S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
249.51 251.59 |
245.71 250.49 |
-2.08 -0.83 |
02:00:00 13.08.2026 |
20.00 8.47 |
23.48 10.10 |
-28.55 -10.03 |
||
|
Automatic Data Processing US0530151036 |
269.33 271.09 |
265.96 270.60 |
-1.76 -0.65 |
02:00:00 13.08.2026 |
62.01 29.30 |
56.11 25.79 |
-30.04 -9.89 |
||
|
AutoZone US0533321024 |
3’045.87 3’042.65 |
3’010.57 3’063.00 |
3.22 0.11 |
02:04:00 13.08.2026 |
-359.81 -10.50 |
-667.86 -17.88 |
-968.80 -24.00 |
||
|
AvalonBay Communities US0534841012 |
179.79 181.76 |
179.46 182.09 |
-1.97 -1.08 |
02:04:00 13.08.2026 |
-3.43 -1.83 |
4.01 2.23 |
-1.24 -0.67 |
||
|
Avery Dennison US0536111091 |
181.03 179.73 |
177.37 181.94 |
1.30 0.72 |
02:04:00 13.08.2026 |
16.33 10.08 |
-14.43 -7.49 |
6.53 3.80 |
||
|
Baker Hughes US05722G1004 |
64.28 64.81 |
64.24 65.09 |
-0.53 -0.82 |
02:00:00 13.08.2026 |
-0.53 -0.82 |
2.82 4.60 |
21.37 50.05 |
||
|
Ball US0584981064 |
62.14 62.90 |
61.78 62.83 |
-0.76 -1.21 |
02:04:00 13.08.2026 |
4.86 8.42 |
-4.76 -7.07 |
8.92 16.62 |
||
|
Bank of America US0605051046 |
64.81 64.00 |
63.84 64.94 |
0.81 1.27 |
02:04:00 13.08.2026 |
13.31 26.33 |
10.01 18.59 |
17.70 38.34 |
||
|
Bank of New York Mellon US0640581007 |
162.93 160.32 |
161.03 163.24 |
2.61 1.63 |
02:04:00 13.08.2026 |
26.94 20.33 |
37.73 31.00 |
56.16 54.38 |
||
|
Baxter International US0718131099 |
26.95 27.61 |
26.65 27.40 |
-0.66 -2.39 |
02:04:00 13.08.2026 |
10.25 58.47 |
5.51 24.74 |
4.32 18.41 |
||
|
Becton, Dickinson US0758871091 |
183.58 181.41 |
177.61 183.74 |
2.17 1.20 |
02:04:00 13.08.2026 |
36.48 25.48 |
-0.99 -0.55 |
-12.87 -6.69 |
||
|
Berkshire Hathaway US0846707026 |
510.00 516.38 |
507.96 514.06 |
-6.38 -1.24 |
02:04:00 13.08.2026 |
49.87 10.40 |
29.40 5.88 |
64.69 13.92 |
||
|
Best Buy US0865161014 |
83.00 83.28 |
82.32 83.55 |
-0.28 -0.34 |
02:04:00 13.08.2026 |
24.81 43.06 |
15.35 22.88 |
13.84 20.18 |
||
|
Biogen US09062X1037 |
208.87 203.89 |
201.00 209.16 |
4.98 2.44 |
02:00:00 13.08.2026 |
9.18 4.64 |
15.93 8.33 |
79.13 61.82 |
||
|
Bio-Techne US09073M1045 |
72.23 72.15 |
72.10 72.36 |
0.08 0.11 |
02:00:00 13.08.2026 |
24.70 52.09 |
8.67 13.66 |
21.97 43.81 |
||
|
BlackRock US09290D1019 |
1’160.91 1’148.84 |
1’145.08 1’162.59 |
12.07 1.05 |
02:04:00 13.08.2026 |
50.08 4.63 |
48.52 4.48 |
3.47 0.31 |
||
|
Blackstone US09260D1072 |
146.41 147.17 |
144.39 148.64 |
-0.76 -0.52 |
02:04:00 13.08.2026 |
20.26 16.69 |
8.19 6.14 |
-28.41 -16.70 |
||
|
Block US8522341036 |
78.28 79.07 |
77.24 79.19 |
-0.79 -1.00 |
02:04:00 13.08.2026 |
5.81 7.94 |
25.17 46.78 |
5.95 8.15 |
||
|
Boeing US0970231058 |
231.20 233.24 |
229.25 234.30 |
-2.04 -0.87 |
02:04:00 13.08.2026 |
-5.42 -2.28 |
-3.47 -1.47 |
6.83 3.02 |
||
|
Booking Holdings US09857L1089 |
212.26 212.87 |
208.03 212.87 |
-0.61 -0.29 |
02:00:00 13.08.2026 |
55.08 34.90 |
40.38 23.41 |
-1.69 -0.79 |
||
|
Boston Properties US1011211018 |
67.95 67.49 |
67.00 68.23 |
0.46 0.68 |
02:04:00 13.08.2026 |
8.96 15.20 |
6.12 9.91 |
5.79 9.32 |
||
|
Boston Scientific US1011371077 |
51.42 51.19 |
50.04 51.74 |
0.23 0.45 |
02:04:00 13.08.2026 |
-2.91 -5.45 |
-23.01 -31.32 |
-52.29 -50.89 |
||
|
Bristol-Myers Squibb US1101221083 |
