Prime All Share 1578115 / DE0007203325
8’926.63
Pkt
-49.98
Pkt
-0.56
%
16:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
RWE AG St. DE0007037129 |
32.86 33.14 |
32.70 33.30 |
-0.28 -0.84 |
16:08:55 07.05.2025 |
3.15 10.50 |
2.77 9.12 |
0.01 0.03 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.46 16.50 |
16.46 16.46 |
-0.04 -0.24 |
08:10:31 07.05.2025 |
0.48 2.99 |
2.60 18.62 |
-1.58 -8.71 |
||
|
Salzgitter DE0006202005 |
21.86 22.40 |
21.86 21.86 |
-0.54 -2.41 |
08:01:13 07.05.2025 |
4.89 27.24 |
3.66 19.08 |
-1.32 -5.46 |
||
|
SAP SE DE0007164600 |
261.90 262.70 |
261.90 264.85 |
-0.80 -0.30 |
17:00:02 07.05.2025 |
-4.50 -1.66 |
50.65 23.49 |
95.58 55.99 |
||
|
Sartorius AG St. DE0007165607 |
188.80 191.00 |
188.80 188.80 |
-2.20 -1.15 |
08:01:13 07.05.2025 |
-36.40 -16.55 |
0.00 0.00 |
-36.90 -16.73 |
||
|
Sartorius AG Vz. DE0007165631 |
229.00 235.00 |
226.10 231.20 |
-6.00 -2.55 |
14:40:53 07.05.2025 |
-26.80 -10.26 |
-4.10 -1.72 |
-50.00 -17.59 |
||
|
Schaeffler AG DE000SHA0019 |
3.92 3.75 |
3.77 3.93 |
0.17 4.53 |
16:34:53 07.05.2025 |
-0.33 -7.89 |
-0.48 -11.12 |
-1.71 -30.98 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
60.50 61.50 |
60.50 60.50 |
-1.00 -1.63 |
08:16:08 07.05.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
106.70 105.00 |
106.70 107.20 |
1.70 1.62 |
09:53:19 07.05.2025 |
9.70 10.16 |
21.35 25.46 |
35.60 51.15 |
||
|
secunet Security Networks AG DE0007276503 |
206.50 210.00 |
206.50 211.00 |
-3.50 -1.67 |
15:29:01 07.05.2025 |
81.90 64.18 |
102.10 95.07 |
59.50 39.67 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
25.25 25.45 |
25.05 25.55 |
-0.20 -0.79 |
09:35:52 07.05.2025 |
6.74 39.74 |
5.16 27.83 |
4.04 20.55 |
||
|
SGL Carbon SE DE0007235301 |
3.61 3.58 |
3.58 3.61 |
0.03 0.84 |
10:57:43 07.05.2025 |
-0.09 -2.26 |
-0.96 -20.69 |
-3.17 -46.28 |
||
|
Siemens AG DE0007236101 |
210.00 209.25 |
208.90 212.75 |
0.75 0.36 |
17:11:26 07.05.2025 |
8.55 4.25 |
25.80 14.02 |
32.18 18.12 |
||
|
Siltronic AG DE000WAF3001 |
36.68 35.90 |
36.68 36.72 |
0.78 2.17 |
09:20:52 07.05.2025 |
-1.48 -3.76 |
-13.56 -26.38 |
-36.76 -49.28 |
||
|
Singulus Technologies AG DE000A1681X5 |
2.17 2.16 |
2.17 2.17 |
0.01 0.46 |
08:01:13 07.05.2025 |
1.20 102.58 |
0.00 0.00 |
0.77 48.43 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
84.20 87.05 |
84.20 87.40 |
-2.85 -3.27 |
13:47:33 07.05.2025 |
8.45 10.83 |
13.85 19.08 |
7.45 9.43 |
||
|
Sixt SE Vz. DE0007231334 |
59.80 60.20 |
59.80 59.80 |
-0.40 -0.66 |
08:01:13 07.05.2025 |
0.30 0.51 |
0.00 0.00 |
-1.40 -2.30 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
16.57 16.28 |
16.27 16.66 |
0.29 1.78 |
14:00:52 07.05.2025 |
2.32 16.71 |
0.98 6.44 |
-33.85 -67.63 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
68.20 68.00 |
68.20 68.20 |
0.20 0.29 |
08:01:58 07.05.2025 |
0.40 0.60 |
-0.50 -0.93 |
22.20 49.55 |
||
|
Softing AG DE0005178008 |
2.94 2.96 |
2.94 2.94 |
-0.02 -0.68 |
08:00:37 07.05.2025 |
0.40 13.61 |
0.00 0.00 |
