Prime All Share 1578115 / DE0007203325
8’945.52
Pkt
-31.09
Pkt
-0.35
%
16:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.14 8.14 |
8.08 8.14 |
0.00 0.00 |
10:57:43 07.05.2025 |
0.05 0.64 |
0.00 0.00 |
-4.50 -36.29 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
65.00 65.50 |
65.00 65.50 |
-0.50 -0.76 |
16:36:05 07.05.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.60 101.20 |
101.40 102.20 |
0.40 0.40 |
15:29:01 07.05.2025 |
1.20 1.18 |
1.60 1.58 |
2.60 2.60 |
||
|
Commerzbank DE000CBK1001 |
24.39 24.51 |
24.36 24.70 |
-0.12 -0.49 |
16:59:19 07.05.2025 |
4.95 26.56 |
7.00 42.15 |
9.87 71.94 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.06 22.14 |
22.06 22.06 |
-0.08 -0.36 |
08:00:28 07.05.2025 |
-0.66 -2.89 |
8.12 57.83 |
-6.46 -22.57 |
||
|
Continental AG DE0005439004 |
71.60 72.00 |
71.60 71.86 |
-0.40 -0.56 |
10:57:43 07.05.2025 |
4.64 7.09 |
13.86 24.66 |
8.50 13.81 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.26 0.28 |
0.26 0.27 |
-0.01 -4.73 |
10:57:43 07.05.2025 |
-0.10 -26.32 |
-2.63 -18.72 |
-0.07 -20.00 |
||
|
Covestro AG DE0006062144 |
59.00 58.88 |
58.86 59.00 |
0.12 0.20 |
09:03:00 07.05.2025 |
1.92 3.35 |
5.76 11.24 |
12.35 26.36 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.60 13.62 |
13.60 13.62 |
-0.02 -0.15 |
16:40:13 07.05.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
105.40 105.70 |
105.40 105.70 |
-0.30 -0.28 |
15:29:01 07.05.2025 |
7.40 7.60 |
8.70 9.05 |
21.30 25.51 |
||
|
DATA MODUL AG DE0005498901 |
23.00 22.40 |
23.00 23.00 |
0.60 2.68 |
10:57:43 07.05.2025 |
1.40 5.47 |
0.00 0.00 |
-7.40 -21.51 |
||
|
Delticom AG DE0005146807 |
2.20 2.15 |
2.12 2.23 |
0.05 2.33 |
10:57:43 07.05.2025 |
0.04 1.96 |
4.38 25.69 |
-0.90 -30.20 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.63 0.62 |
0.63 0.63 |
0.01 1.61 |
08:01:58 07.05.2025 |
-0.02 -2.07 |
0.00 0.00 |
-0.25 -25.65 |
||
|
Deutsche Bank AG DE0005140008 |
23.55 23.51 |
23.50 23.83 |
0.04 0.15 |
17:00:02 07.05.2025 |
5.44 30.08 |
7.59 47.71 |
8.25 54.08 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.75 25.45 |
25.35 25.80 |
0.30 1.18 |
15:29:01 07.05.2025 |
1.80 7.56 |
2.70 11.79 |
-2.15 -7.75 |
||
|
Deutsche Börse AG DE0005810055 |
290.90 291.70 |
289.30 292.50 |
-0.80 -0.27 |
17:00:13 07.05.2025 |
48.20 19.98 |
72.00 33.12 |
104.50 56.52 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.28 19.02 |
19.26 19.28 |
0.26 1.37 |
10:57:43 07.05.2025 |
0.74 4.00 |
-0.60 -3.02 |
0.60 3.22 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.79 2.84 |
2.79 2.79 |
-0.05 -1.76 |
09:09:43 07.05.2025 |
-0.77 -22.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Telekom AG DE0005557508 |
32.01 32.05 |
31.92 32.30 |
-0.04 -0.12 |
16:32:07 07.05.2025 |
-0.94 -2.88 |
3.58 12.72 |
10.06 46.45 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.95 22.60 |
22.70 23.15 |
0.35 1.55 |
15:34:13 07.05.2025 |
-2.10 -8.62 |
-1.35 -5.72 |
4.25 23.61 |
||
|
DEUTZ AG DE0006305006 |
7.31 7.50 |
7.31 7.60 |
-0.19 -2.53 |
16:31:36 07.05.2025 |
2.45 55.06 |
2.82 69.03 |
1.59 29.82 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.05 37.12 |
36.90 37.28 |
-0.07 -0.19 |
14:39:37 07.05.2025 |
3.83 11.15 |
2.34 6.53 |
-1.62 -4.07 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.02 0.02 |
0.00 0.00 |
0.00 10.48 |
00:20:00 11.08.2023 |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.10 45.90 |
