01:46 26.11.2025 |
-1.10 -17.32 |
0.00 0.00 |
1.25 31.25 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.40 97.46 |
97.40 97.40 |
-0.06 -0.06 |
08:11:18 26.11.2025 |
-7.68 -7.50 |
1.22 1.30 |
12.92 15.79 |
||
|
Volkswagen (VW) St. DE0007664005 |
97.65 97.60 |
97.65 98.85 |
0.05 0.05 |
09:15:01 26.11.2025 |
-6.15 -5.87 |
0.00 0.00 |
13.85 16.35 |
||
|
Vonovia SE DE000A1ML7J1 |
25.95 26.05 |
25.95 26.06 |
-0.10 -0.38 |
09:39:23 26.11.2025 |
-2.57 -8.98 |
-2.94 -10.14 |
-4.13 -13.68 |
