Prime All Share 1578115 / DE0007203325
8’924.85
Pkt
-51.76
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.18 96.10 |
95.62 97.38 |
0.08 0.08 |
19:29:10 07.05.2025 |
3.14 3.36 |
8.44 9.58 |
-18.98 -16.43 |
||
|
Volkswagen (VW) St. DE0007664005 |
98.20 98.30 |
98.10 99.30 |
-0.10 -0.10 |
15:29:01 07.05.2025 |
4.70 4.97 |
0.00 0.00 |
-34.25 -25.64 |
||
|
Vonovia SE DE000A1ML7J1 |
30.28 29.72 |
29.32 30.28 |
0.56 1.88 |
18:33:32 07.05.2025 |
-0.90 -2.98 |
-0.53 -1.78 |
1.18 4.20 |
||
|
Vossloh AG DE0007667107 |
70.00 70.50 |
70.00 70.80 |
-0.50 -0.71 |
16:01:11 07.05.2025 |
23.70 50.75 |
27.50 64.10 |
23.05 48.68 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.85 65.25 |
64.75 67.50 |
1.60 2.45 |
19:35:04 07.05.2025 |
3.22 5.02 |
-11.72 -14.81 |
-34.85 -34.08 |
||
|
Wacker Neuson SE DE000WACK012 |
23.70 23.90 |
23.70 24.05 |
-0.20 -0.84 |
15:29:01 07.05.2025 |
8.16 51.52 |
9.86 69.73 |
7.20 42.86 |
||
|
WashTec AG DE0007507501 |
43.30 43.00 |
42.60 44.20 |
0.30 0.70 |
15:29:01 07.05.2025 |
3.90 10.00 |
7.95 21.09 |
3.50 8.88 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.88 1.90 |
1.88 1.88 |
-0.02 -1.05 |
08:16:07 07.05.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
31.80 32.00 |
0.00 0.00 |
-0.20 -0.63 |
10:39:04 25.04.2025 |
3.20 11.11 |
0.00 0.00 |
0.20 0.63 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
30.80 30.60 |
30.80 30.80 |
0.20 0.65 |
13:07:32 07.05.2025 |
6.60 27.50 |
0.00 0.00 |
2.20 7.75 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
18:04:45 07.05.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.84 14.62 |
14.72 14.84 |
0.22 1.50 |
15:51:34 07.05.2025 |
2.34 19.24 |
2.54 21.24 |
1.24 9.35 |
||
|
YOC AG DE0005932735 |
15.50 16.00 |
15.50 15.50 |
-0.50 -3.13 |
08:00:37 07.05.2025 |
0.60 3.95 |
0.00 0.00 |
0.30 1.94 |
||
|
Zalando DE000ZAL1111 |
30.21 31.27 |
30.00 31.15 |
-1.06 -3.39 |
18:03:54 07.05.2025 |
-3.69 -10.13 |
4.95 17.82 |
8.91 37.42 |
||
|
ZEAL Network SE DE000ZEAL241 |
48.90 47.00 |
48.10 48.90 |
1.90 4.04 |
11:03:05 07.05.2025 |
-7.50 -16.13 |
-3.10 -9.09 |
4.50 13.04 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
08:20:02 07.05.2025 |
0.02 10.00 |
0.00 0.00 |
0.05 29.41 |
||
|
zooplus AG DE0005111702 |
270.00 280.00 |
262.00 270.00 |
-10.00 -3.57 |
08:20:24 07.05.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
