Prime All Share 1578115 / DE0007203325
9’156.75
Pkt
120.26
Pkt
1.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.70 7.20 |
7.34 7.70 |
0.50 6.94 |
16:45:31 18.09.2025 |
-1.02 -12.17 |
0.00 0.00 |
-3.84 -34.29 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 62.50 |
62.00 62.50 |
0.00 0.00 |
14:08:47 18.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.80 98.30 |
97.70 98.60 |
-0.50 -0.51 |
15:29:02 18.09.2025 |
3.10 3.23 |
1.40 1.43 |
-4.60 -4.43 |
||
|
Commerzbank DE000CBK1001 |
32.26 30.90 |
31.03 32.26 |
1.36 4.40 |
21:43:56 18.09.2025 |
4.47 15.60 |
9.37 39.45 |
17.53 112.38 |
||
|
Continental AG DE0005439004 |
57.94 73.74 |
54.50 58.58 |
-15.80 -21.43 |
18:25:52 18.09.2025 |
-4.28 -5.57 |
3.08 4.43 |
19.28 36.19 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.30 0.32 |
0.30 0.30 |
-0.02 -5.94 |
08:04:01 18.09.2025 |
0.03 9.49 |
-2.63 -18.72 |
-0.12 -28.74 |
||
|
Covestro AG DE0006062144 |
57.30 58.10 |
57.30 57.30 |
-0.80 -1.38 |
08:03:25 18.09.2025 |
-1.80 -3.00 |
5.76 11.24 |
2.00 3.56 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
17:44:45 18.09.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
83.95 83.45 |
82.80 83.95 |
0.50 0.60 |
17:49:53 18.09.2025 |
-17.05 -16.35 |
-16.05 -15.54 |
1.50 1.75 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:05:10 18.09.2025 |
-1.00 -4.55 |
0.00 0.00 |
-4.60 -17.97 |
||
|
Delticom AG DE0005146807 |
2.26 2.17 |
2.10 2.26 |
0.09 4.15 |
14:58:22 18.09.2025 |
0.16 6.93 |
4.38 25.69 |
0.07 2.92 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.57 0.60 |
0.57 0.57 |
-0.03 -5.04 |
08:03:25 18.09.2025 |
-0.03 -3.76 |
0.00 0.00 |
-0.16 -20.00 |
||
|
Deutsche Bank AG DE0005140008 |
30.46 30.81 |
30.24 31.33 |
-0.35 -1.14 |
21:55:01 18.09.2025 |
7.47 30.55 |
9.87 44.73 |
17.32 118.66 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.75 23.35 |
23.10 24.00 |
0.40 1.71 |
15:29:02 18.09.2025 |
-0.75 -3.12 |
-2.40 -9.34 |
-1.00 -4.12 |
||
|
Deutsche Börse AG DE0005810055 |
231.40 230.00 |
228.30 231.70 |
1.40 0.61 |
18:20:53 18.09.2025 |
-35.10 -12.83 |
-31.60 -11.70 |
30.20 14.51 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.38 |
18.34 18.50 |
0.12 0.65 |
18:01:03 18.09.2025 |
-1.38 -6.93 |
0.28 1.54 |
-3.83 -17.14 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.87 1.93 |
1.87 1.87 |
-0.07 -3.37 |
09:07:21 18.09.2025 |
-0.06 -2.70 |
0.00 0.00 |
-1.54 -41.62 |
||
|
Deutsche Telekom AG DE0005557508 |
29.21 29.13 |
29.11 29.31 |
0.08 0.27 |
20:49:18 18.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.35 21.20 |
21.35 21.35 |
0.15 0.71 |
08:04:01 18.09.2025 |
-1.45 -6.32 |
0.25 1.18 |
-1.50 -6.52 |
||
|
DEUTZ AG DE0006305006 |
9.50 9.38 |
9.43 9.58 |
0.12 1.28 |
20:19:42 18.09.2025 |
2.75 38.91 |
4.15 73.30 |
5.29 117.20 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.21 38.25 |
38.00 38.39 |
-0.04 -0.10 |
18:31:32 18.09.2025 |
-2.50 -6.12 |
-4.34 -10.17 |
-1.27 -3.21 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.20 46.20 |
46.20 46.20 |
0.00 0.00 |
09:07:21 18.09.2025 |
0.70 1.53 |
0.40 0.99 |
2.50 5.69 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.08 8.32 |
8.78 9.08 |
0.76 9.13 |
08:37:42 18.09.2025 |
-2.04 -20.40 |
7.00 14.46 |
-3.89 -32.83 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
