Prime All Share 1578115 / DE0007203325
9’162.60
Pkt
180.59
Pkt
2.01
%
10:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FUCHS SE VZ DE000A3E5D64 |
45.62 45.42 |
45.62 45.62 |
0.20 0.44 |
08:02:17 24.06.2025 |
-3.34 -6.76 |
4.36 10.46 |
1.96 4.45 |
||
|
GEA DE0006602006 |
58.90 57.65 |
58.90 58.90 |
1.25 2.17 |
08:09:34 24.06.2025 |
0.10 0.17 |
9.65 19.98 |
18.85 48.21 |
||
|
Geratherm Medical AG DE0005495626 |
3.20 3.25 |
3.20 3.20 |
-0.05 -1.54 |
09:15:30 24.06.2025 |
-0.10 -3.03 |
0.00 0.00 |
-0.88 -21.57 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.08 45.82 |
45.72 47.08 |
1.26 2.75 |
09:59:25 24.06.2025 |
-30.91 -40.43 |
-22.11 -32.68 |
-51.16 -52.91 |
||
|
Gesco DE000A1K0201 |
17.30 17.15 |
17.30 17.30 |
0.15 0.87 |
08:01:06 24.06.2025 |
1.20 7.38 |
-1.90 -2.61 |
0.55 3.25 |
||
|
GFT SE DE0005800601 |
21.70 21.85 |
21.70 21.70 |
-0.15 -0.69 |
08:09:34 24.06.2025 |
-0.35 -1.56 |
-0.05 -0.23 |
-4.20 -15.97 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 -0.62 |
09:59:01 24.06.2025 |
0.01 50.00 |
-1.80 -57.51 |
0.00 -0.66 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.05 6.25 |
6.05 6.35 |
-0.20 -3.20 |
09:59:01 24.06.2025 |
0.40 5.97 |
2.76 5.59 |
-1.50 -17.44 |
||
|
Grand City Properties S.A. LU0775917882 |
11.08 11.14 |
11.08 11.08 |
-0.06 -0.54 |
09:40:23 24.06.2025 |
1.28 13.36 |
-0.58 -5.07 |
0.28 2.65 |
||
|
grenke AG DE000A161N30 |
14.32 13.72 |
13.84 14.32 |
0.60 4.37 |
09:40:45 24.06.2025 |
-0.48 -3.38 |
-1.52 -9.96 |
-7.21 -34.42 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.76 1.81 |
1.76 1.76 |
-0.05 -2.76 |
08:01:16 24.06.2025 |
-1.20 -39.74 |
0.00 0.00 |
-3.88 -68.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.55 6.56 |
6.55 6.58 |
-0.01 -0.15 |
09:59:01 24.06.2025 |
0.49 8.11 |
0.25 3.98 |
-0.08 -1.21 |
||
|
Hannover Rück DE0008402215 |
269.00 266.40 |
268.60 269.00 |
2.60 0.98 |
09:53:52 24.06.2025 |
-4.70 -1.73 |
22.20 9.08 |
32.30 13.79 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
135.30 136.60 |
135.30 136.90 |
-1.30 -0.95 |
09:20:45 24.06.2025 |
3.80 2.83 |
14.75 64.69 |
-35.80 -20.60 |
||
|
HAWESKO Holding AG DE0006042708 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:09:34 24.06.2025 |
1.80 7.35 |
-0.84 -2.15 |
-2.80 -9.62 |
||
|
Heidelberg Materials DE0006047004 |
191.00 178.30 |
180.85 191.00 |
12.70 7.12 |
10:29:43 24.06.2025 |
-4.00 -2.25 |
54.30 45.55 |
77.50 80.73 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
08:02:17 24.06.2025 |
1.64 64.31 |
0.00 0.00 |
1.55 58.71 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.48 1.42 |
1.43 1.48 |
0.06 4.09 |
08:23:40 24.06.2025 |
0.29 24.78 |
0.53 56.76 |
0.19 15.45 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.10 81.90 |
83.10 83.10 |
1.20 1.47 |
09:12:20 24.06.2025 |
-5.00 -5.73 |
-3.60 -4.20 |
-2.80 -3.29 |
||
|
Henkel KGaA St. DE0006048408 |
61.70 61.05 |
61.70 61.70 |
0.65 1.06 |
08:09:34 24.06.2025 |
-7.25 -10.61 |
0.00 0.00 |
-12.35 -16.81 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.48 66.60 |
66.72 67.48 |
0.88 1.32 |
09:02:30 24.06.2025 |
-9.30 -12.38 |
-18.30 -21.76 |
-16.56 -20.11 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
18.65 18.70 |
18.65 18.70 |
-0.05 -0.27 |
09:10:56 24.06.2025 |
1.46 8.62 |
-2.26 -10.65 |
1.60 9.52 |
||
|
Highlight Communications AG CH0006539198 |
0.92 0.91 |
0.92 0.92 |
0.01 1.10 |
09:12:20 24.06.2025 |
-0.13 -11.11 |
-1.06 -22.55 |
