S&P 500 Futures 712045 / US78378X1072
7’778.50
Pkt
8.00
Pkt
0.10 %
07:52:09
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ingersoll Rand US45687V1061 |
84.76 85.02 |
82.93 85.47 |
-0.26 -0.31 |
02:04:00 13.08.2026 |
11.93 15.97 |
-10.12 -10.46 |
10.18 13.32 |
||
|
Intel US4581401001 |
100.95 97.71 |
100.13 103.12 |
3.24 3.32 |
02:00:00 13.08.2026 |
-31.92 -24.66 |
49.23 101.95 |
76.87 372.25 |
||
|
Interactive Brokers Group US45841N1072 |
91.66 89.78 |
90.92 92.73 |
1.88 2.09 |
02:00:00 13.08.2026 |
5.75 6.77 |
14.31 18.74 |
24.48 36.99 |
||
|
IntercontinentalExchange Group US45866F1049 |
151.33 151.25 |
149.42 151.90 |
0.08 0.05 |
02:04:00 13.08.2026 |
-7.28 -4.61 |
-1.45 -0.95 |
-35.39 -19.03 |
||
|
International Flavors & Fragrances US4595061015 |
83.85 85.00 |
83.62 85.27 |
-1.15 -1.35 |
02:04:00 13.08.2026 |
6.34 8.05 |
8.12 10.55 |
21.63 34.08 |
||
|
International Paper US4601461035 |
41.14 41.80 |
40.71 42.11 |
-0.66 -1.58 |
02:04:00 13.08.2026 |
8.87 27.32 |
-7.85 -15.96 |
-5.82 -12.34 |
||
|
Intuit US4612021034 |
334.71 336.44 |
328.83 336.87 |
-1.73 -0.51 |
02:00:00 13.08.2026 |
-58.86 -14.97 |
-65.26 -16.33 |
-371.66 -52.64 |
||
|
Intuitive Surgical US46120E6023 |
401.27 401.23 |
397.30 404.78 |
0.04 0.01 |
02:00:00 13.08.2026 |
-26.68 -6.35 |
-102.74 -20.71 |
-78.47 -16.63 |
||
|
Invesco BMG491BT1088 |
31.54 31.36 |
31.10 31.75 |
0.18 0.57 |
02:04:00 13.08.2026 |
3.75 13.40 |
5.30 20.05 |
11.29 55.21 |
||
|
Invitation Homes US46187W1071 |
29.78 29.79 |
29.61 29.86 |
-0.01 -0.03 |
02:04:00 13.08.2026 |
0.97 3.35 |
2.69 9.89 |
-0.01 -0.03 |
||
|
IQVIA Holdings US46266C1053 |
241.71 243.84 |
239.53 243.61 |
-2.13 -0.87 |
02:04:00 13.08.2026 |
68.44 39.44 |
64.81 36.58 |
61.90 34.37 |
||
|
Iron Mountain US46284V1017 |
124.36 122.39 |
123.50 125.00 |
1.97 1.61 |
02:04:00 13.08.2026 |
-8.40 -6.46 |
21.34 21.29 |
32.01 35.75 |
||
|
J. M. Smucker US8326964058 |
118.79 117.34 |
116.00 119.24 |
1.45 1.24 |
02:04:00 13.08.2026 |
18.85 19.00 |
7.01 6.31 |
7.14 6.44 |
||
|
J.B. Hunt Transportation Services US4456581077 |
275.96 265.38 |
265.98 279.29 |
10.58 3.99 |
02:00:00 13.08.2026 |
25.39 10.55 |
35.76 15.52 |
128.36 93.16 |
||
|
Jack Henry & Associates US4262811015 |
152.31 153.63 |
150.65 153.23 |
-1.32 -0.86 |
02:00:00 13.08.2026 |
11.43 7.96 |
-10.57 -6.38 |
-3.44 -2.17 |
||
|
Johnson & Johnson US4781601046 |
260.86 259.80 |
255.68 261.35 |
1.06 0.41 |
02:04:00 13.08.2026 |
40.38 18.24 |
20.95 8.70 |
87.99 50.62 |
||
|
Johnson Controls International IE00BY7QL619 |
152.79 154.76 |
152.68 156.68 |
-1.97 -1.27 |
02:04:00 13.08.2026 |
8.92 6.29 |
9.74 6.91 |
44.99 42.56 |
||
|
JPMorgan Chase US46625H1005 |
365.18 362.04 |
361.42 366.09 |
3.14 0.87 |
02:04:00 13.08.2026 |
59.79 19.93 |
48.97 15.76 |
70.23 24.25 |
||
|
KeyCorp US4932671088 |
22.89 22.69 |
22.68 22.99 |
0.20 0.88 |
02:04:00 13.08.2026 |
1.37 6.43 |
0.14 0.62 |
5.31 30.57 |
||
|
Keysight Technologies US49338L1035 |
354.50 343.70 |
351.45 357.07 |
10.80 3.14 |
02:04:00 13.08.2026 |
-30.95 -8.45 |
97.39 40.92 |
