Prime All Share 1578115 / DE0007203325
9’136.91
Pkt
97.30
Pkt
1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
58.30 58.00 |
58.30 58.30 |
0.30 0.52 |
08:03:57 26.11.2025 |
-7.35 -11.36 |
-0.35 -0.61 |
10.55 22.54 |
||
|
Geratherm Medical AG DE0005495626 |
3.39 3.46 |
3.39 3.39 |
-0.07 -2.02 |
09:04:15 26.11.2025 |
0.21 6.98 |
0.00 0.00 |
0.72 28.80 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.18 24.98 |
24.82 25.18 |
0.20 0.80 |
20:18:39 26.11.2025 |
-22.44 -48.78 |
-34.94 -59.73 |
-50.29 -68.10 |
||
|
Gesco DE000A1K0201 |
14.65 14.10 |
14.00 14.65 |
0.55 3.90 |
14:23:07 26.11.2025 |
-3.85 -21.94 |
-1.90 -2.61 |
0.10 0.74 |
||
|
GFT SE DE0005800601 |
17.92 17.86 |
17.92 18.04 |
0.06 0.34 |
16:49:50 26.11.2025 |
-0.16 -0.91 |
-5.22 -23.00 |
-4.22 -19.45 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:29:01 26.11.2025 |
0.00 0.00 |
-1.80 -57.51 |
-0.01 -34.21 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.00 6.00 |
5.90 6.00 |
0.00 0.00 |
15:29:02 26.11.2025 |
-0.60 -8.96 |
2.76 5.59 |
0.90 17.31 |
||
|
Grand City Properties S.A. LU0775917882 |
11.02 11.02 |
10.94 11.02 |
0.00 0.00 |
17:20:01 26.11.2025 |
-0.24 -2.14 |
-0.04 -0.36 |
-1.06 -8.79 |
||
|
grenke AG DE000A161N30 |
14.56 14.34 |
14.46 14.56 |
0.22 1.53 |
18:43:45 26.11.2025 |
-4.18 -22.87 |
1.16 8.96 |
-2.04 -12.64 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.33 1.43 |
1.33 1.40 |
-0.10 -6.99 |
16:54:00 26.11.2025 |
-0.41 -21.58 |
0.00 0.00 |
-4.01 -72.91 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.32 |
4.35 4.41 |
0.09 2.08 |
15:29:02 26.11.2025 |
-1.42 -24.48 |
-1.98 -31.13 |
-1.96 -30.91 |
||
|
Hannover Rück DE0008402215 |
258.00 259.40 |
258.00 259.40 |
-1.40 -0.54 |
16:10:58 26.11.2025 |
2.00 0.79 |
-22.80 -8.22 |
7.50 3.04 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
113.00 110.00 |
113.00 113.00 |
3.00 2.73 |
08:00:34 26.11.2025 |
-9.60 -7.90 |
14.75 64.69 |
-47.70 -29.89 |
||
|
HAWESKO Holding AG DE0006042708 |
19.85 19.85 |
19.85 19.85 |
0.00 0.00 |
08:03:57 26.11.2025 |
-2.65 -11.78 |
-0.84 -2.15 |
-2.95 -12.94 |
||
|
Heidelberg Materials DE0006047004 |
221.20 222.10 |
221.00 223.50 |
-0.90 -0.41 |
20:16:55 26.11.2025 |
3.40 1.68 |
27.30 15.25 |
87.50 73.65 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.87 2.76 |
2.77 2.87 |
0.11 3.99 |
21:44:53 26.11.2025 |
-1.32 -30.84 |
0.00 0.00 |
0.76 34.55 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.86 1.85 |
1.86 1.90 |
0.01 0.32 |
21:24:51 26.11.2025 |
-0.19 -9.00 |
0.48 34.73 |
0.95 104.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 79.00 |
80.80 80.80 |
1.80 2.28 |
08:04:56 26.11.2025 |
-8.80 -10.00 |
-5.20 -6.16 |
-6.60 -7.69 |
||
|
Henkel KGaA St. DE0006048408 |
65.10 65.65 |
63.60 65.10 |
-0.55 -0.84 |
10:49:29 26.11.2025 |
-2.65 -3.94 |
0.00 0.00 |
-5.80 -8.24 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.86 70.26 |
68.72 69.86 |
-0.40 -0.57 |
14:45:17 26.11.2025 |
-3.70 -5.01 |
0.20 0.29 |
-8.68 -11.00 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.20 21.00 |
21.00 21.20 |
0.20 0.95 |
17:11:27 26.11.2025 |
0.30 1.45 |
-2.26 -10.65 |
4.16 24.70 |
||
|
Highlight Communications AG CH0006539198 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
09:03:46 26.11.2025 |
0.22 22.22 |
-1.06 -22.55 |
0.27 28.72 |
||
|
HOCHTIEF AG DE0006070006 |
300.60 295.40 |
295.20 300.60 |
5.20 1.76 |
20:56:06 26.11.2025 |
44.00 19.47 |
104.90 63.54 |
153.30 131.36 |
||
|
HolidayCheck AG DE0005495329 |
