Prime All Share 1578115 / DE0007203325
7’935.54
Pkt
6.76
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.70 8.05 |
7.65 7.80 |
-0.35 -4.35 |
20:44:10 12.12.2024 |
-3.00 -27.03 |
0.00 0.00 |
-4.30 -34.68 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
15:16:46 12.12.2024 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.80 99.40 |
99.70 100.80 |
1.40 1.41 |
15:29:01 12.12.2024 |
-2.10 -2.07 |
-9.50 -8.73 |
2.70 2.80 |
||
|
Commerzbank DE000CBK1001 |
15.16 15.08 |
15.13 15.32 |
0.08 0.53 |
17:32:11 12.12.2024 |
2.27 18.02 |
-0.48 -3.10 |
3.85 34.94 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.70 21.76 |
21.62 21.72 |
-0.06 -0.28 |
12:34:04 12.12.2024 |
7.77 55.94 |
-3.48 -13.84 |
-11.84 -35.34 |
||
|
Continental AG DE0005439004 |
65.62 66.48 |
65.62 66.54 |
-0.86 -1.29 |
17:58:49 12.12.2024 |
13.56 25.78 |
5.16 8.46 |
-7.44 -10.11 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.36 0.40 |
0.36 0.37 |
-0.04 -9.50 |
15:14:42 12.12.2024 |
0.00 -1.07 |
-2.63 -18.72 |
-0.01 -2.63 |
||
|
Covestro AG DE0006062144 |
57.80 57.60 |
57.80 57.80 |
0.20 0.35 |
08:05:11 12.12.2024 |
2.62 4.74 |
9.42 19.42 |
6.78 13.26 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.40 13.40 |
13.40 13.42 |
0.00 0.00 |
19:54:58 12.12.2024 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
83.80 83.95 |
83.80 84.55 |
-0.15 -0.18 |
15:29:01 12.12.2024 |
-4.35 -4.98 |
3.55 4.47 |
20.05 31.85 |
||
|
DATA MODUL AG DE0005498901 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:16:13 12.12.2024 |
2.00 7.52 |
0.00 0.00 |
-16.40 -36.44 |
||
|
Delticom AG DE0005146807 |
2.30 2.24 |
2.22 2.30 |
0.06 2.68 |
09:16:13 12.12.2024 |
-0.08 -3.64 |
4.38 25.69 |
-0.09 -4.07 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.74 0.77 |
0.74 0.74 |
-0.03 -3.90 |
08:05:11 12.12.2024 |
-0.03 -3.03 |
0.00 0.00 |
-0.27 -25.23 |
||
|
Deutsche Bank AG DE0005140008 |
16.97 17.03 |
16.95 17.05 |
-0.06 -0.36 |
18:24:34 12.12.2024 |
2.56 17.90 |
1.57 10.27 |
5.03 42.51 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.55 24.60 |
24.55 24.80 |
-0.05 -0.20 |
15:29:01 12.12.2024 |
1.15 4.93 |
-3.40 -12.19 |
-2.85 -10.42 |
||
|
Deutsche Börse AG DE0005810055 |
223.20 222.60 |
222.40 223.30 |
0.60 0.27 |
16:17:43 12.12.2024 |
13.30 6.42 |
34.40 18.48 |
40.00 22.16 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.46 19.36 |
19.44 19.46 |
0.10 0.52 |
15:35:24 12.12.2024 |
-3.60 -15.72 |
-2.15 -10.02 |
-0.85 -4.22 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
3.81 3.81 |
3.81 3.81 |
0.00 0.00 |
09:09:03 12.12.2024 |
0.66 23.16 |
0.00 0.00 |
0.60 20.62 |
||
|
Deutsche Telekom AG DE0005557508 |
29.91 29.85 |
29.67 30.01 |
0.06 0.20 |
20:20:08 12.12.2024 |
3.84 14.71 |
7.34 32.46 |
7.34 32.43 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
25.00 24.60 |
24.95 25.00 |
0.40 1.63 |
09:16:13 12.12.2024 |
0.55 2.33 |
6.45 36.44 |
2.35 10.78 |
||
|
DEUTZ AG DE0006305006 |
4.12 4.18 |
4.12 4.16 |
-0.06 -1.48 |
17:35:17 12.12.2024 |
-0.24 -5.46 |
-0.99 -19.11 |
-0.11 -2.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.21 35.95 |
35.21 35.63 |
-0.74 -2.06 |
21:50:29 12.12.2024 |
-3.24 -8.28 |
-3.33 -8.49 |
-10.02 -21.82 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.02 0.09 |
0.00 0.00 |
-0.07 -76.34 |
18:09:34 09.08.2023 |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
45.10 44.90 |
45.10 45.10 |
0.20 0.45 |
09:09:03 12.12.2024 |
1.00 2.26 |
0.40 0.99 |
1.90 4.39 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.70 7.88 |
