Prime All Share 1578115 / DE0007203325
9’320.35
Pkt
-35.81
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP SE DE0007164600 |
208.20 210.30 |
208.20 210.85 |
-2.10 -1.00 |
21:55:01 12.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Sartorius AG St. DE0007165607 |
189.40 196.00 |
189.40 191.20 |
-6.60 -3.37 |
09:18:38 12.12.2025 |
36.40 22.89 |
0.00 0.00 |
8.80 4.72 |
||
|
Sartorius AG Vz. DE0007165631 |
239.60 248.30 |
239.60 247.50 |
-8.70 -3.50 |
09:04:41 12.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
||
|
Schaeffler AG DE000SHA0100 |
7.71 7.63 |
7.62 7.77 |
0.08 1.05 |
19:35:27 12.12.2025 |
2.12 38.91 |
3.31 78.07 |
3.04 67.55 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
68.00 67.00 |
67.00 68.00 |
1.00 1.49 |
21:53:58 12.12.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
09:04:02 12.12.2025 |
-23.95 -21.69 |
-32.45 -27.29 |
-1.50 -1.71 |
||
|
secunet Security Networks AG DE0007276503 |
190.20 183.80 |
186.40 190.20 |
6.40 3.48 |
15:42:06 12.12.2025 |
-8.00 -4.17 |
-36.50 -16.55 |
65.60 55.41 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
12.24 12.28 |
12.16 12.46 |
-0.04 -0.33 |
20:52:50 12.12.2025 |
-4.54 -26.93 |
-10.73 -46.55 |
-4.68 -27.53 |
||
|
SGL Carbon SE DE0007235301 |
2.94 2.90 |
2.94 2.94 |
0.04 1.38 |
08:04:55 12.12.2025 |
-0.32 -9.71 |
-1.18 -25.82 |
-1.32 -31.06 |
||
|
Siemens AG DE0007236101 |
237.05 239.35 |
236.60 241.35 |
-2.30 -0.96 |
18:09:44 12.12.2025 |
2.55 1.11 |
11.90 5.42 |
36.08 18.45 |
||
|
Siltronic AG DE000WAF3001 |
48.22 48.06 |
47.90 48.22 |
0.16 0.33 |
08:13:48 12.12.2025 |
15.62 48.81 |
6.56 15.98 |
-4.63 -8.86 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.23 1.21 |
1.23 1.23 |
0.02 1.24 |
17:53:46 12.12.2025 |
-0.35 -22.01 |
0.00 0.00 |
0.06 5.53 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
71.40 69.95 |
70.80 71.40 |
1.45 2.07 |
10:06:53 12.12.2025 |
-15.60 -18.35 |
-9.80 -12.37 |
-4.60 -6.22 |
||
|
Sixt SE Vz. DE0007231334 |
51.80 51.70 |
51.80 51.80 |
0.10 0.19 |
08:01:42 12.12.2025 |
-7.10 -12.14 |
0.00 0.00 |
-3.40 -6.20 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
36.72 37.02 |
36.52 38.40 |
-0.30 -0.81 |
19:51:26 12.12.2025 |
18.92 104.07 |
17.30 87.37 |
22.17 148.49 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
78.80 76.80 |
78.80 78.80 |
2.00 2.60 |
08:02:38 12.12.2025 |
4.80 6.58 |
-0.50 -0.93 |
28.30 57.17 |
||
|
Softing AG DE0005178008 |
2.88 2.62 |
2.88 2.88 |
0.26 9.92 |
08:02:37 12.12.2025 |
-0.76 -22.89 |
0.00 0.00 |
-0.32 -11.11 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:01:43 12.12.2025 |
-5.50 -20.00 |
-4.00 -15.38 |
-10.50 -32.31 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.00 35.05 |
36.00 36.50 |
0.95 2.71 |
17:35:26 12.12.2025 |
-4.10 -10.49 |
-17.50 -33.33 |
-13.76 -28.22 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.56 9.56 |
9.56 9.62 |
0.01 0.05 |
21:29:29 12.12.2025 |
-0.15 -1.54 |
-1.50 -13.55 |
-1.37 -12.52 |
||
|
SURTECO GROUP SE DE0005176903 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:04:55 12.12.2025 |