63.70 63.61 |
63.00 63.99 |
0.09 0.14 |
02:04:00 13.08.2026 |
9.17 16.47 |
4.91 8.19 |
18.91 41.17 |
||
|
Broadcom US11135F1012 |
416.05 416.08 |
414.65 426.25 |
-0.03 -0.01 |
02:00:00 13.08.2026 |
-6.03 -1.41 |
79.64 23.23 |
118.50 38.99 |
||
|
Broadridge Financial Solutions US11133T1034 |
169.27 170.73 |
165.90 170.20 |
-1.46 -0.86 |
02:04:00 13.08.2026 |
24.27 16.27 |
5.85 3.49 |
-90.07 -34.19 |
||
|
Brown-Forman b US1156372096 |
27.92 28.03 |
27.58 28.03 |
-0.11 -0.39 |
02:04:00 13.08.2026 |
1.36 5.07 |
-2.09 -6.90 |
-2.56 -8.33 |
||
|
C.H. Robinson Worldwide US12541W2098 |
146.70 145.10 |
144.91 148.25 |
1.60 1.10 |
02:00:00 13.08.2026 |
-21.69 -12.76 |
-48.04 -24.47 |
32.05 27.57 |
||
|
Cadence Design Systems US1273871087 |
323.13 327.53 |
322.11 333.10 |
-4.40 -1.34 |
02:00:00 13.08.2026 |
-32.29 -8.87 |
32.26 10.77 |
-17.18 -4.92 |
||
|
Capital One Financial US14040H1059 |
222.44 219.15 |
218.68 223.17 |
3.29 1.50 |
02:04:00 13.08.2026 |
35.04 19.05 |
4.58 2.14 |
10.72 5.15 |
||
|
Cardinal Health US14149Y1082 |
234.16 240.26 |
233.71 239.11 |
-6.10 -2.54 |
02:04:00 13.08.2026 |
54.68 29.96 |
12.93 5.77 |
79.52 50.44 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63.08 63.62 |
62.90 64.64 |
-0.54 -0.85 |
02:04:00 13.08.2026 |
-2.44 -3.70 |
-3.64 -5.43 |
-1.44 -2.22 |
||
|
Carvana US1468691027 |
72.48 72.00 |
70.31 72.90 |
0.48 0.67 |
02:04:00 13.08.2026 |
-2.07 -2.72 |
1.35 1.85 |
5.11 7.40 |
||
|
Casey's General Stores US1475281036 |
839.03 829.91 |
826.43 840.95 |
9.12 1.10 |
02:00:00 13.08.2026 |
-22.61 -2.58 |
205.67 31.70 |
338.68 65.66 |
||
|
Caterpillar US1491231015 |
855.60 843.37 |
855.25 870.49 |
12.23 1.45 |
02:04:00 13.08.2026 |
-89.21 -9.63 |
62.58 8.07 |
429.04 105.02 |
||
|
CBOE Holdings US12503M1080 |
290.68 282.61 |
280.95 290.68 |
8.07 2.86 |
02:04:00 13.08.2026 |
-64.55 -18.45 |
16.59 6.17 |
31.97 12.62 |
||
|
CBRE Grou a US12504L1098 |
147.40 147.46 |
146.21 148.29 |
-0.06 -0.04 |
02:04:00 13.08.2026 |
-2.17 -1.49 |
-5.55 -3.71 |
-9.55 -6.22 |
||
|
CDW US12514G1085 |
136.67 135.37 |
132.68 137.09 |
1.30 0.96 |
02:00:00 13.08.2026 |
33.89 33.05 |
1.46 1.08 |
-23.72 -14.81 |
||
|
Cencora US03073E1055 |
314.17 333.87 |
312.78 323.31 |
-19.70 -5.90 |
02:04:00 13.08.2026 |
65.30 25.14 |
-40.70 -11.13 |
34.30 11.80 |
||
|
Centene US15135B1017 |
67.07 64.88 |
64.29 67.42 |
2.19 3.38 |
02:04:00 13.08.2026 |
10.21 18.12 |
26.14 64.65 |
41.32 163.64 |
||
|
CenterPoint Energy US15189T1079 |
40.53 40.18 |
40.23 40.56 |
0.35 0.87 |
02:04:00 13.08.2026 |
-2.24 -5.30 |
-1.02 -2.48 |
1.46 3.79 |
||
|
CF Industries Holdings US1252691001 |
120.01 117.80 |
113.83 120.18 |
2.21 1.88 |
02:04:00 13.08.2026 |
-3.00 -2.41 |
24.55 25.33 |
38.85 47.02 |
||
|
Charles River Laboratories International US1598641074 |
284.37 282.00 |
281.16 287.85 |
2.37 0.84 |
02:04:00 13.08.2026 |
108.54 64.43 |
111.02 66.89 |
128.07 85.99 |
||
|
Charles Schwab US8085131055 |
109.34 107.70 |
106.97 109.66 |
1.64 1.52 |
02:04:00 13.08.2026 |
20.16 22.95 |
12.54 13.14 |
10.36 10.61 |
||
|
Charte a US16119P1084 |
150.22 157.69 |
149.56 156.02 |
-7.47 -4.74 |
02:00:00 13.08.2026 |
5.50 3.72 |
-87.78 -36.41 |
-105.48 -40.76 |
