Prime All Share 1578115 / DE0007203325
8’930.37
Pkt
-46.24
Pkt
-0.52
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FUCHS SE VZ DE000A3E5D64 |
44.42 44.52 |
44.42 44.42 |
-0.10 -0.22 |
08:02:57 07.05.2025 |
1.68 3.88 |
1.22 2.79 |
1.62 3.73 |
||
|
GEA DE0006602006 |
57.35 57.65 |
57.35 58.05 |
-0.30 -0.52 |
10:57:43 07.05.2025 |
5.75 11.17 |
11.29 24.56 |
20.79 57.02 |
||
|
Geratherm Medical AG DE0005495626 |
3.01 2.79 |
2.80 3.01 |
0.22 7.89 |
13:15:05 07.05.2025 |
-0.55 -15.80 |
0.00 0.00 |
-1.41 -32.49 |
||
|
Gerresheimer AG DE000A0LD6E6 |
59.15 59.25 |
58.90 59.15 |
-0.10 -0.17 |
09:36:55 07.05.2025 |
-9.95 -14.11 |
-16.75 -21.67 |
-41.45 -40.64 |
||
|
Gesco DE000A1K0201 |
16.40 16.50 |
16.40 16.40 |
-0.10 -0.61 |
08:00:37 07.05.2025 |
2.90 22.05 |
-1.90 -2.61 |
-2.35 -12.77 |
||
|
GFT SE DE0005800601 |
25.00 24.75 |
24.90 25.60 |
0.25 1.01 |
15:38:33 07.05.2025 |
3.75 16.93 |
6.42 32.96 |
-2.80 -9.76 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.03 |
0.00 -9.91 |
15:29:01 07.05.2025 |
0.00 -4.76 |
-1.80 -57.51 |
-0.01 -39.39 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
7.35 6.80 |
6.75 7.35 |
0.55 8.09 |
15:29:01 07.05.2025 |
-0.50 -7.35 |
2.76 5.59 |
-4.40 -41.12 |
||
|
Grand City Properties S.A. LU0775917882 |
10.72 10.62 |
10.68 10.72 |
0.10 0.94 |
12:04:38 07.05.2025 |
-0.64 -5.71 |
-1.54 -12.73 |
-0.21 -1.95 |
||
|
grenke AG DE000A161N30 |
13.86 13.68 |
13.86 13.86 |
0.18 1.32 |
08:00:37 07.05.2025 |
-2.46 -15.07 |
-4.10 -22.83 |
-7.74 -35.83 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:01:12 07.05.2025 |
-2.10 -47.73 |
0.00 0.00 |
-3.65 -61.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.34 6.29 |
6.29 6.34 |
0.05 0.79 |
16:52:24 07.05.2025 |
-0.24 -3.68 |
-0.19 -2.93 |
-0.25 -3.82 |
||
|
Hannover Rück DE0008402215 |
287.40 290.20 |
287.40 291.40 |
-2.80 -0.96 |
12:34:49 07.05.2025 |
25.00 9.68 |
44.10 18.44 |
53.80 23.45 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
126.50 130.80 |
126.20 131.00 |
-4.30 -3.29 |
15:42:01 07.05.2025 |
-7.20 -5.12 |
14.75 64.69 |
-13.80 -9.37 |
||
|
HAWESKO Holding AG DE0006042708 |
24.70 25.20 |
24.70 25.20 |
-0.50 -1.98 |
10:57:43 07.05.2025 |
0.30 1.28 |
-0.84 -2.15 |
-5.80 -19.59 |
||
|
Heidelberg Materials DE0006047004 |
177.05 180.50 |
177.05 180.95 |
-3.45 -1.91 |
16:55:56 07.05.2025 |
42.35 31.00 |
73.80 70.19 |
83.35 87.19 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.01 3.00 |
3.01 3.01 |
0.01 0.33 |
08:02:57 07.05.2025 |
0.78 33.05 |
0.00 0.00 |
0.17 5.72 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.37 1.28 |
1.30 1.38 |
0.09 7.34 |
14:08:10 07.05.2025 |
0.06 4.96 |
0.32 33.12 |
0.34 36.85 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.00 87.00 |
87.00 87.00 |
0.00 0.00 |
08:10:31 07.05.2025 |
1.90 2.18 |
2.50 2.88 |
5.80 6.95 |
||
|
Henkel KGaA St. DE0006048408 |
62.55 62.80 |
62.30 62.70 |
-0.25 -0.40 |
11:44:03 07.05.2025 |
-10.60 -14.40 |
0.00 0.00 |
-7.45 -10.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.60 68.84 |
68.40 68.86 |
-0.24 -0.35 |
12:54:05 07.05.2025 |
-14.88 -17.70 |
-11.24 -13.97 |
-10.14 -12.78 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.90 17.85 |
17.90 17.90 |
0.05 0.28 |
08:00:37 07.05.2025 |
-0.87 -4.57 |
-2.26 -10.65 |
1.45 8.68 |
||
|
Highlight Communications AG CH0006539198 |
1.24 1.21 |
1.21 1.24 |
0.03 2.48 |
14:38:37 07.05.2025 |
-0.19 -13.29 |
-1.06 -22.55 |
-1.12 -47.46 |
||
