Prime All Share 1578115 / DE0007203325
9’133.63
Pkt
-23.12
Pkt
-0.25
%
13:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
61.60 62.15 |
61.60 61.60 |
-0.55 -0.88 |
08:05:47 19.09.2025 |
2.30 3.86 |
4.05 7.00 |
19.78 46.96 |
||
|
Geratherm Medical AG DE0005495626 |
2.83 3.02 |
2.83 2.83 |
-0.19 -6.29 |
09:10:33 19.09.2025 |
-0.13 -4.14 |
0.00 0.00 |
-1.03 -25.50 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.70 43.94 |
43.70 43.86 |
-0.24 -0.55 |
11:55:56 19.09.2025 |
0.16 0.37 |
-37.02 -46.16 |
-60.02 -58.16 |
||
|
Gesco DE000A1K0201 |
14.95 14.70 |
14.60 14.95 |
0.25 1.70 |
09:45:31 19.09.2025 |
-1.75 -10.12 |
-1.90 -2.61 |
1.55 11.07 |
||
|
GFT SE DE0005800601 |
17.78 17.84 |
17.78 17.84 |
-0.06 -0.34 |
10:50:29 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
09:59:01 19.09.2025 |
0.00 -11.76 |
-1.80 -57.51 |
0.02 114.29 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.10 6.35 |
6.00 6.10 |
-0.25 -3.94 |
09:59:02 19.09.2025 |
0.25 3.82 |
2.76 5.59 |
-0.70 -9.33 |
||
|
Grand City Properties S.A. LU0775917882 |
10.94 10.98 |
10.94 10.94 |
-0.04 -0.36 |
08:20:02 19.09.2025 |
-0.14 -1.28 |
1.36 14.32 |
-1.91 -15.00 |
||
|
grenke AG DE000A161N30 |
16.16 16.24 |
16.12 16.16 |
-0.08 -0.49 |
11:38:24 19.09.2025 |
1.98 14.22 |
1.80 12.77 |
-6.65 -29.49 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.90 1.87 |
1.90 1.91 |
0.03 1.60 |
11:57:26 19.09.2025 |
0.09 4.81 |
0.00 0.00 |
-2.76 -58.47 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.56 5.60 |
5.54 5.56 |
-0.04 -0.71 |
09:59:01 19.09.2025 |
-0.86 -13.15 |
-0.18 -3.07 |
-0.95 -14.33 |
||
|
Hannover Rück DE0008402215 |
245.60 244.20 |
244.20 246.80 |
1.40 0.57 |
11:20:18 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.80 122.90 |
119.80 122.60 |
-3.10 -2.52 |
09:04:09 19.09.2025 |
-18.20 -12.89 |
14.75 64.69 |
-24.90 -16.84 |
||
|
HAWESKO Holding AG DE0006042708 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:05:47 19.09.2025 |
-3.80 -14.56 |
-0.84 -2.15 |
-3.10 -12.20 |
||
|
Heidelberg Materials DE0006047004 |
202.00 202.90 |
201.80 202.00 |
-0.90 -0.44 |
12:54:19 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.45 3.46 |
3.45 3.45 |
-0.01 -0.29 |
08:02:01 19.09.2025 |
-0.46 -10.98 |
0.00 0.00 |
1.32 54.77 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.92 |
1.91 1.94 |
0.02 1.04 |
11:07:37 19.09.2025 |
0.38 25.00 |
0.72 59.47 |
0.89 85.69 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.10 78.30 |
80.10 80.10 |
1.80 2.30 |
09:44:35 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
||
|
Henkel KGaA St. DE0006048408 |
65.00 66.00 |
65.00 65.00 |
-1.00 -1.52 |
09:28:20 19.09.2025 |
4.40 7.20 |
0.00 0.00 |
-7.45 -10.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.62 72.34 |
71.62 71.62 |
-0.72 -1.00 |
08:05:47 19.09.2025 |
6.18 9.29 |
-2.98 -3.94 |
-7.32 -9.15 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 21.10 |
21.00 21.00 |
-0.10 -0.47 |
08:01:10 19.09.2025 |
2.30 12.30 |
-2.26 -10.65 |
4.26 25.45 |
||
|
Highlight Communications AG CH0006539198 |
1.23 1.26 |
1.23 1.23 |
-0.03 -2.38 |
09:06:05 19.09.2025 |
0.50 56.18 |
-1.06 -22.55 |
0.27 24.11 |
||
|
HOCHTIEF AG DE0006070006 |
232.00 235.40 |
232.00 234.20 |
-3.40 -1.44 |
13:32:10 19.09.2025 |
76.00 48.47 |
56.40 31.97 |
125.40 116.76 |
||
|
HolidayCheck AG DE0005495329 |
4.18 4.18 |