4.54 4.50 |
4.50 4.54 |
0.04 0.89 |
11:21:12 26.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
66.00 65.00 |
65.00 66.00 |
1.00 1.54 |
19:52:03 26.11.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
86.20 86.10 |
86.20 86.20 |
0.10 0.12 |
08:03:57 26.11.2025 |
-22.10 -20.65 |
-6.50 -7.11 |
1.60 1.92 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.23 |
37.92 37.92 |
0.69 1.85 |
08:01:14 26.11.2025 |
-5.38 -12.65 |
-1.82 -4.67 |
-2.10 -5.35 |
||
|
Hypoport SE DE0005493365 |
123.60 117.00 |
120.20 123.60 |
6.60 5.64 |
15:56:15 26.11.2025 |
-37.00 -24.18 |
-79.60 -40.70 |
-98.00 -45.79 |
||
|
INDUS AG DE0006200108 |
26.10 25.85 |
26.10 26.10 |
0.25 0.97 |
09:03:46 26.11.2025 |
2.80 12.31 |
3.45 15.61 |
4.30 20.24 |
||
|
Infineon AG DE0006231004 |
34.74 33.70 |
33.36 34.86 |
1.04 3.07 |
21:55:01 26.11.2025 |
-5.15 -13.98 |
-1.69 -5.06 |
1.70 5.65 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.80 43.70 |
44.20 44.80 |
1.10 2.52 |
12:41:15 26.11.2025 |
-1.90 -4.27 |
0.00 0.00 |
7.20 20.34 |
||
|
InTiCa Systems AG DE0005874846 |
1.58 1.58 |
1.58 1.58 |
-0.01 -0.32 |
08:03:57 26.11.2025 |
-0.43 -22.08 |
0.00 0.00 |
-0.02 -1.32 |
||
|
IVU Traffic AG DE0007448508 |
20.60 21.00 |
20.60 20.60 |
-0.40 -1.90 |
08:03:57 26.11.2025 |
-1.30 -6.07 |
0.00 0.00 |
6.90 52.27 |
||
|
JENOPTIK AG DE000A2NB601 |
19.40 19.52 |
19.40 19.66 |
-0.12 -0.61 |
16:24:03 26.11.2025 |
0.70 3.90 |
0.03 0.16 |
-2.27 -10.85 |
||
|
Jungheinrich AG DE0006219934 |
33.62 33.40 |
33.48 33.90 |
0.22 0.66 |
17:18:49 26.11.2025 |
0.74 2.34 |
-2.14 -6.20 |
8.50 35.56 |
||
|
K+S AG DE000KSAG888 |
11.51 11.42 |
11.47 11.60 |
0.09 0.79 |
21:44:53 26.11.2025 |
-0.88 -7.40 |
-5.00 -31.23 |
-0.27 -2.35 |
||
|
KION GROUP AG DE000KGX8881 |
62.55 61.65 |
61.70 62.55 |
0.90 1.46 |
21:44:53 26.11.2025 |
-0.10 -0.17 |
18.46 45.20 |
26.80 82.46 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.67 5.61 |
5.61 5.67 |
0.06 1.07 |
17:20:01 26.11.2025 |
-0.73 -12.13 |
-0.97 -15.50 |
0.57 11.96 |
||
|
Koenig & Bauer AG DE0007193500 |
9.78 9.49 |
9.51 9.88 |
0.29 3.06 |
10:39:55 26.11.2025 |
-5.13 -35.43 |
4.21 18.51 |
-1.99 -17.55 |
||
|
Kontron AT0000A0E9W5 |
23.42 23.56 |
23.42 23.68 |
-0.14 -0.59 |
17:32:56 26.11.2025 |
-1.28 -5.30 |
0.66 2.97 |
5.94 35.06 |
||
|
KPS AG DE000A1A6V48 |
0.41 0.41 |
0.41 0.42 |
0.00 0.00 |
17:20:01 26.11.2025 |
-0.29 -41.43 |
0.00 0.00 |
-0.33 -44.44 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
130.00 126.80 |
130.00 130.00 |
3.20 2.52 |
09:03:46 26.11.2025 |
-6.20 -4.69 |
-13.20 -9.48 |
9.60 8.25 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
68.10 68.10 |
68.10 68.50 |
0.00 0.00 |
19:34:22 26.11.2025 |
0.90 1.37 |
9.30 16.20 |
7.00 11.73 |
||
|
LANXESS AG DE0005470405 |
16.88 17.24 |
16.88 17.15 |
-0.36 -2.09 |
09:42:54 26.11.2025 |
-9.17 -35.93 |
-9.29 -36.23 |
-6.88 -29.62 |
||
|
LEG Immobilien DE000LEG1110 |
64.75 64.10 |
64.25 65.20 |
0.65 1.01 |
21:44:53 26.11.2025 |
-8.95 -12.17 |
-9.40 -12.70 |
-23.20 -26.42 |
||
|
LEIFHEIT AG DE0006464506 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:01:13 26.11.2025 |
-0.60 -3.90 |
3.04 5.63 |
-1.30 -8.07 |
||
|
Linde plc IE000S9YS762 |
351.80 354.20 |
351.00 354.00 |
-2.40 -0.68 |
20:34:32 26.11.2025 |
-68.93 -14.31 |
-46.16 -10.06 |
-42.04 -9.24 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.54 5.60 |
5.54 5.56 |
-0.06 -1.07 |
10:14:39 26.11.2025 |
-2.55 -32.04 |
-2.67 -33.04 |
-3.19 -37.09 |
