S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
119.60 120.07 |
118.00 120.36 |
-0.47 -0.39 |
02:04:00 13.08.2026 |
17.79 17.00 |
-24.74 -16.81 |
7.87 6.87 |
||
|
Dollar Tree US2567461080 |
128.61 128.06 |
127.29 129.72 |
0.55 0.43 |
02:00:00 13.08.2026 |
39.35 43.71 |
4.37 3.50 |
15.08 13.19 |
||
|
Dominion Energy US25746U1097 |
68.04 68.10 |
67.74 68.35 |
-0.06 -0.09 |
02:04:00 13.08.2026 |
4.59 7.34 |
2.50 3.87 |
5.66 9.20 |
||
|
Domino's Pizza US25754A2015 |
353.72 357.34 |
349.99 355.00 |
-3.62 -1.01 |
02:00:00 13.08.2026 |
34.63 11.06 |
-36.15 -9.41 |
-92.69 -21.04 |
||
|
DoorDash US25809K1051 |
212.49 212.00 |
210.45 215.07 |
0.49 0.23 |
02:00:00 13.08.2026 |
52.53 33.39 |
34.39 19.60 |
-46.23 -18.05 |
||
|
Dover US2600031080 |
208.07 208.45 |
207.08 210.00 |
-0.38 -0.18 |
02:04:00 13.08.2026 |
-9.87 -4.49 |
-22.97 -9.86 |
34.81 19.86 |
||
|
Dow US2605571031 |
30.57 31.26 |
30.50 31.20 |
-0.69 -2.21 |
02:04:00 13.08.2026 |
-8.18 -21.10 |
-3.42 -10.06 |
9.71 46.53 |
||
|
DTE Energy US2333311072 |
138.68 137.64 |
137.54 138.74 |
1.04 0.76 |
02:04:00 13.08.2026 |
-5.65 -3.97 |
-2.93 -2.10 |
-3.14 -2.24 |
||
|
Duke Energy US26441C2044 |
123.49 123.19 |
122.67 123.72 |
0.30 0.24 |
02:04:00 13.08.2026 |
-3.71 -2.97 |
-4.01 -3.20 |
-4.37 -3.48 |
||
|
Eaton Corporation IE00B8KQN827 |
459.96 459.29 |
459.03 478.00 |
0.67 0.15 |
02:04:00 13.08.2026 |
25.96 6.20 |
48.87 12.34 |
84.85 23.56 |
||
|
eBay US2786421030 |
102.31 106.01 |
101.89 105.45 |
-3.70 -3.49 |
02:00:00 13.08.2026 |
-0.42 -0.39 |
24.83 29.96 |
12.41 13.02 |
||
|
EchoStar a US2787681061 |
92.50 87.98 |
88.33 93.60 |
4.52 5.14 |
02:00:00 13.08.2026 |
-39.99 -30.97 |
-20.91 -19.00 |
61.67 224.42 |
||
|
Ecolab US2788651006 |
278.43 284.63 |
277.88 282.85 |
-6.20 -2.18 |
02:04:00 13.08.2026 |
33.30 13.26 |
-19.15 -6.31 |
10.90 3.99 |
||
|
Edison International US2810201077 |
69.40 69.89 |
68.63 70.23 |
-0.49 -0.70 |
02:04:00 13.08.2026 |
-2.75 -3.90 |
0.77 1.15 |
12.58 22.77 |
||
|
Edwards Lifesciences US28176E1082 |
93.05 93.66 |
91.85 93.37 |
-0.61 -0.65 |
02:04:00 13.08.2026 |
14.86 19.26 |
12.70 16.01 |
13.87 17.75 |
||
|
Elevance Health US0367521038 |
399.14 390.37 |
386.92 399.16 |
8.77 2.25 |
02:04:00 13.08.2026 |
15.95 4.18 |
67.45 20.42 |
106.91 36.77 |
||
|
Eli Lilly US5324571083 |
1’220.28 1’215.02 |
1’192.00 1’226.48 |
5.26 0.43 |
02:04:00 13.08.2026 |
264.95 27.40 |
216.73 21.35 |
596.72 93.94 |
||
|
EMCOR Group US29084Q1004 |
833.40 816.86 |
829.94 843.96 |
16.54 2.02 |
02:04:00 13.08.2026 |
-122.17 -13.12 |
0.82 0.10 |
194.64 31.66 |
||
|
Emerson Electric US2910111044 |
163.80 164.38 |
162.95 166.35 |
-0.58 -0.35 |
02:04:00 13.08.2026 |
19.28 13.83 |
4.04 2.61 |
26.75 20.27 |
||
|
Entergy US29364G1031 |
107.85 106.57 |
107.06 108.07 |
1.28 1.20 |
02:04:00 13.08.2026 |
-7.32 -6.48 |
5.45 5.44 |
15.56 17.27 |
||
|
EOG Resources US26875P1012 |
143.14 143.40 |
141.35 143.19 |
-0.26 -0.18 |
02:04:00 13.08.2026 |
8.91 6.68 |
24.00 20.30 |
25.38 21.72 |
||
|