-1.06 -50.48 |
||
|
HOCHTIEF AG DE0006070006 |
160.60 158.90 |
160.40 162.70 |
1.70 1.07 |
09:09:12 24.06.2025 |
-23.50 -13.39 |
24.30 19.03 |
52.15 52.23 |
||
|
HolidayCheck AG DE0005495329 |
4.06 4.06 |
4.06 4.06 |
0.00 0.00 |
08:16:01 24.06.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
63.50 62.00 |
62.00 63.50 |
1.50 2.42 |
10:12:28 24.06.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
99.00 90.90 |
94.20 99.00 |
8.10 8.91 |
09:28:34 24.06.2025 |
2.70 3.18 |
14.10 19.21 |
9.40 12.04 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.46 36.93 |
37.46 37.46 |
0.53 1.44 |
08:01:05 24.06.2025 |
-0.57 -1.50 |
-6.14 -14.09 |
-7.05 -15.85 |
||
|
Hypoport SE DE0005493365 |
188.80 182.60 |
188.00 188.80 |
6.20 3.40 |
09:59:01 24.06.2025 |
17.10 10.34 |
11.40 6.67 |
-117.80 -39.24 |
||
|
INDUS AG DE0006200108 |
20.95 20.75 |
20.95 21.00 |
0.20 0.96 |
09:31:10 24.06.2025 |
-6.15 -23.03 |
0.89 4.53 |
-4.50 -17.96 |
||
|
Infineon AG DE0006231004 |
35.46 34.65 |
35.43 35.75 |
0.81 2.32 |
10:47:18 24.06.2025 |
-0.16 -0.47 |
2.66 8.47 |
-0.94 -2.67 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.50 36.70 |
37.50 37.70 |
0.80 2.18 |
09:21:22 24.06.2025 |
-2.70 -6.62 |
0.00 0.00 |
-0.10 -0.26 |
||
|
InTiCa Systems AG DE0005874846 |
1.98 2.05 |
1.98 1.98 |
-0.07 -3.41 |
08:09:34 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.70 20.00 |
||
|
InVision AG DE0005859698 |
8.00 8.00 |
8.00 8.10 |
0.00 0.00 |
09:49:29 24.06.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:09:34 24.06.2025 |
-0.40 -2.12 |
0.00 0.00 |
4.90 36.16 |
||
|
JENOPTIK AG DE000A2NB601 |
19.15 18.55 |
18.51 19.15 |
0.60 3.23 |
10:05:48 24.06.2025 |
-5.20 -22.03 |
-3.90 -17.49 |
-8.58 -31.80 |
||
|
Jungheinrich AG DE0006219934 |
38.00 36.96 |
38.00 38.00 |
1.04 2.81 |
09:12:20 24.06.2025 |
3.12 9.22 |
12.08 48.55 |
4.30 13.17 |
||
|
K+S AG DE000KSAG888 |
15.90 16.46 |
15.90 16.78 |
-0.56 -3.40 |
09:55:28 24.06.2025 |
2.95 21.68 |
5.98 56.61 |
4.21 34.17 |
||
|
KION GROUP AG DE000KGX8881 |
43.86 41.86 |
42.82 43.86 |
2.00 4.78 |
10:05:14 24.06.2025 |
-3.51 -7.95 |
9.44 30.26 |
-1.51 -3.58 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.92 5.81 |
5.92 5.92 |
0.11 1.89 |
08:20:01 24.06.2025 |
-1.83 -23.61 |
1.41 31.12 |
0.22 3.86 |
||
|
Koenig & Bauer AG DE0007193500 |
13.38 12.86 |
13.26 13.38 |
0.52 4.04 |
10:18:56 24.06.2025 |
-1.94 -12.81 |
4.21 18.51 |
-0.30 -2.22 |
||
|
Kontron AT0000A0E9W5 |
23.86 23.22 |
23.62 23.90 |
0.64 2.76 |
10:24:06 24.06.2025 |
-2.20 -8.72 |
4.08 21.52 |
2.74 13.50 |
||
|
KPS AG DE000A1A6V48 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:20:01 24.06.2025 |
0.05 6.78 |
0.00 0.00 |
-0.07 -7.61 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
136.80 134.60 |
136.80 136.80 |
2.20 1.63 |
09:12:20 24.06.2025 |
-0.40 -0.30 |
16.00 13.49 |
15.00 12.54 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.00 57.30 |
57.00 57.00 |
-0.30 -0.52 |
08:20:01 24.06.2025 |
-1.00 -1.71 |
0.20 0.35 |
-3.30 -5.43 |
||
|
LANXESS AG DE0005470405 |
24.52 24.10 |
24.52 24.52 |
0.42 1.74 |
08:09:34 24.06.2025 |
-5.04 -17.21 |
0.82 3.50 |
1.90 8.50 |
||
|
LEG Immobilien DE000LEG1110 |
75.70 76.00 |
75.70 75.70 |
-0.30 -0.39 |
08:02:17 24.06.2025 |
8.79 13.33 |
-6.59 -8.10 |
-0.71 -0.94 |
||
|
LEIFHEIT AG DE0006464506 |
15.00 15.85 |
15.00 15.00 |
-0.85 -5.36 |
08:01:06 24.06.2025 |
-1.15 -6.61 |
3.04 5.63 |
-0.05 -0.31 |
