Prime All Share 1578115 / DE0007203325
8’944.68
Pkt
-54.04
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Geratherm Medical AG DE0005495626 |
2.64 2.67 |
2.64 2.64 |
-0.03 -1.12 |
09:28:59 02.04.2026 |
-0.23 -7.82 |
0.00 0.00 |
-0.49 -15.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
18.73 19.15 |
18.40 19.09 |
-0.42 -2.19 |
19:51:45 02.04.2026 |
-7.96 -28.86 |
-17.32 -46.89 |
-49.08 -71.44 |
||
|
Gesco DE000A1K0201 |
13.45 13.65 |
13.45 13.45 |
-0.20 -1.47 |
08:08:12 02.04.2026 |
-0.85 -6.01 |
-1.90 -2.61 |
-2.65 -16.61 |
||
|
GFT SE DE0005800601 |
17.52 17.70 |
17.52 17.52 |
-0.18 -1.02 |
08:04:15 02.04.2026 |
-1.38 -7.29 |
-0.38 -2.12 |
-5.19 -22.81 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 02.04.2026 |
0.01 33.33 |
-1.80 -57.51 |
-0.01 -20.00 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
7.50 7.50 |
7.30 7.50 |
0.00 0.00 |
15:25:02 02.04.2026 |
1.70 29.31 |
2.76 5.59 |
0.50 7.14 |
||
|
Grand City Properties S.A. LU0775917882 |
9.66 9.74 |
9.26 9.66 |
-0.08 -0.82 |
17:20:01 02.04.2026 |
-0.83 -8.43 |
-2.07 -18.68 |
-0.92 -9.22 |
||
|
grenke AG DE000A161N30 |
12.68 12.76 |
12.48 12.86 |
-0.08 -0.63 |
19:53:26 02.04.2026 |
-3.08 -19.69 |
-4.38 -25.86 |
-1.28 -9.25 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.02 1.02 |
0.92 1.02 |
0.00 0.00 |
11:30:30 02.04.2026 |
-0.07 -6.42 |
0.00 0.00 |
-1.32 -56.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.53 |
4.48 4.55 |
-0.02 -0.44 |
15:25:02 02.04.2026 |
-0.07 -1.56 |
-1.14 -20.54 |
-1.60 -26.62 |
||
|
Hannover Rück DE0008402215 |
267.60 267.60 |
262.80 267.60 |
0.00 0.00 |
10:57:49 02.04.2026 |
1.60 0.60 |
11.20 4.36 |
-11.00 -3.95 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
115.70 120.00 |
114.90 119.40 |
-4.30 -3.58 |
18:13:44 02.04.2026 |
4.10 3.48 |
14.75 64.69 |
-17.80 -12.74 |
||
|
HAWESKO Holding AG DE0006042708 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:04:15 02.04.2026 |
0.95 4.99 |
-0.84 -2.15 |
-4.20 -17.36 |
||
|
Heidelberg Materials DE0006047004 |
178.05 183.25 |
174.50 179.40 |
-5.20 -2.84 |
21:26:04 02.04.2026 |
-44.65 -20.02 |
-13.05 -6.82 |
17.25 10.71 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.85 2.85 |
2.85 2.85 |
0.00 0.00 |
21:48:38 02.04.2026 |
0.45 18.75 |
0.00 0.00 |
0.11 4.01 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.34 1.44 |
1.34 1.41 |
-0.11 -7.34 |
15:11:55 02.04.2026 |
-0.69 -33.99 |
-0.95 -41.48 |
0.20 17.34 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
74.60 73.70 |
74.10 74.60 |
0.90 1.22 |
10:15:56 02.04.2026 |
-9.10 -11.02 |
-8.20 -10.04 |
-14.20 -16.19 |
||
|
Henkel KGaA St. DE0006048408 |
61.20 63.20 |
61.20 61.20 |
-2.00 -3.16 |
08:04:15 02.04.2026 |
-2.15 -3.34 |
0.00 0.00 |
-4.50 -6.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.16 66.28 |
64.12 65.70 |
-1.12 -1.69 |
21:17:10 02.04.2026 |
-3.28 -4.71 |
-2.70 -3.91 |
-7.10 -9.67 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.10 21.80 |
22.10 22.10 |
0.30 1.38 |
08:08:12 02.04.2026 |
0.50 2.34 |
-2.26 -10.65 |
4.44 25.43 |
||
|
Highlight Communications AG CH0006539198 |
0.90 0.96 |
0.90 0.90 |
-0.06 -6.25 |
09:18:46 02.04.2026 |
-0.27 -22.13 |
-1.06 -22.55 |
-0.15 -13.64 |
||
|
HOCHTIEF AG DE0006070006 |
403.60 402.20 |
391.20 404.20 |
1.40 0.35 |
21:28:25 02.04.2026 |
45.80 13.59 |
150.60 64.86 |
226.40 144.76 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.54 |
4.52 4.52 |
-0.02 -0.44 |
13:38:57 02.04.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.00 |