46.10 46.10 |
0.20 0.44 |
09:09:43 07.05.2025 |
1.20 2.65 |
0.40 0.99 |
3.40 7.91 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.26 8.46 |
8.26 8.26 |
-0.20 -2.36 |
08:00:37 07.05.2025 |
-0.30 -3.53 |
7.00 14.46 |
-11.50 -58.38 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
50.40 49.90 |
50.40 50.40 |
0.50 1.00 |
08:01:13 07.05.2025 |
3.00 6.49 |
0.00 0.00 |
5.30 12.07 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.40 60.80 |
60.90 62.90 |
1.60 2.63 |
11:53:43 07.05.2025 |
3.90 6.91 |
15.60 34.90 |
10.30 20.60 |
||
|
Dürr AG DE0005565204 |
21.30 21.00 |
21.30 21.30 |
0.30 1.43 |
09:09:43 07.05.2025 |
-1.27 -5.57 |
0.41 1.94 |
-2.05 -8.69 |
||
|
E.ON SE DE000ENAG999 |
15.74 15.69 |
15.57 15.74 |
0.06 0.35 |
16:14:01 07.05.2025 |
3.97 34.55 |
3.11 25.13 |
2.84 22.50 |
||
|
Eckert & Ziegler DE0005659700 |
58.35 59.75 |
58.35 59.90 |
-1.40 -2.34 |
15:50:08 07.05.2025 |
3.75 6.63 |
21.43 55.06 |
25.87 75.03 |
||
|
ecotel communication ag DE0005854343 |
13.30 12.90 |
13.20 13.30 |
0.40 3.10 |
10:57:43 07.05.2025 |
-1.00 -7.14 |
0.00 0.00 |
-1.50 -10.34 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.44 6.48 |
6.44 6.44 |
-0.04 -0.62 |
08:01:12 07.05.2025 |
-0.26 -3.94 |
0.00 0.00 |
-4.91 -43.64 |
||
|
Elmos Semiconductor DE0005677108 |
61.00 59.50 |
58.80 61.00 |
1.50 2.52 |
09:19:42 07.05.2025 |
-6.60 -9.59 |
-2.60 -4.01 |
-12.80 -17.07 |
||
|
ElringKlinger AG DE0007856023 |
5.04 5.06 |
5.04 5.24 |
-0.02 -0.40 |
16:09:40 07.05.2025 |
0.46 10.55 |
-2.49 -16.51 |
-1.83 -27.52 |
||
|
elumeo SE DE000A11Q059 |
1.95 1.98 |
1.95 1.95 |
-0.03 -1.52 |
08:01:13 07.05.2025 |
0.22 10.78 |
0.00 0.00 |
0.08 3.67 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
20.12 19.98 |
19.86 20.12 |
0.14 0.70 |
13:48:18 07.05.2025 |
1.45 7.94 |
-0.38 -1.89 |
-0.05 -0.25 |
||
|
EVOTEC SE DE0005664809 |
6.95 7.14 |
6.95 7.21 |
-0.19 -2.63 |
13:13:51 07.05.2025 |
-1.36 -15.14 |
-0.88 -10.35 |
-2.14 -21.93 |
||
|
Fabasoft AG AT0000785407 |
16.40 16.80 |
16.40 16.50 |
-0.40 -2.38 |
10:57:43 07.05.2025 |
-1.60 -9.25 |
0.00 0.00 |
-4.05 -20.51 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
15:29:01 07.05.2025 |
0.20 5.38 |
0.00 0.00 |
0.36 10.11 |
||
|
Fielmann AG DE0005772206 |
53.60 53.70 |
53.60 53.80 |
-0.10 -0.19 |
11:06:41 07.05.2025 |
8.50 19.32 |
10.90 26.20 |
5.50 11.70 |
||
|
First Sensor AG DE0007201907 |
57.80 57.60 |
57.80 57.80 |
0.20 0.35 |
08:01:58 07.05.2025 |
-0.60 -1.02 |
0.00 0.00 |
-1.40 -2.36 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.25 15.10 |
15.10 15.25 |
0.15 0.99 |
10:57:43 07.05.2025 |
-3.40 -17.62 |
0.00 0.00 |
-6.50 -29.02 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.35 2.33 |
2.35 2.35 |
0.02 0.86 |
08:01:12 07.05.2025 |
-0.02 -0.80 |
0.00 0.00 |
-0.04 -1.59 |
||
|
Fraport AG DE0005773303 |
60.15 59.25 |
58.80 60.15 |
0.90 1.52 |
16:43:35 07.05.2025 |
2.05 3.61 |
9.84 20.06 |
10.98 22.91 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.66 36.94 |
36.50 36.74 |
-0.28 -0.76 |
15:40:23 07.05.2025 |
7.48 25.10 |
9.96 36.46 |
12.12 48.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
49.80 47.85 |
48.22 50.44 |
1.95 4.08 |
15:09:33 07.05.2025 |
-1.87 -3.96 |
8.38 22.67 |
6.08 15.49 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.31 42.70 |
42.33 44.00 |
0.61 1.43 |
14:34:56 07.05.2025 |
5.07 13.65 |
8.39 24.81 |
14.26 51.02 |
