Prime All Share 1578115 / DE0007203325
9’011.61
Pkt
107.49
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.44 8.20 |
8.28 8.44 |
0.24 2.93 |
09:33:15 20.06.2025 |
0.66 7.67 |
0.00 0.00 |
-2.14 -18.77 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.00 61.00 |
60.50 61.00 |
0.00 0.00 |
14:11:33 20.06.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
95.90 96.30 |
95.50 96.10 |
-0.40 -0.42 |
15:29:01 20.06.2025 |
-2.30 -2.32 |
-6.10 -5.93 |
-10.90 -10.13 |
||
|
Commerzbank DE000CBK1001 |
28.36 27.59 |
27.84 28.40 |
0.77 2.79 |
20:15:48 20.06.2025 |
4.26 17.80 |
12.62 81.05 |
14.11 100.14 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.68 22.66 |
22.68 23.20 |
0.02 0.09 |
20:29:33 20.06.2025 |
-0.26 -1.15 |
0.76 3.51 |
-2.06 -8.41 |
||
|
Continental AG DE0005439004 |
74.80 73.38 |
73.94 74.80 |
1.42 1.94 |
17:55:20 20.06.2025 |
3.64 5.11 |
10.72 16.70 |
20.12 36.72 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.22 0.24 |
0.22 0.24 |
-0.02 -7.05 |
09:33:15 20.06.2025 |
-0.07 -20.68 |
-2.63 -18.72 |
-0.32 -53.33 |
||
|
Covestro AG DE0006062144 |
59.84 59.88 |
59.84 59.84 |
-0.04 -0.07 |
08:06:11 20.06.2025 |
1.60 2.74 |
5.76 11.24 |
10.16 20.39 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.45 13.40 |
13.45 13.45 |
0.05 0.37 |
08:01:58 20.06.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
102.70 102.20 |
101.80 102.80 |
0.50 0.49 |
16:46:41 20.06.2025 |
2.00 1.99 |
19.90 24.09 |
23.60 29.91 |
||
|
DATA MODUL AG DE0005498901 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
09:33:15 20.06.2025 |
0.40 1.50 |
0.00 0.00 |
-4.40 -14.01 |
||
|
Delticom AG DE0005146807 |
2.41 2.36 |
2.35 2.41 |
0.05 2.12 |
09:33:15 20.06.2025 |
0.36 16.22 |
4.38 25.69 |
-0.02 -0.77 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.67 0.65 |
0.67 0.67 |
0.03 3.88 |
08:06:11 20.06.2025 |
-0.04 -4.40 |
0.00 0.00 |
-0.38 -33.33 |
||
|
Deutsche Bank AG DE0005140008 |
24.01 23.78 |
23.92 24.22 |
0.23 0.97 |
21:40:58 20.06.2025 |
1.41 6.19 |
7.53 45.41 |
9.41 63.97 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.05 23.85 |
23.60 24.20 |
0.20 0.84 |
15:29:01 20.06.2025 |
-2.80 -10.26 |
2.25 10.11 |
-3.20 -11.55 |
||
|
Deutsche Börse AG DE0005810055 |
272.90 268.40 |
267.80 272.90 |
4.50 1.68 |
18:01:12 20.06.2025 |
-2.80 -1.03 |
44.60 19.86 |
80.20 42.43 |
||
|
Deutsche Euroshop AG DE0007480204 |
22.20 21.80 |
22.10 22.55 |
0.40 1.83 |
17:39:02 20.06.2025 |
0.84 4.38 |
1.68 9.17 |
-1.90 -8.68 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.10 2.16 |
2.10 2.10 |
-0.06 -2.78 |
08:14:17 20.06.2025 |
-0.68 -21.38 |
0.00 0.00 |
-0.22 -8.09 |
||
|
Deutsche Telekom AG DE0005557508 |
30.45 30.35 |
30.36 30.67 |
0.10 0.33 |
20:52:47 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.75 23.50 |
23.65 23.75 |
0.25 1.06 |
09:33:15 20.06.2025 |
3.30 16.06 |
0.90 3.92 |
6.49 37.38 |
||
|
DEUTZ AG DE0006305006 |
6.79 6.75 |
6.79 6.89 |
0.04 0.59 |
19:26:51 20.06.2025 |
0.19 2.80 |
3.00 75.29 |
2.03 41.01 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.61 40.20 |
40.44 40.73 |
0.41 1.02 |
17:41:23 20.06.2025 |
-2.21 -5.16 |
7.12 21.24 |
2.88 7.63 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
45.70 45.40 |
45.70 45.70 |
0.30 0.66 |
08:14:17 20.06.2025 |
0.60 1.32 |
