S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
51.56 52.72 |
50.63 52.72 |
-1.16 -2.20 |
02:00:00 13.08.2026 |
-2.17 -3.99 |
-9.89 -15.92 |
-80.00 -60.51 |
||
|
Flex SG9999000020 |
124.53 122.41 |
124.47 130.00 |
2.12 1.73 |
02:00:00 13.08.2026 |
-25.37 -17.49 |
54.86 84.61 |
69.54 138.64 |
||
|
Ford Motor US3453708600 |
13.83 13.98 |
13.80 13.99 |
-0.15 -1.07 |
02:04:00 13.08.2026 |
1.95 16.18 |
0.15 1.08 |
2.86 25.67 |
||
|
Fortinet US34959E1091 |
160.84 161.89 |
160.00 165.11 |
-1.05 -0.65 |
02:00:00 13.08.2026 |
48.77 42.25 |
76.39 86.98 |
89.64 120.21 |
||
|
Fortive US34959J1088 |
61.54 61.68 |
60.89 61.68 |
-0.14 -0.23 |
02:04:00 13.08.2026 |
1.44 2.39 |
3.04 5.18 |
15.03 32.17 |
||
|
Fox US35137L1052 |
63.05 62.14 |
61.44 63.11 |
0.91 1.46 |
02:00:00 13.08.2026 |
-4.30 -6.35 |
2.31 3.78 |
8.92 16.37 |
||
|
Fox US35137L2043 |
55.97 55.34 |
54.83 56.04 |
0.63 1.14 |
02:00:00 13.08.2026 |
-4.85 -7.93 |
0.88 1.59 |
6.70 13.50 |
||
|
Franklin Resources US3546131018 |
33.59 33.36 |
33.27 33.69 |
0.23 0.69 |
02:04:00 13.08.2026 |
1.97 6.24 |
5.97 21.67 |
8.23 32.54 |
||
|
Freeport-McMoRan US35671D8570 |
69.22 68.87 |
68.72 69.88 |
0.35 0.51 |
02:04:00 13.08.2026 |
6.14 9.54 |
5.05 7.71 |
29.05 70.07 |
||
|
Garmin CH0114405324 |
309.98 309.65 |
305.33 311.77 |
0.33 0.11 |
02:04:00 13.08.2026 |
70.78 29.20 |
106.58 51.59 |
84.17 36.76 |
||
|
Gartner US3666511072 |
179.46 187.27 |
179.32 186.01 |
-7.81 -4.17 |
02:04:00 13.08.2026 |
39.37 25.60 |
31.64 19.59 |
-32.81 -14.52 |
||
|
GE Aerospace US3696043013 |
365.33 368.06 |
363.43 370.00 |
-2.73 -0.74 |
02:04:00 13.08.2026 |
65.93 21.92 |
52.97 16.88 |
91.50 33.25 |
||
|
GE HealthCare Technologies US36266G1076 |
72.28 72.75 |
71.13 72.74 |
-0.47 -0.65 |
02:00:00 13.08.2026 |
11.24 18.22 |
-6.26 -7.90 |
-0.06 -0.08 |
||
|
Generac Holdings US3687361044 |
221.90 215.86 |
218.93 223.52 |
6.04 2.80 |
02:04:00 13.08.2026 |
-65.31 -24.06 |
-8.90 -4.14 |
9.57 4.87 |
||
|
General Dynamics US3695501086 |
394.21 391.89 |
389.02 396.00 |
2.32 0.59 |
02:04:00 13.08.2026 |
51.94 15.10 |
49.63 14.33 |
81.04 25.73 |
||
|
General Mills US3703341046 |
38.18 37.93 |
37.25 38.33 |
0.25 0.66 |
02:04:00 13.08.2026 |
3.46 10.24 |
-11.75 -23.97 |
-12.09 -24.50 |
||
|
General Motors US37045V1008 |
86.76 89.35 |
86.74 89.12 |
-2.59 -2.90 |
02:04:00 13.08.2026 |
12.67 16.83 |
8.14 10.20 |
33.95 62.86 |
||
|
Genuine Parts US3724601055 |
134.01 135.09 |
132.00 134.03 |
-1.08 -0.80 |
02:04:00 13.08.2026 |
33.12 32.66 |
-14.72 -9.86 |
1.14 0.85 |
||
|
Gilead Sciences US3755581036 |
135.87 135.77 |
133.32 137.11 |
0.10 0.07 |
02:00:00 13.08.2026 |
-0.46 -0.34 |
-22.74 -14.60 |
12.59 10.45 |
||
|
Global Payments US37940X1028 |
88.53 85.86 |
84.20 88.73 |
2.67 3.11 |
02:04:00 13.08.2026 |
17.36 25.24 |
13.91 19.26 |
5.30 6.56 |
||
|
Globe Life US37959E1029 |
177.91 181.04 |
177.82 181.31 |
-3.13 -1.73 |
02:04:00 13.08.2026 |
29.40 19.11 |
39.33 27.33 |
44.21 31.79 |
||
|
Goldman Sachs US38141G1040 |
1’037.21 1’034.41 |
1’032.04 1’056.05 |
2.80 0.27 |
02:04:00 13.08.2026 |
89.65 9.49 |
89.92 9.52 |
315.27 43.83 |
||
|
Halliburton US4062161017 |
33.29 33.80 |
33.23 33.70 |
-0.51 -1.51 |
02:04:00 13.08.2026 |
-6.62 -16.44 |
-1.39 -3.97 |