4.18 4.18 |
0.00 0.00 |
12:47:28 19.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 64.50 |
64.00 65.00 |
0.50 0.78 |
09:49:05 19.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
101.20 102.00 |
101.20 101.20 |
-0.80 -0.78 |
08:05:47 19.09.2025 |
11.30 12.49 |
17.10 20.19 |
17.80 21.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.78 41.91 |
41.78 41.78 |
-0.13 -0.31 |
08:01:11 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
||
|
Hypoport SE DE0005493365 |
139.60 141.40 |
139.40 140.60 |
-1.80 -1.27 |
11:18:53 19.09.2025 |
-41.40 -22.55 |
-33.20 -18.93 |
-127.00 -47.18 |
||
|
INDUS AG DE0006200108 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
09:05:44 19.09.2025 |
0.70 3.32 |
-5.40 -19.85 |
-0.20 -0.91 |
||
|
Infineon AG DE0006231004 |
33.18 33.67 |
33.18 33.68 |
-0.49 -1.46 |
11:44:36 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.00 51.40 |
51.00 51.00 |
-0.40 -0.78 |
09:05:44 19.09.2025 |
8.40 21.32 |
0.00 0.00 |
11.80 32.78 |
||
|
InTiCa Systems AG DE0005874846 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.05 2.44 |
0.00 0.00 |
-0.78 -27.08 |
||
|
InVision AG DE0005859698 |
6.34 6.34 |
6.34 6.34 |
0.00 0.00 |
08:16:03 19.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
20.70 20.80 |
20.70 20.70 |
-0.10 -0.48 |
08:05:47 19.09.2025 |
3.45 18.90 |
0.00 0.00 |
7.80 56.12 |
||
|
JENOPTIK AG DE000A2NB601 |
17.04 17.20 |
17.04 17.25 |
-0.16 -0.93 |
12:22:46 19.09.2025 |
-2.82 -14.72 |
-7.30 -30.88 |
-10.56 -39.26 |
||
|
Jungheinrich AG DE0006219934 |
29.84 29.86 |
29.84 30.08 |
-0.02 -0.07 |
12:52:26 19.09.2025 |
-7.86 -20.64 |
-6.24 -17.11 |
3.60 13.52 |
||
|
K+S AG DE000KSAG888 |
11.22 11.24 |
11.20 11.22 |
-0.02 -0.18 |
08:35:31 19.09.2025 |
-5.52 -32.99 |
-2.05 -15.43 |
0.27 2.42 |
||
|
KION GROUP AG DE000KGX8881 |
57.25 57.15 |
57.25 57.25 |
0.10 0.17 |
08:02:01 19.09.2025 |
14.52 34.75 |
10.36 22.55 |
23.44 71.33 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.48 5.48 |
5.48 5.48 |
0.00 0.00 |
08:00:15 19.09.2025 |
-0.64 -10.53 |
-2.05 -27.37 |
0.47 9.46 |
||
|
Koenig & Bauer AG DE0007193500 |
14.38 14.36 |
14.36 14.38 |
0.02 0.14 |
12:28:37 19.09.2025 |
0.64 5.04 |
4.21 18.51 |
4.01 42.98 |
||
|
Kontron AT0000A0E9W5 |
26.92 27.22 |
26.80 27.34 |
-0.30 -1.10 |
13:04:56 19.09.2025 |
1.04 4.39 |
-0.16 -0.64 |
8.74 54.63 |
||
|
KPS AG DE000A1A6V48 |
0.63 0.60 |
0.63 0.63 |
0.03 5.70 |
08:20:01 19.09.2025 |
-0.13 -16.88 |
0.00 0.00 |
-0.17 -20.67 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
122.00 122.40 |
121.20 122.00 |
-0.40 -0.33 |
09:23:33 19.09.2025 |
-5.40 -3.89 |
-2.20 -1.62 |
8.20 6.55 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.70 64.40 |
64.20 64.70 |
0.30 0.47 |
10:04:28 19.09.2025 |
5.70 9.81 |
5.80 10.00 |
-2.40 -3.63 |
||
|
LANXESS AG DE0005470405 |
22.62 22.88 |
22.62 22.62 |
-0.26 -1.14 |
08:05:47 19.09.2025 |
-2.58 -10.04 |
-8.28 -26.37 |
-2.84 -10.94 |
||
|
LEG Immobilien DE000LEG1110 |
66.15 66.15 |
66.15 66.15 |
0.00 0.00 |
08:02:01 19.09.2025 |
-6.25 -8.59 |
-1.41 -2.07 |
-26.13 -28.19 |
||
|
LEIFHEIT AG DE0006464506 |
15.45 15.25 |
15.45 15.45 |
0.20 1.31 |
08:00:25 19.09.2025 |
-2.95 -16.21 |
3.04 5.63 |
-2.30 -13.11 |
||
|
Linde plc IE000S9YS762 |
402.40 406.00 |
402.00 405.40 |
-3.60 -0.89 |
13:24:33 19.09.2025 |
10.57 2.29 |
11.16 2.42 |
-0.19 -0.04 |