-1.96 -36.98 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
24.25 24.10 |
24.25 24.30 |
0.15 0.62 |
13:23:14 07.05.2025 |
-12.15 -33.20 |
-8.40 -25.57 |
-18.05 -42.47 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:00:37 07.05.2025 |
-3.80 -6.76 |
-1.60 -2.96 |
-9.65 -15.55 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.77 11.85 |
11.77 11.77 |
-0.08 -0.68 |
08:20:01 07.05.2025 |
1.67 16.25 |
0.85 7.66 |
-1.47 -10.95 |
||
|
SURTECO GROUP SE DE0005176903 |
16.35 16.00 |
16.05 16.35 |
0.35 2.19 |
10:57:43 07.05.2025 |
-0.40 -1.87 |
-1.04 -4.37 |
5.20 32.91 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
34.20 33.76 |
34.20 34.20 |
0.44 1.30 |
08:01:04 07.05.2025 |
-8.56 -19.68 |
-21.16 -37.72 |
-9.71 -21.75 |
||
|
Symrise AG DE000SYM9999 |
104.00 104.65 |
104.00 104.60 |
-0.65 -0.62 |
12:44:05 07.05.2025 |
7.86 8.22 |
-6.30 -5.74 |
2.75 2.73 |
||
|
syzygy AG DE0005104806 |
2.33 2.32 |
2.32 2.34 |
0.01 0.43 |
10:57:43 07.05.2025 |
-0.36 -13.53 |
0.00 0.00 |
-0.46 -16.67 |
||
|
TAG Immobilien AG DE0008303504 |
14.51 14.48 |
14.51 14.64 |
0.03 0.21 |
10:57:43 07.05.2025 |
0.22 1.54 |
-0.70 -4.61 |
0.82 5.99 |
||
|
TAKKT AG DE0007446007 |
7.95 7.90 |
7.95 7.95 |
0.05 0.63 |
09:31:44 07.05.2025 |
-0.57 -7.08 |
-4.03 -35.10 |
-5.44 -42.11 |
||
|
Talanx AG DE000TLX1005 |
105.40 105.80 |
105.40 106.10 |
-0.40 -0.38 |
10:57:43 07.05.2025 |
20.60 25.15 |
31.00 43.36 |
33.20 47.91 |
||
|
technotrans SE DE000A0XYGA7 |
20.00 19.35 |
19.95 20.00 |
0.65 3.36 |
08:51:31 07.05.2025 |
2.00 11.76 |
0.00 0.00 |
-3.30 -14.80 |
||
|
Tele Columbus AG DE000TCAG172 |
0.44 0.50 |
0.44 0.48 |
-0.06 -12.00 |
15:35:33 07.05.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.15 10.29 |
10.14 10.35 |
-0.14 -1.36 |
16:00:28 07.05.2025 |
5.75 126.65 |
6.86 200.18 |
5.45 112.78 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.80 |
14.50 14.50 |
-0.30 -2.03 |
08:16:07 07.05.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
39.80 40.10 |
39.60 40.15 |
-0.30 -0.75 |
15:57:28 07.05.2025 |
-1.37 -3.25 |
0.00 0.00 |
-10.79 -20.94 |
||
|
United Internet AG DE0005089031 |
20.84 20.66 |
20.84 20.84 |
0.18 0.87 |
08:01:13 07.05.2025 |
5.18 32.74 |
1.93 10.12 |
-1.40 -6.25 |
||
|
United Labels AG DE0005489561 |
1.27 1.39 |
0.00 0.00 |
-0.12 -8.63 |
08:13:07 23.04.2025 |
-0.08 -5.44 |
0.00 0.00 |
-0.85 -37.95 |
||
|
USU Software AG DE000A0BVU28 |
21.50 21.70 |
21.50 21.80 |
-0.20 -0.92 |
09:57:10 07.05.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
13:18:58 07.05.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
09:02:41 07.05.2025 |
1.31 14.10 |
-3.30 -23.74 |
-9.60 -47.52 |
||
|
Villeroy & Boch AG DE0007657231 |
17.60 17.50 |
17.60 17.60 |
0.10 0.57 |
08:01:13 07.05.2025 |
1.70 11.04 |
-1.55 -10.41 |
0.10 0.59 |
||
|
Viscom AG DE0007846867 |
3.02 3.08 |
3.00 3.08 |
-0.06 -1.95 |
10:57:43 07.05.2025 |
0.15 4.37 |
0.00 0.00 |
-2.22 -38.28 |
||
|
Vita 34 AG DE000A0BL849 |
3.74 3.74 |
3.74 3.74 |
0.00 0.00 |
08:02:57 07.05.2025 |
0.24 6.15 |
0.00 0.00 |
-0.48 -10.39 |
