Prime All Share 1578115 / DE0007203325
9’034.65
Pkt
-4.96
Pkt
-0.05
%
10:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.00 6.34 |
6.00 6.00 |
-0.34 -5.36 |
08:03:57 26.11.2025 |
-0.78 -10.77 |
0.00 0.00 |
-2.14 -24.88 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
08:16:01 26.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.20 100.20 |
100.20 100.60 |
0.00 0.00 |
09:59:02 26.11.2025 |
5.70 6.06 |
0.90 0.91 |
0.30 0.30 |
||
|
Commerzbank DE000CBK1001 |
33.50 32.64 |
32.79 33.50 |
0.86 2.63 |
09:28:32 26.11.2025 |
-4.62 -12.67 |
5.81 22.32 |
16.50 107.49 |
||
|
Continental AG DE0005439004 |
64.92 64.92 |
64.92 64.92 |
0.00 0.00 |
08:03:57 26.11.2025 |
4.80 8.28 |
6.17 10.90 |
15.74 33.50 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.29 0.28 |
0.29 0.29 |
0.01 4.68 |
08:03:57 26.11.2025 |
0.01 5.26 |
-2.63 -18.72 |
-0.10 -26.51 |
||
|
Covestro AG DE0006062144 |
59.62 59.04 |
59.00 59.62 |
0.58 0.98 |
10:03:16 26.11.2025 |
0.20 0.33 |
5.76 11.24 |
3.18 5.56 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.65 13.65 |
13.65 13.65 |
0.00 0.00 |
08:16:05 26.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
82.75 82.55 |
82.75 83.75 |
0.20 0.24 |
09:59:02 26.11.2025 |
3.45 4.25 |
-21.95 -20.59 |
1.90 2.30 |
||
|
DATA MODUL AG DE0005498901 |
28.20 27.80 |
28.20 28.20 |
0.40 1.44 |
09:28:24 26.11.2025 |
4.60 20.00 |
0.00 0.00 |
0.40 1.47 |
||
|
Delticom AG DE0005146807 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:03:57 26.11.2025 |
-0.29 -13.18 |
4.38 25.69 |
-0.31 -13.96 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.37 0.40 |
0.37 0.37 |
-0.02 -6.06 |
08:01:13 26.11.2025 |
-0.22 -34.40 |
0.00 0.00 |
-0.37 -47.44 |
||
|
Deutsche Bank AG DE0005140008 |
30.39 30.01 |
30.07 30.39 |
0.38 1.25 |
09:24:28 26.11.2025 |
-2.31 -7.29 |
5.31 22.03 |
13.84 88.98 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.20 24.30 |
23.90 24.30 |
-0.10 -0.41 |
09:59:01 26.11.2025 |
-1.60 -6.31 |
-2.25 -8.65 |
0.75 3.26 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 221.20 |
219.70 222.70 |
-1.50 -0.68 |
10:07:11 26.11.2025 |
-38.00 -14.79 |
-68.40 -23.81 |
3.70 1.72 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.30 18.22 |
18.30 18.30 |
0.08 0.44 |
08:03:57 26.11.2025 |
-0.50 -2.66 |
-1.36 -6.92 |
-1.02 -5.28 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.79 1.78 |
1.79 1.79 |
0.01 0.56 |
09:03:46 26.11.2025 |
-0.31 -15.50 |
0.00 0.00 |
-2.01 -54.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.59 27.75 |
27.51 27.83 |
-0.16 -0.58 |
10:22:36 26.11.2025 |
-3.81 -12.12 |
-6.09 -18.07 |
-1.78 -6.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.30 21.50 |
21.30 21.30 |
-0.20 -0.93 |
08:03:57 26.11.2025 |
-1.25 -5.42 |
-0.60 -2.68 |
-2.10 -8.79 |
||
|
DEUTZ AG DE0006305006 |
7.69 7.67 |
7.69 7.70 |
0.02 0.26 |
10:06:37 26.11.2025 |
-1.64 -17.79 |
0.55 7.75 |
3.57 88.84 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.60 44.19 |
44.57 44.65 |
0.41 0.93 |
08:27:35 26.11.2025 |
2.82 7.02 |
4.98 13.10 |
7.88 22.44 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.60 46.70 |
46.60 46.60 |
-0.10 -0.21 |
09:03:46 26.11.2025 |
0.60 1.31 |
0.40 0.99 |
1.80 4.03 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.38 6.36 |