65.00 66.50 |
0.00 0.00 |
16:19:07 02.04.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
78.60 80.40 |
78.60 78.60 |
-1.80 -2.24 |
08:04:15 02.04.2026 |
-3.20 -3.82 |
-16.00 -16.56 |
-9.60 -10.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.21 37.13 |
35.83 36.21 |
-0.92 -2.48 |
10:39:21 02.04.2026 |
0.58 1.60 |
-3.56 -8.84 |
0.97 2.71 |
||
|
Hypoport SE DE0005493365 |
74.10 73.00 |
70.20 74.50 |
1.10 1.51 |
15:25:02 02.04.2026 |
-57.50 -44.78 |
-62.90 -47.01 |
-87.50 -55.24 |
||
|
INDUS AG DE0006200108 |
26.55 27.25 |
26.55 26.55 |
-0.70 -2.57 |
09:18:46 02.04.2026 |
-1.70 -6.03 |
4.25 19.10 |
1.85 7.51 |
||
|
Infineon AG DE0006231004 |
38.91 39.84 |
37.50 38.91 |
-0.93 -2.33 |
21:59:31 02.04.2026 |
0.27 0.72 |
4.45 13.26 |
7.04 22.74 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 39.50 |
39.40 40.00 |
0.50 1.27 |
16:16:36 02.04.2026 |
-6.90 -14.78 |
-9.20 -18.78 |
-2.00 -4.78 |
||
|
InTiCa Systems AG DE0005874846 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
08:04:15 02.04.2026 |
-0.13 -6.46 |
0.00 0.00 |
-0.57 -23.95 |
||
|
IVU Traffic AG DE0007448508 |
18.05 18.20 |
18.05 18.05 |
-0.15 -0.82 |
08:04:15 02.04.2026 |
-2.80 -13.73 |
0.00 0.00 |
0.20 1.15 |
||
|
JENOPTIK AG DE000A2NB601 |
28.28 29.24 |
28.20 29.04 |
-0.96 -3.28 |
11:43:39 02.04.2026 |
8.63 44.10 |
10.70 61.14 |
9.16 48.11 |
||
|
Jungheinrich AG DE0006219934 |
26.22 27.26 |
25.90 26.22 |
-1.04 -3.82 |
19:29:26 02.04.2026 |
-9.50 -26.82 |
-4.02 -13.43 |
-5.74 -18.13 |
||
|
K+S AG DE000KSAG888 |
16.40 15.79 |
15.66 16.50 |
0.61 3.86 |
21:48:38 02.04.2026 |
3.88 31.24 |
4.74 41.00 |
3.60 28.35 |
||
|
KION GROUP AG DE000KGX8881 |
41.80 45.70 |
41.80 44.60 |
-3.90 -8.53 |
21:48:38 02.04.2026 |
-23.79 -34.86 |
-14.39 -24.45 |
6.56 17.31 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.18 12.16 |
12.10 12.18 |
0.02 0.16 |
17:20:01 02.04.2026 |
4.08 50.25 |
6.37 109.26 |
4.31 54.63 |
||
|
Koenig & Bauer AG DE0007193500 |
8.08 7.94 |
8.08 8.08 |
0.14 1.76 |
08:04:15 02.04.2026 |
-2.07 -19.87 |
4.21 18.51 |
-8.45 -50.30 |
||
|
Kontron AT0000A0E9W5 |
19.33 19.29 |
18.82 19.33 |
0.04 0.21 |
17:22:22 02.04.2026 |
-3.93 -17.24 |
-8.07 -29.96 |
-3.87 -17.02 |
||
|
KPS AG DE000A1A6V48 |
0.34 0.34 |
0.33 0.36 |
0.00 0.00 |
17:20:01 02.04.2026 |
-0.25 -44.06 |
0.00 0.00 |
-0.44 -57.67 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
117.00 118.60 |
117.00 117.00 |
-1.60 -1.35 |
09:18:46 02.04.2026 |
-20.60 -15.17 |
-10.00 -7.99 |
-10.80 -8.57 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
74.90 73.50 |
72.10 74.90 |
1.40 1.90 |
17:20:01 02.04.2026 |
6.70 9.77 |
9.30 14.09 |
18.80 33.27 |
||
|
LANXESS AG DE0005470405 |
17.73 17.94 |
17.60 18.37 |
-0.21 -1.17 |
18:19:59 02.04.2026 |
1.03 5.85 |
-2.71 -12.69 |
-9.09 -32.77 |
||
|
LEG Immobilien DE000LEG1110 |
57.55 57.65 |
56.25 57.55 |
-0.10 -0.17 |
21:48:38 02.04.2026 |
-6.15 -9.88 |
-11.55 -17.07 |
-9.82 -14.90 |
||
|
LEIFHEIT AG DE0006464506 |
15.30 15.40 |
15.00 15.30 |
-0.10 -0.65 |
13:21:59 02.04.2026 |
0.25 1.68 |
3.04 5.63 |
-2.70 -15.17 |
||
|
Linde plc IE000S9YS762 |
435.00 426.00 |
420.40 435.00 |
9.00 2.11 |
21:14:44 02.04.2026 |
69.37 16.27 |
28.95 6.20 |
28.67 6.14 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.59 6.72 |
6.59 6.59 |
-0.13 -1.93 |
15:41:00 02.04.2026 |
0.79 14.68 |
-2.71 -33.09 |
-2.41 -28.09 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
16.50 16.10 |
16.50 16.50 |
0.40 2.48 |
12:15:24 02.04.2026 |
5.80 50.00 |
0.00 0.00 |
0.90 5.45 |
