Prime All Share 1578115 / DE0007203325
7’928.78
Pkt
26.17
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Villeroy & Boch AG DE0007657231 |
15.65 15.95 |
15.65 15.65 |
-0.30 -1.88 |
08:13:34 11.12.2024 |
-1.55 -9.37 |
-1.55 -10.41 |
-2.60 -14.77 |
||
|
Viscom AG DE0007846867 |
3.42 3.50 |
3.42 3.42 |
-0.08 -2.29 |
10:19:16 11.12.2024 |
-0.60 -16.71 |
0.00 0.00 |
-5.16 -63.31 |
||
|
Vita 34 AG DE000A0BL849 |
4.32 4.20 |
4.32 4.34 |
0.12 2.86 |
21:50:00 11.12.2024 |
-0.56 -12.84 |
0.00 0.00 |
-0.61 -13.83 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.26 85.94 |
85.68 86.60 |
0.32 0.37 |
21:49:43 11.12.2024 |
-8.62 -9.39 |
-29.46 -26.16 |
-31.72 -27.62 |
||
|
Volkswagen (VW) St. DE0007664005 |
89.40 88.60 |
88.55 89.50 |
0.80 0.90 |
17:51:25 11.12.2024 |
-18.35 -17.92 |
0.00 0.00 |
-35.35 -29.61 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
31.72 30.94 |
30.77 31.72 |
0.78 2.52 |
19:35:52 11.12.2024 |
-1.11 -3.39 |
4.99 18.70 |
5.15 19.42 |
||
|
Vossloh AG DE0007667107 |
43.45 42.40 |
43.45 43.45 |
1.05 2.48 |
08:20:00 11.12.2024 |
-3.05 -6.67 |
-5.95 -12.23 |
3.30 8.38 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
75.80 75.20 |
74.76 76.46 |
0.60 0.80 |
12:21:01 11.12.2024 |
-7.10 -8.88 |
-26.90 -26.96 |
-37.62 -34.05 |
||
|
Wacker Neuson SE DE000WACK012 |
14.48 13.88 |
14.48 14.48 |
0.60 4.32 |
19:08:55 11.12.2024 |
0.50 3.70 |
-2.44 -14.84 |
-3.42 -19.63 |
||
|
WashTec AG DE0007507501 |
39.50 39.40 |
39.00 39.50 |
0.10 0.25 |
15:29:01 11.12.2024 |
2.10 5.80 |
7.95 21.09 |
5.10 15.36 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.96 1.89 |
1.96 1.96 |
0.07 3.70 |
08:20:01 11.12.2024 |
0.04 2.04 |
0.29 9.72 |
0.15 8.11 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
30.20 31.00 |
0.00 0.00 |
-0.80 -2.58 |
17:10:11 10.12.2024 |
-0.20 -0.69 |
0.00 0.00 |
-4.40 -13.33 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
09:27:42 11.12.2024 |
-1.00 -4.00 |
0.00 0.00 |
-5.40 -18.37 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -4.08 |
20:35:58 11.12.2024 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
11.94 11.86 |
11.84 11.94 |
0.08 0.67 |
18:35:50 11.12.2024 |
0.28 2.37 |
-1.36 -10.10 |
-1.10 -8.33 |
||
|
YOC AG DE0005932735 |
15.80 15.80 |
15.80 15.80 |
0.00 0.00 |
08:13:34 11.12.2024 |
-3.60 -19.46 |
0.00 0.00 |
0.75 5.30 |
||
|
Zalando DE000ZAL1111 |
35.07 34.44 |
31.65 35.60 |
0.63 1.83 |
20:18:18 11.12.2024 |
12.33 55.94 |
10.95 46.75 |
12.09 54.26 |
||
|
ZEAL Network SE DE000ZEAL241 |
44.00 44.10 |
43.60 44.00 |
-0.10 -0.23 |
10:19:16 11.12.2024 |
10.10 30.70 |
-3.10 -9.09 |
11.20 35.22 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.25 0.24 |
0.24 0.25 |
0.01 5.04 |
09:48:19 11.12.2024 |
-0.05 -17.86 |
0.00 0.00 |
-0.07 -23.33 |
||
|
zooplus AG DE0005111702 |
264.00 256.00 |
248.00 264.00 |
8.00 3.13 |
09:14:38 11.12.2024 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