54.40 55.00 |
54.40 54.40 |
-0.60 -1.09 |
08:01:30 18.09.2025 |
-2.40 -4.11 |
0.00 0.00 |
13.30 31.15 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.70 65.90 |
65.70 65.70 |
-0.20 -0.30 |
08:01:30 18.09.2025 |
-2.10 -3.07 |
9.50 16.73 |
21.20 47.01 |
||
|
Dürr AG DE0005565204 |
19.74 19.70 |
19.62 19.74 |
0.04 0.20 |
13:11:41 18.09.2025 |
-3.79 -16.16 |
-4.72 -19.36 |
0.09 0.46 |
||
|
E.ON SE DE000ENAG999 |
15.43 15.66 |
15.29 15.61 |
-0.24 -1.50 |
18:24:29 18.09.2025 |
0.45 2.97 |
2.80 21.51 |
2.14 15.64 |
||
|
Eckert & Ziegler DE0005659700 |
18.11 17.68 |
17.80 18.11 |
0.43 2.43 |
19:02:01 18.09.2025 |
-4.68 -21.32 |
-1.71 -9.03 |
4.93 39.91 |
||
|
ecotel communication ag DE0005854343 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:04:01 18.09.2025 |
0.10 0.81 |
0.00 0.00 |
-0.25 -1.98 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.72 6.82 |
6.72 6.72 |
-0.10 -1.47 |
08:01:31 18.09.2025 |
1.90 34.93 |
0.00 0.00 |
-2.16 -22.74 |
||
|
Elmos Semiconductor DE0005677108 |
82.60 76.70 |
76.70 82.60 |
5.90 7.69 |
20:20:15 18.09.2025 |
1.80 2.38 |
10.40 15.55 |
13.30 20.78 |
||
|
ElringKlinger AG DE0007856023 |
4.61 4.60 |
4.61 4.61 |
0.01 0.11 |
08:04:01 18.09.2025 |
0.16 3.60 |
-2.49 -16.51 |
0.40 9.52 |
||
|
elumeo SE DE000A11Q059 |
2.18 2.26 |
2.18 2.18 |
-0.08 -3.54 |
08:01:30 18.09.2025 |
0.16 8.08 |
0.00 0.00 |
-0.02 -0.93 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
15.56 15.92 |
15.47 16.06 |
-0.36 -2.26 |
20:02:50 18.09.2025 |
-2.79 -14.83 |
-5.75 -26.41 |
-4.02 -20.06 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.19 |
6.15 6.32 |
0.06 0.94 |
21:27:22 18.09.2025 |
-1.17 -16.43 |
-0.39 -6.08 |
-0.29 -4.57 |
||
|
Fabasoft AG AT0000785407 |
15.80 15.40 |
15.80 15.80 |
0.40 2.60 |
10:47:18 18.09.2025 |
-0.90 -5.52 |
0.00 0.00 |
-0.60 -3.75 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.66 3.80 |
3.66 3.66 |
-0.14 -3.68 |
15:29:02 18.09.2025 |
0.04 1.09 |
0.00 0.00 |
0.24 6.94 |
||
|
Fielmann AG DE0005772206 |
51.90 52.40 |
51.90 52.20 |
-0.50 -0.95 |
14:48:06 18.09.2025 |
0.40 0.74 |
10.40 23.80 |
7.60 16.34 |
||
|
First Sensor AG DE0007201907 |
51.60 49.80 |
51.60 51.60 |
1.80 3.61 |
08:03:25 18.09.2025 |
-4.40 -7.59 |
0.00 0.00 |
-6.40 -10.67 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.45 14.40 |
14.45 14.45 |
0.05 0.35 |
08:04:01 18.09.2025 |
-0.90 -5.63 |
0.00 0.00 |
-2.20 -12.72 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.06 |
0.00 0.00 |
-0.26 -8.50 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
73.45 73.75 |
73.45 74.20 |
-0.30 -0.41 |
15:04:04 18.09.2025 |
13.60 22.20 |
19.00 34.02 |
27.61 58.45 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.52 27.50 |
27.38 27.56 |
0.02 0.07 |
18:29:33 18.09.2025 |
0.52 1.89 |
-6.82 -19.58 |
1.26 4.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.35 43.47 |
43.35 43.54 |
-0.12 -0.28 |
10:36:06 18.09.2025 |
-7.43 -15.01 |
-1.99 -4.52 |
4.80 12.88 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.88 47.52 |
46.88 47.63 |
-0.64 -1.35 |
18:31:42 18.09.2025 |
2.88 6.55 |
7.20 18.15 |
12.82 37.66 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.08 38.96 |
39.06 39.08 |
0.12 0.31 |
21:27:22 18.09.2025 |
-7.90 -16.67 |
-9.98 -20.18 |
0.98 2.55 |