7.70 7.82 |
-0.18 -2.28 |
12:00:11 12.12.2024 |
-4.38 -34.76 |
7.00 14.46 |
-9.93 -54.71 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
42.20 41.90 |
42.20 42.20 |
0.30 0.72 |
08:04:38 12.12.2024 |
-1.80 -4.25 |
0.00 0.00 |
-1.00 -2.40 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
46.65 46.25 |
46.45 46.65 |
0.40 0.86 |
16:17:07 12.12.2024 |
1.90 4.27 |
-4.00 -7.94 |
-4.60 -9.02 |
||
|
Dürr AG DE0005565204 |
22.88 23.98 |
22.88 23.82 |
-1.10 -4.59 |
17:40:34 12.12.2024 |
5.78 32.29 |
0.76 3.32 |
3.18 15.51 |
||
|
E.ON SE DE000ENAG999 |
11.98 11.94 |
11.87 11.98 |
0.04 0.29 |
18:18:19 12.12.2024 |
-1.47 -10.91 |
-0.32 -2.56 |
-0.48 -3.88 |
||
|
Eckert & Ziegler DE0005659700 |
45.66 46.32 |
45.66 46.20 |
-0.66 -1.42 |
13:34:23 12.12.2024 |
9.97 27.18 |
3.57 8.28 |
13.15 39.26 |
||
|
ecotel communication ag DE0005854343 |
13.85 14.05 |
13.65 13.85 |
-0.20 -1.42 |
09:16:13 12.12.2024 |
0.60 4.92 |
0.00 0.00 |
-2.75 -17.68 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.96 6.98 |
6.96 6.98 |
-0.02 -0.29 |
11:37:35 12.12.2024 |
-2.60 -27.14 |
0.00 0.00 |
-5.12 -42.31 |
||
|
Elmos Semiconductor DE0005677108 |
67.60 67.20 |
66.20 67.60 |
0.40 0.60 |
17:20:02 12.12.2024 |
-3.80 -5.42 |
-21.30 -24.32 |
-11.00 -14.23 |
||
|
ElringKlinger AG DE0007856023 |
4.31 4.27 |
4.26 4.31 |
0.04 0.94 |
09:16:13 12.12.2024 |
0.09 2.33 |
-2.49 -16.51 |
-1.37 -24.66 |
||
|
elumeo SE DE000A11Q059 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:04:38 12.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.52 -19.70 |
||
|
ENCAVIS AG DE0006095003 |
17.38 17.36 |
17.36 17.39 |
0.02 0.12 |
15:29:02 12.12.2024 |
0.38 2.23 |
0.30 1.76 |
2.94 20.29 |
||
|
euromicron AG DE000A1K0300 |
0.14 0.06 |
0.00 0.00 |
0.09 159.06 |
17:21:45 06.01.2020 |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.70 17.74 |
17.61 17.74 |
-0.04 -0.23 |
19:32:51 12.12.2024 |
-1.78 -9.04 |
-0.59 -3.19 |
0.44 2.49 |
||
|
EVOTEC SE DE0005664809 |
8.70 8.83 |
8.70 8.90 |
-0.13 -1.47 |
21:50:00 12.12.2024 |
2.88 48.12 |
0.16 1.90 |
-9.47 -51.69 |
||
|
exceet Group SE LU0472835155 |
4.90 5.05 |
4.90 4.92 |
-0.15 -2.97 |
16:51:43 12.12.2024 |
0.20 3.92 |
0.00 0.00 |
0.30 6.00 |
||
|
Fabasoft AG AT0000785407 |
16.95 17.15 |
16.90 16.95 |
-0.20 -1.17 |
09:16:13 12.12.2024 |
2.40 15.74 |
0.00 0.00 |
-2.65 -13.05 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.80 3.80 |
3.80 3.80 |
0.00 0.00 |
15:29:01 12.12.2024 |
0.38 11.05 |
0.00 0.00 |
-0.20 -4.98 |
||
|
Fielmann AG DE0005772206 |
41.10 40.75 |
40.85 41.10 |
0.35 0.86 |
15:59:17 12.12.2024 |
-5.00 -11.01 |
-3.40 -7.76 |
-6.40 -13.68 |
||
|
First Sensor AG DE0007201907 |
57.60 57.60 |
57.60 57.60 |
0.00 0.00 |
08:05:11 12.12.2024 |
-2.40 -3.99 |
0.00 0.00 |
1.40 2.48 |
||
|
FORTEC Elektronik AG DE0005774103 |
19.10 19.70 |
19.10 19.20 |
-0.60 -3.05 |
09:16:13 12.12.2024 |
1.80 10.23 |
0.00 0.00 |
-5.10 -20.82 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.22 2.12 |
2.22 2.22 |
0.10 4.72 |
08:04:37 12.12.2024 |
-0.12 -5.22 |
0.00 0.00 |
-0.60 -21.58 |
||
|
Fraport AG DE0005773303 |
53.10 51.80 |
51.50 53.10 |
1.30 2.51 |
15:54:44 12.12.2024 |
6.24 13.20 |
0.65 1.23 |
-2.66 -4.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.44 28.72 |
28.44 28.72 |
-0.28 -0.97 |
18:19:56 12.12.2024 |
2.26 8.53 |
3.28 12.87 |
3.06 11.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.17 45.48 |
45.17 45.58 |
-0.31 -0.68 |
21:02:24 12.12.2024 |
8.06 21.46 |
6.27 15.93 |
7.47 19.58 |