0.40 0.99 |
2.70 6.21 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.66 9.76 |
9.66 9.66 |
-0.10 -1.02 |
08:06:11 20.06.2025 |
0.96 10.62 |
7.00 14.46 |
-9.85 -49.62 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
57.80 57.20 |
57.80 57.80 |
0.60 1.05 |
08:06:11 20.06.2025 |
11.30 23.99 |
0.00 0.00 |
12.30 26.68 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.00 67.70 |
68.00 68.00 |
0.30 0.44 |
08:06:11 20.06.2025 |
10.10 17.35 |
23.10 51.11 |
19.30 39.39 |
||
|
Dürr AG DE0005565204 |
21.90 22.05 |
21.90 21.90 |
-0.15 -0.68 |
08:14:17 20.06.2025 |
-3.35 -13.04 |
1.39 6.63 |
1.45 6.94 |
||
|
E.ON SE DE000ENAG999 |
15.52 15.11 |
15.15 15.54 |
0.41 2.68 |
19:45:31 20.06.2025 |
2.21 16.86 |
4.15 37.29 |
2.78 22.19 |
||
|
Eckert & Ziegler DE0005659700 |
63.65 62.90 |
63.65 63.65 |
0.75 1.19 |
08:06:11 20.06.2025 |
7.95 13.90 |
20.75 46.73 |
25.55 64.51 |
||
|
ecotel communication ag DE0005854343 |
12.70 12.40 |
12.30 12.70 |
0.30 2.42 |
09:33:15 20.06.2025 |
-0.80 -6.06 |
0.00 0.00 |
-2.25 -15.36 |
||
|
EDAG Engineering Group AG CH0303692047 |
5.36 5.36 |
5.36 5.36 |
0.00 0.00 |
08:06:11 20.06.2025 |
-1.30 -19.35 |
0.00 0.00 |
-6.13 -53.07 |
||
|
Elmos Semiconductor DE0005677108 |
75.40 77.20 |
75.00 79.00 |
-1.80 -2.33 |
17:20:01 20.06.2025 |
7.80 11.19 |
10.20 15.16 |
-4.30 -5.26 |
||
|
ElringKlinger AG DE0007856023 |
4.36 4.32 |
4.36 4.36 |
0.04 0.93 |
09:33:15 20.06.2025 |
-0.18 -3.79 |
-2.49 -16.51 |
-0.96 -17.78 |
||
|
elumeo SE DE000A11Q059 |
2.14 2.04 |
2.14 2.14 |
0.10 4.90 |
08:06:11 20.06.2025 |
0.43 23.50 |
0.00 0.00 |
-0.20 -8.13 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
18.13 18.22 |
18.13 18.27 |
-0.09 -0.49 |
17:20:01 20.06.2025 |
-3.47 -15.84 |
2.04 12.45 |
-0.77 -3.99 |
||
|
EVOTEC SE DE0005664809 |
6.60 6.58 |
6.60 6.72 |
0.02 0.33 |
21:38:23 20.06.2025 |
0.29 4.42 |
-1.47 -17.62 |
-0.49 -6.61 |
||
|
Fabasoft AG AT0000785407 |
15.35 15.75 |
15.35 15.40 |
-0.40 -2.54 |
09:33:15 20.06.2025 |
-2.00 -10.93 |
0.00 0.00 |
-2.30 -12.37 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
15:29:01 20.06.2025 |
-0.10 -2.65 |
0.00 0.00 |
-0.30 -7.54 |
||
|
Fielmann AG DE0005772206 |
52.00 52.40 |
51.90 52.00 |
-0.40 -0.76 |
16:07:38 20.06.2025 |
8.20 18.30 |
11.85 28.80 |
9.75 22.54 |
||
|
First Sensor AG DE0007201907 |
57.80 57.60 |
57.80 57.80 |
0.20 0.35 |
08:06:11 20.06.2025 |
-1.00 -1.72 |
0.00 0.00 |
-1.60 -2.73 |
||
|
FORTEC Elektronik AG DE0005774103 |
16.30 16.25 |
16.25 16.30 |
0.05 0.31 |
09:33:15 20.06.2025 |
-0.10 -0.64 |
0.00 0.00 |
-4.40 -22.11 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.76 2.75 |
2.76 2.76 |
0.01 0.36 |
08:06:11 20.06.2025 |
0.22 9.40 |
0.00 0.00 |
0.06 2.40 |
||
|
Fraport AG DE0005773303 |
59.30 59.95 |
58.85 59.30 |
-0.65 -1.08 |
21:31:05 20.06.2025 |
3.60 6.36 |
5.15 9.36 |
10.26 20.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.12 |
26.86 27.24 |
0.00 0.00 |
17:03:09 20.06.2025 |
-8.18 -23.16 |
-0.44 -1.60 |
1.90 7.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.36 45.99 |
46.03 46.36 |
0.37 0.80 |
17:26:46 20.06.2025 |
1.34 2.96 |
2.73 6.22 |
10.37 28.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.11 41.61 |
41.96 42.11 |
0.50 1.20 |
14:29:37 20.06.2025 |
2.04 5.10 |
8.56 25.57 |
13.53 47.46 |