6.38 6.38 |
0.02 0.31 |
08:01:13 26.11.2025 |
-1.54 -18.78 |
7.00 14.46 |
-1.98 -22.92 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
60.80 61.40 |
60.80 61.60 |
-0.60 -0.98 |
09:53:37 26.11.2025 |
5.80 10.36 |
0.00 0.00 |
20.90 51.10 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
70.10 69.30 |
70.10 70.10 |
0.80 1.15 |
08:00:35 26.11.2025 |
-0.80 -1.16 |
4.40 6.89 |
25.00 57.74 |
||
|
Dürr AG DE0005565204 |
18.90 18.70 |
18.90 18.98 |
0.20 1.07 |
09:32:22 26.11.2025 |
-4.16 -18.25 |
-2.91 -13.50 |
-3.26 -14.89 |
||
|
E.ON SE DE000ENAG999 |
15.28 15.38 |
15.27 15.37 |
-0.11 -0.68 |
10:28:06 26.11.2025 |
0.05 0.36 |
-0.15 -0.96 |
3.47 28.79 |
||
|
Eckert & Ziegler DE0005659700 |
16.07 16.06 |
16.07 16.07 |
0.01 0.06 |
08:00:35 26.11.2025 |
-2.01 -11.50 |
-5.45 -26.04 |
2.18 16.37 |
||
|
ecotel communication ag DE0005854343 |
11.80 12.10 |
11.80 11.80 |
-0.30 -2.48 |
08:03:57 26.11.2025 |
-1.10 -8.40 |
0.00 0.00 |
-1.35 -10.11 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.02 5.84 |
6.02 6.02 |
0.18 3.08 |
08:00:34 26.11.2025 |
-0.72 -11.08 |
0.00 0.00 |
-1.90 -24.74 |
||
|
Elmos Semiconductor DE0005677108 |
93.20 92.10 |
92.60 93.20 |
1.10 1.19 |
09:15:01 26.11.2025 |
2.70 3.14 |
20.80 30.68 |
25.90 41.31 |
||
|
ElringKlinger AG DE0007856023 |
3.95 3.99 |
3.95 3.95 |
-0.05 -1.13 |
08:03:57 26.11.2025 |
-0.73 -15.82 |
-2.49 -16.51 |
-0.05 -1.39 |
||
|
elumeo SE DE000A11Q059 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:00:35 26.11.2025 |
0.14 6.42 |
0.00 0.00 |
0.12 5.45 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.28 13.35 |
13.28 13.33 |
-0.07 -0.52 |
09:15:01 26.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
||
|
EVOTEC SE DE0005664809 |
5.50 5.46 |
5.50 5.50 |
0.04 0.66 |
08:01:46 26.11.2025 |
-0.91 -14.81 |
-3.03 -36.79 |
-3.29 -38.71 |
||
|
Fabasoft AG AT0000785407 |
15.55 15.70 |
15.55 15.55 |
-0.15 -0.96 |
08:03:57 26.11.2025 |
0.20 1.29 |
0.00 0.00 |
-1.75 -10.03 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
10:26:12 26.11.2025 |
-0.14 -3.83 |
0.00 0.00 |
-0.38 -9.74 |
||
|
Fielmann AG DE0005772206 |
43.80 43.20 |
43.80 43.80 |
0.60 1.39 |
09:03:46 26.11.2025 |
-13.20 -23.40 |
-12.10 -21.88 |
3.20 8.00 |
||
|
First Sensor AG DE0007201907 |
57.00 57.40 |
57.00 57.00 |
-0.40 -0.70 |
08:01:13 26.11.2025 |
-1.20 -2.08 |
0.00 0.00 |
-1.80 -3.09 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:03:57 26.11.2025 |
-2.95 -21.00 |
0.00 0.00 |
-7.50 -40.32 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
72.00 71.90 |
72.00 72.00 |
0.10 0.14 |
08:01:14 26.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.08 28.16 |
28.08 28.08 |
-0.08 -0.28 |
08:03:57 26.11.2025 |
-1.12 -3.92 |
-1.94 -6.61 |
-1.30 -4.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.74 41.29 |
41.70 41.74 |
0.45 1.09 |
08:24:08 26.11.2025 |
-3.06 -7.02 |
-10.60 -20.73 |
-1.71 -4.05 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.20 47.09 |
47.20 47.88 |
0.11 0.23 |
10:07:06 26.11.2025 |
-0.75 -1.57 |
3.79 8.78 |
13.63 40.92 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.56 39.58 |
39.56 39.56 |
-0.02 -0.05 |
08:01:46 26.11.2025 |
-4.12 -9.67 |
-5.16 -11.82 |
-5.52 -12.54 |
