Prime All Share 1578115 / DE0007203325
9’011.61
Pkt
107.49
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.12 86.68 |
87.00 87.94 |
0.44 0.51 |
18:45:04 20.06.2025 |
-19.55 -18.23 |
0.38 0.44 |
-17.30 -16.48 |
||
|
Volkswagen (VW) St. DE0007664005 |
89.30 88.60 |
88.50 89.75 |
0.70 0.79 |
18:08:03 20.06.2025 |
-19.75 -18.02 |
0.00 0.00 |
-22.75 -20.20 |
||
|
Vonovia SE DE000A1ML7J1 |
30.31 29.83 |
29.80 30.52 |
0.48 1.61 |
16:45:51 20.06.2025 |
4.57 18.08 |
1.05 3.65 |
3.69 14.11 |
||
|
Vossloh AG DE0007667107 |
73.00 73.20 |
72.60 74.70 |
-0.20 -0.27 |
16:22:30 20.06.2025 |
7.10 10.68 |
30.95 72.57 |
26.35 55.77 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
60.20 60.15 |
59.10 60.35 |
0.05 0.08 |
17:23:03 20.06.2025 |
-24.23 -28.35 |
-5.69 -8.50 |
-37.63 -38.06 |
||
|
Wacker Neuson SE DE000WACK012 |
22.55 22.95 |
22.55 23.05 |
-0.40 -1.74 |
19:29:42 20.06.2025 |
0.35 1.56 |
8.74 62.16 |
7.24 46.53 |
||
|
WashTec AG DE0007507501 |
39.10 39.80 |
39.10 39.80 |
-0.70 -1.76 |
15:29:01 20.06.2025 |
0.10 0.25 |
7.95 21.09 |
1.90 4.88 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:16:07 20.06.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
09:33:15 20.06.2025 |
2.00 6.94 |
0.00 0.00 |
-1.00 -3.14 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
31.20 29.60 |
31.20 31.20 |
1.60 5.41 |
17:05:51 20.06.2025 |
5.40 21.09 |
0.00 0.00 |
5.40 21.09 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
18:45:24 20.06.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.44 13.40 |
13.30 13.44 |
0.04 0.30 |
15:29:01 20.06.2025 |
-0.20 -1.45 |
2.04 17.65 |
0.56 4.29 |
||
|
YOC AG DE0005932735 |
13.75 14.40 |
13.75 13.75 |
-0.65 -4.51 |
08:06:11 20.06.2025 |
-2.00 -11.76 |
0.00 0.00 |
-6.40 -29.91 |
||
|
Zalando DE000ZAL1111 |
26.68 26.48 |
26.50 27.05 |
0.20 0.76 |
20:24:24 20.06.2025 |
-4.61 -14.25 |
-5.56 -16.70 |
5.26 23.40 |
||
|
ZEAL Network SE DE000ZEAL241 |
45.80 46.40 |
45.70 45.80 |
-0.60 -1.29 |
14:29:07 20.06.2025 |
4.60 10.87 |
-3.10 -9.09 |
11.30 31.74 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:20:01 20.06.2025 |
0.03 13.64 |
0.00 0.00 |
-0.11 -30.56 |
||
|
zooplus AG DE0005111702 |
270.00 264.00 |
270.00 270.00 |
6.00 2.27 |
08:04:58 20.06.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