-2.10 -16.03 |
-1.04 -4.37 |
-9.00 -45.00 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
39.06 39.18 |
39.06 39.06 |
-0.12 -0.31 |
08:02:37 12.12.2025 |
11.88 44.93 |
-3.64 -8.67 |
-12.18 -24.12 |
||
|
Symrise AG DE000SYM9999 |
67.78 65.72 |
66.34 67.78 |
2.06 3.13 |
19:28:26 12.12.2025 |
-13.96 -17.20 |
-36.35 -35.10 |
-36.60 -35.26 |
||
|
syzygy AG DE0005104806 |
1.55 1.52 |
1.55 1.55 |
0.04 2.31 |
08:04:55 12.12.2025 |
-0.44 -22.11 |
0.00 0.00 |
-1.23 -44.24 |
||
|
TAG Immobilien AG DE0008303504 |
13.00 12.98 |
13.00 13.00 |
0.02 0.15 |
08:04:55 12.12.2025 |
-1.95 -13.04 |
-1.93 -12.93 |
-2.20 -14.47 |
||
|
TAKKT AG DE0007446007 |
3.65 3.61 |
3.65 3.65 |
0.04 0.97 |
08:01:42 12.12.2025 |
-1.25 -25.20 |
-4.03 -35.10 |
-5.14 -58.08 |
||
|
Talanx AG DE000TLX1005 |
110.30 110.10 |
109.40 110.30 |
0.20 0.18 |
16:30:30 12.12.2025 |
-0.60 -0.55 |
-3.20 -2.84 |
23.90 27.99 |
||
|
technotrans SE DE000A0XYGA7 |
32.80 32.70 |
32.80 32.80 |
0.10 0.31 |
08:01:43 12.12.2025 |
6.90 26.64 |
0.00 0.00 |
15.85 93.51 |
||
|
Tele Columbus AG DE000TCAG172 |
0.77 0.79 |
0.77 0.78 |
-0.02 -2.53 |
17:15:00 12.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
8.96 9.03 |
8.94 9.35 |
-0.07 -0.80 |
20:54:50 12.12.2025 |
1.06 13.44 |
2.59 40.93 |
5.78 183.67 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.70 13.60 |
13.60 13.70 |
0.10 0.74 |
20:03:32 12.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
36.65 37.75 |
36.65 37.65 |
-1.10 -2.91 |
18:08:51 12.12.2025 |
2.70 7.64 |
0.00 0.00 |
-3.21 -7.78 |
||
|
United Internet AG DE0005089031 |
25.16 24.96 |
25.16 25.16 |
0.20 0.80 |
08:01:43 12.12.2025 |
-1.78 -6.63 |
0.48 1.95 |
8.66 52.74 |
||
|
United Labels AG DE0005489561 |
1.34 1.34 |
0.00 0.00 |
0.00 0.00 |
17:36:06 12.12.2025 |
-0.38 -22.89 |
0.00 0.00 |
-0.21 -14.09 |
||
|
USU Software AG DE000A0BVU28 |
8.90 8.90 |
8.65 8.90 |
0.00 0.00 |
20:34:35 12.12.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.80 27.00 |
26.80 27.00 |
-0.20 -0.74 |
12:02:14 12.12.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
18.77 18.78 |
18.77 18.92 |
-0.01 -0.05 |
09:46:46 12.12.2025 |
9.98 100.81 |
0.38 3.78 |
8.23 70.64 |
||
|
Villeroy & Boch AG DE0007657231 |
15.95 16.10 |
15.95 15.95 |
-0.15 -0.93 |
08:01:43 12.12.2025 |
-0.65 -3.87 |
-1.55 -10.41 |
0.50 3.19 |
||
|
Viscom AG DE0007846867 |
3.96 4.00 |
3.96 3.96 |
-0.04 -1.00 |
08:04:55 12.12.2025 |
0.48 11.48 |
0.00 0.00 |
1.24 36.26 |
||
|
Vita 34 AG DE000A0BL849 |
6.55 5.80 |
5.80 6.75 |
0.75 12.93 |
21:45:49 12.12.2025 |
-0.95 -14.62 |
0.00 0.00 |
1.23 28.47 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
108.15 107.25 |
107.30 108.60 |
0.90 0.84 |
21:42:08 12.12.2025 |
4.00 3.89 |
15.14 16.52 |
20.70 24.04 |
||
|
Volkswagen (VW) St. DE0007664005 |
107.90 108.10 |
107.90 110.90 |
-0.20 -0.19 |
17:56:41 12.12.2025 |
4.40 4.25 |
0.00 0.00 |
18.60 20.81 |
||
|
Vonovia SE DE000A1ML7J1 |
24.14 24.13 |
24.05 24.20 |
0.01 0.04 |
20:14:54 12.12.2025 |
-2.55 -9.62 |
-5.38 -18.34 |
-7.80 -24.56 |