|
HOCHTIEF AG DE0006070006 |
159.60 168.10 |
159.00 168.50 |
-8.50 -5.06 |
16:48:09 07.05.2025 |
33.00 23.57 |
60.50 53.78 |
73.65 74.13 |
||
|
HolidayCheck AG DE0005495329 |
4.06 4.06 |
4.04 4.06 |
0.00 0.00 |
12:23:32 07.05.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
69.00 67.50 |
67.00 69.00 |
1.50 2.22 |
14:42:19 07.05.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
101.80 99.70 |
101.80 102.60 |
2.10 2.11 |
10:57:43 07.05.2025 |
29.20 40.11 |
21.00 25.93 |
27.80 37.47 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.58 38.46 |
37.58 38.31 |
-0.88 -2.29 |
09:01:26 07.05.2025 |
-7.33 -16.43 |
-3.91 -9.49 |
-10.56 -22.07 |
||
|
Hypoport SE DE0005493365 |
206.50 204.50 |
203.50 206.50 |
2.00 0.98 |
15:50:29 07.05.2025 |
4.70 2.33 |
-8.30 -3.86 |
-52.50 -20.27 |
||
|
INDUS AG DE0006200108 |
25.00 24.90 |
25.00 25.10 |
0.10 0.40 |
14:11:41 07.05.2025 |
4.95 24.50 |
4.90 24.20 |
-0.50 -1.95 |
||
|
Infineon AG DE0006231004 |
30.09 29.38 |
29.46 30.25 |
0.72 2.43 |
17:00:02 07.05.2025 |
-5.47 -15.41 |
0.69 2.35 |
-1.41 -4.47 |
||
|
init innovation in traffic systems SE DE0005759807 |
39.50 40.70 |
39.50 39.50 |
-1.20 -2.95 |
09:09:43 07.05.2025 |
4.80 13.41 |
0.00 0.00 |
1.60 4.10 |
||
|
InTiCa Systems AG DE0005874846 |
2.06 1.92 |
1.94 2.06 |
0.15 7.57 |
10:57:43 07.05.2025 |
1.00 45.45 |
0.00 0.00 |
-0.72 -18.37 |
||
|
InVision AG DE0005859698 |
7.40 6.20 |
6.41 7.40 |
1.20 19.35 |
11:07:42 07.05.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
18.25 18.55 |
18.10 18.25 |
-0.30 -1.62 |
10:57:43 07.05.2025 |
3.20 20.78 |
0.00 0.00 |
4.10 28.28 |
||
|
JENOPTIK AG DE000A2NB601 |
17.99 18.00 |
17.77 17.99 |
-0.01 -0.06 |
13:02:46 07.05.2025 |
-2.74 -13.09 |
-3.54 -16.28 |
-6.82 -27.26 |
||
|
Jungheinrich AG DE0006219934 |
33.26 32.26 |
33.26 33.92 |
1.00 3.10 |
10:37:04 07.05.2025 |
8.72 36.79 |
8.02 32.87 |
-2.90 -8.21 |
||
|
K+S AG DE000KSAG888 |
15.69 15.61 |
15.63 15.72 |
0.08 0.51 |
10:09:01 07.05.2025 |
2.06 15.44 |
3.56 30.07 |
1.59 11.47 |
||
|
KION GROUP AG DE000KGX8881 |
37.76 37.94 |
37.76 38.12 |
-0.18 -0.47 |
16:36:38 07.05.2025 |
4.04 11.85 |
2.68 7.56 |
-4.86 -11.31 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.56 7.05 |
6.51 7.05 |
-0.49 -6.95 |
14:37:23 07.05.2025 |
2.08 41.35 |
2.34 49.06 |
0.49 7.40 |
||
|
Koenig & Bauer AG DE0007193500 |
13.92 13.96 |
13.54 13.92 |
-0.04 -0.29 |
10:57:43 07.05.2025 |
-3.16 -19.17 |
4.21 18.51 |
0.06 0.45 |
||
|
Kontron AT0000A0E9W5 |
22.70 23.10 |
22.64 23.30 |
-0.40 -1.73 |
16:36:34 07.05.2025 |
2.04 10.52 |
6.28 41.42 |
2.12 10.97 |
||
|
KPS AG DE000A1A6V48 |
0.74 0.81 |
0.74 0.74 |
-0.07 -8.66 |
08:20:02 07.05.2025 |
-0.09 -11.01 |
0.00 0.00 |
-0.36 -32.14 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
130.60 131.80 |
130.60 130.60 |
-1.20 -0.91 |
09:09:43 07.05.2025 |
5.80 4.60 |
13.80 11.69 |
7.80 6.29 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.20 55.50 |
56.30 57.60 |
1.70 3.06 |
15:50:09 07.05.2025 |
-2.40 -4.07 |
-6.70 -10.60 |
1.60 2.91 |
||
|
LANXESS AG DE0005470405 |
26.40 25.66 |
25.52 26.40 |
0.74 2.88 |
10:57:43 07.05.2025 |
0.26 1.00 |
0.32 1.23 |
-0.63 -2.34 |
||
|
LEG Immobilien DE000LEG1110 |
75.85 75.60 |
75.85 75.85 |
0.25 0.33 |
08:02:57 07.05.2025 |
-5.15 -6.41 |
-12.47 -14.22 |
-7.37 -8.92 |
||
|
LEIFHEIT AG DE0006464506 |
21.00 22.30 |
21.00 21.80 |
-1.30 -5.83 |
16:00:02 07.05.2025 |
5.70 35.40 |
3.04 5.63 |
4.90 28.99 |