Equifax US2944291051 |
180.46 181.96 |
177.99 181.58 |
-1.50 -0.82 |
02:04:00 13.08.2026 |
13.22 7.88 |
-16.56 -8.38 |
-58.59 -24.45 |
||
|
Equinix US29444U7000 |
1’069.17 1’032.40 |
1’047.98 1’069.97 |
36.77 3.56 |
02:00:00 13.08.2026 |
-42.84 -3.94 |
175.86 20.27 |
266.63 34.33 |
||
|
Equity Residential US29476L1070 |
64.42 65.09 |
64.30 65.27 |
-0.67 -1.03 |
02:04:00 13.08.2026 |
-0.35 -0.53 |
1.18 1.83 |
3.53 5.67 |
||
|
Erie Indemnity US29530P1021 |
258.17 256.64 |
250.90 259.39 |
1.53 0.60 |
02:00:00 13.08.2026 |
35.26 16.24 |
-28.14 -10.03 |
-108.50 -30.07 |
||
|
Essex Property Trust US2971781057 |
281.27 282.46 |
280.01 282.21 |
-1.19 -0.42 |
02:04:00 13.08.2026 |
14.44 5.37 |
21.80 8.34 |
31.13 12.35 |
||
|
Estée Lauder Companies US5184391044 |
87.68 87.78 |
86.91 88.70 |
-0.10 -0.11 |
02:04:00 13.08.2026 |
4.44 5.37 |
-18.20 -17.27 |
-1.95 -2.19 |
||
|
Everest Reinsurance Group BMG3223R1088 |
363.67 365.70 |
362.82 366.59 |
-2.03 -0.56 |
02:04:00 13.08.2026 |
19.12 5.45 |
37.48 11.27 |
39.50 11.96 |
||
|
Evergy US30034W1062 |
83.32 82.03 |
82.37 83.34 |
1.29 1.57 |
02:00:00 13.08.2026 |
-1.34 -1.61 |
2.78 3.51 |
9.67 13.35 |
||
|
Eversource Energy US30040W1080 |
71.55 71.13 |
70.90 71.68 |
0.42 0.59 |
02:04:00 13.08.2026 |
3.93 5.84 |
0.95 1.35 |
5.48 8.34 |
||
|
Exelon US30161N1019 |
45.22 44.87 |
44.79 45.24 |
0.35 0.78 |
02:00:00 13.08.2026 |
0.31 0.70 |
0.05 0.11 |
-0.21 -0.47 |
||
|
Expand Energy US1651677353 |
96.28 98.24 |
96.16 98.07 |
-1.96 -2.00 |
02:00:00 13.08.2026 |
0.86 0.89 |
-5.87 -5.68 |
-0.40 -0.41 |
||
|
Expedia US30212P3038 |
325.57 321.07 |
316.24 328.90 |
4.50 1.40 |
02:00:00 13.08.2026 |
92.55 41.79 |
80.41 34.42 |
121.38 63.01 |
||
|
Expeditors International of Washington US3021301094 |
184.47 177.21 |
177.69 184.59 |
7.26 4.10 |
02:04:00 13.08.2026 |
23.46 15.08 |
17.11 10.57 |
62.03 53.03 |
||
|
Extra Space Storage US30225T1025 |
146.76 146.55 |
145.25 147.41 |
0.21 0.14 |
02:04:00 13.08.2026 |
2.08 1.44 |
4.18 2.93 |
11.43 8.45 |
||
|
F5 Networks US3156161024 |
422.95 414.00 |
414.81 425.61 |
8.95 2.16 |
02:00:00 13.08.2026 |
51.69 14.43 |
127.32 45.04 |
91.88 28.88 |
||
|
Fastenal US3119001044 |
52.22 52.38 |
51.76 52.81 |
-0.16 -0.31 |
02:00:00 13.08.2026 |
8.85 20.44 |
5.13 10.91 |
4.31 9.01 |
||
|
FedEx US31428X1063 |
326.77 322.43 |
321.14 326.81 |
4.34 1.35 |
02:04:00 13.08.2026 |
72.48 28.69 |
80.31 32.81 |
175.34 117.10 |
||
|
Ferguson Enterprises US31488V1070 |
245.18 251.51 |
245.06 254.50 |
-6.33 -2.52 |
02:04:00 13.08.2026 |
19.80 8.12 |
-3.58 -1.34 |
41.16 18.49 |
||
|
Fidelity National Information Services US31620M1062 |
41.92 42.76 |
41.48 42.35 |
-0.84 -1.96 |
02:04:00 13.08.2026 |
0.15 0.35 |
-5.80 -12.01 |
-27.36 -39.16 |
||
|
Fifth Third Bancorp US3167731005 |
53.42 52.65 |
0.00 0.00 |
0.77 1.46 |
02:00:00 12.06.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
FirstEnergy US3379321074 |
47.01 46.84 |
46.65 47.04 |
0.17 0.36 |
02:04:00 13.08.2026 |
2.16 4.84 |
-1.17 -2.44 |
3.43 7.92 |