173.92 107.70 |
||
|
Kimberly-Clark US4943681035 |
108.93 108.57 |
107.50 109.55 |
0.36 0.33 |
02:00:00 13.08.2026 |
12.27 12.81 |
0.42 0.39 |
-26.13 -19.48 |
||
|
Kimco Realty US49446R1095 |
24.18 23.97 |
23.99 24.21 |
0.21 0.88 |
02:04:00 13.08.2026 |
0.64 2.73 |
2.12 9.64 |
3.31 15.91 |
||
|
Kinder Morgan US49456B1017 |
31.73 31.48 |
31.37 31.81 |
0.25 0.79 |
02:04:00 13.08.2026 |
-0.86 -2.67 |
-0.06 -0.19 |
4.50 16.73 |
||
|
KLA US4824801009 |
208.25 200.47 |
205.25 209.87 |
7.78 3.88 |
02:00:00 13.08.2026 |
8.22 4.46 |
44.79 30.27 |
101.72 111.76 |
||
|
Kroger US5010441013 |
56.06 56.25 |
55.23 56.37 |
-0.19 -0.34 |
02:04:00 13.08.2026 |
-8.32 -12.84 |
-12.18 -17.74 |
-17.87 -24.03 |
||
|
L3Harris Technologies US5024311095 |
290.74 286.02 |
282.24 290.77 |
4.72 1.65 |
02:04:00 13.08.2026 |
-12.63 -4.18 |
-50.57 -14.86 |
19.40 7.18 |
||
|
Lam Research US5128073062 |
326.11 311.41 |
323.72 329.34 |
14.70 4.72 |
02:00:00 13.08.2026 |
10.35 3.50 |
71.28 30.32 |
204.40 200.39 |
||
|
Las Vegas Sands US5178341070 |
45.68 45.72 |
45.31 45.94 |
-0.04 -0.09 |
02:04:00 13.08.2026 |
-6.61 -12.69 |
-12.25 -21.23 |
-7.56 -14.26 |
||
|
Leidos Holdings US5253271028 |
140.38 140.89 |
138.30 140.49 |
-0.51 -0.36 |
02:04:00 13.08.2026 |
11.42 8.94 |
-33.90 -19.60 |
-38.04 -21.47 |
||
|
Lennar US5260571048 |
85.20 87.55 |
85.05 87.53 |
-2.35 -2.68 |
02:04:00 13.08.2026 |
-1.49 -1.71 |
-35.39 -29.25 |
-34.93 -28.98 |
||
|
Linde IE000S9YS762 |
479.43 490.53 |
478.87 490.34 |
-11.10 -2.26 |
02:00:00 13.08.2026 |
-11.94 -2.37 |
24.95 5.34 |
22.08 4.69 |
||
|
Live Nation Entertainment US5380341090 |
185.33 183.33 |
182.27 185.85 |
2.00 1.09 |
02:04:00 13.08.2026 |
21.64 13.28 |
33.53 22.19 |
30.17 19.53 |
||
|
Lockheed Martin US5398301094 |
606.72 597.77 |
588.77 610.02 |
8.95 1.50 |
02:04:00 13.08.2026 |
90.91 17.75 |
-25.54 -4.06 |
176.90 41.50 |
||
|
Loews US5404241086 |
113.13 113.15 |
112.55 113.80 |
-0.02 -0.02 |
02:04:00 13.08.2026 |
10.08 9.72 |
3.63 3.29 |
20.12 21.48 |
||
|
Lowe's Companies US5486611073 |
215.97 221.25 |
214.28 220.56 |
-5.28 -2.39 |
02:04:00 13.08.2026 |
-7.18 -3.18 |
-68.16 -23.75 |
-20.97 -8.74 |
||
|
Lumentum Holdings US55024U1097 |
932.47 820.59 |
836.50 966.58 |
111.88 13.63 |
02:00:00 13.08.2026 |
-239.58 -22.75 |
239.40 41.70 |
698.48 607.22 |
||
|
Lyondellbasell Industries NL0009434992 |
62.80 63.98 |
62.60 63.67 |
-1.18 -1.84 |
02:04:00 13.08.2026 |
-10.88 -14.80 |
3.18 5.35 |
14.31 29.60 |
||
|
M&T Bank US55261F1049 |
253.55 252.16 |
251.62 254.07 |
1.39 0.55 |
02:04:00 13.08.2026 |
43.15 20.75 |
16.41 6.99 |
64.62 34.65 |
||
|
Marathon Petroleum Corporation US56585A1025 |
348.25 336.42 |
331.99 348.35 |
11.83 3.52 |
02:04:00 13.08.2026 |
67.84 26.87 |
111.68 53.53 |
161.73 101.98 |
||
|
Marriott US5719032022 |
354.58 349.49 |
349.00 356.50 |
5.09 1.46 |
02:00:00 13.08.2026 |
-4.88 -1.38 |
-10.31 -2.87 |
90.47 35.07 |
||
|
Marsh & McLennan Cos US5717481023 |
188.86 191.25 |
188.15 190.81 |
-2.39 -1.25 |
02:04:00 13.08.2026 |
29.21 18.08 |
17.79 10.28 |
-12.56 -6.18 |