13.14 64.10 |
||
|
Hartford Financial Services Group US4165151048 |
137.44 139.08 |
137.30 139.51 |
-1.64 -1.18 |
02:04:00 13.08.2026 |
9.04 6.84 |
-0.87 -0.61 |
12.81 9.98 |
||
|
Hasbro US4180561072 |
94.89 97.04 |
94.58 96.89 |
-2.15 -2.22 |
02:00:00 13.08.2026 |
-0.70 -0.74 |
-11.45 -10.81 |
16.92 21.81 |
||
|
HCA Holdings US40412C1018 |
414.59 411.44 |
406.66 417.00 |
3.15 0.77 |
02:04:00 13.08.2026 |
-12.34 -2.89 |
-117.44 -22.10 |
31.12 8.13 |
||
|
Healthpeak Properties US42250P1030 |
20.66 20.51 |
20.56 20.84 |
0.15 0.73 |
02:04:00 13.08.2026 |
1.14 5.77 |
3.94 23.23 |
4.13 24.63 |
||
|
Henry Schein US8064071025 |
90.74 89.18 |
88.47 90.92 |
1.56 1.75 |
02:00:00 13.08.2026 |
19.09 27.67 |
6.39 7.82 |
21.98 33.25 |
||
|
Hershey US4278661081 |
184.23 181.98 |
179.51 184.44 |
2.25 1.24 |
02:04:00 13.08.2026 |
-6.48 -3.42 |
-48.10 -20.84 |
7.33 4.18 |
||
|
Hewlett Packard Enterprise US42824C1099 |
58.79 54.38 |
55.10 58.90 |
4.41 8.11 |
02:04:00 13.08.2026 |
23.81 77.13 |
30.87 129.65 |
34.09 165.57 |
||
|
Hilton Worldwide Holdings US43300A2033 |
322.53 314.66 |
319.53 324.36 |
7.87 2.50 |
02:04:00 13.08.2026 |
-4.53 -1.44 |
-14.13 -4.35 |
49.95 19.13 |
||
|
Home Depot US4370761029 |
343.43 354.48 |
343.15 353.73 |
-11.05 -3.12 |
02:04:00 13.08.2026 |
39.38 12.65 |
-39.90 -10.21 |
-36.75 -9.48 |
||
|
Honeywell Aerospace US43849R1059 |
167.80 165.93 |
166.98 173.00 |
1.87 1.13 |
02:00:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Honeywell Technologies US4385162056 |
235.34 230.12 |
228.78 235.66 |
5.22 2.27 |
02:00:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hormel Foods US4404521001 |
24.39 24.30 |
23.93 24.46 |
0.09 0.37 |
02:04:00 13.08.2026 |
4.54 22.52 |
0.75 3.13 |
-3.88 -13.58 |
||
|
Host Hotels & Resorts US44107P1049 |
22.80 22.29 |
22.44 22.86 |
0.51 2.29 |
02:00:00 13.08.2026 |
0.89 4.09 |
2.71 13.58 |
7.36 48.07 |
||
|
Howmet Aerospace US4432011082 |
281.63 281.34 |
281.20 285.70 |
0.29 0.10 |
02:04:00 13.08.2026 |
10.13 3.70 |
52.86 22.90 |
103.83 57.72 |
||
|
HP US40434L1052 |
29.28 29.07 |
28.31 29.34 |
0.21 0.72 |
02:04:00 13.08.2026 |
8.13 37.52 |
10.04 50.81 |
4.29 16.82 |
||
|
Humana US4448591028 |
388.83 372.82 |
371.98 389.36 |
16.01 4.29 |
02:04:00 13.08.2026 |
111.44 40.63 |
210.30 119.90 |
119.03 44.64 |
||
|
Huntington BancAkties US4461501045 |
17.86 17.77 |
17.72 17.90 |
0.09 0.51 |
02:00:00 13.08.2026 |
1.64 10.28 |
-0.33 -1.84 |
1.59 9.93 |
||
|
Huntington Ingalls Industries US4464131063 |
326.80 327.85 |
324.21 329.42 |
-1.05 -0.32 |
02:04:00 13.08.2026 |
13.06 4.11 |
-61.89 -15.76 |
64.16 24.06 |
||
|
IBM US4592001014 |
235.98 238.42 |
231.73 237.19 |
-2.44 -1.02 |
02:04:00 13.08.2026 |
12.76 5.71 |
-36.50 -13.38 |
0.01 0.00 |
||
|
IDEX US45167R1041 |
240.52 237.31 |
236.74 242.00 |
3.21 1.35 |
02:04:00 13.08.2026 |
19.26 9.00 |
21.79 10.30 |
75.74 48.08 |
||
|
IDEXX Laboratories US45168D1046 |
570.58 586.64 |
568.43 580.58 |
-16.06 -2.74 |
02:00:00 13.08.2026 |
63.76 11.98 |
-52.97 -8.17 |
-56.35 -8.64 |
||
|
Illinois Tool Works US4523081093 |
292.51 293.15 |
289.81 294.09 |
-0.64 -0.22 |
02:04:00 13.08.2026 |
42.43 16.83 |
-3.55 -1.19 |
37.63 14.65 |
||
|
Incyte US45337C1027 |
120.77 121.07 |
119.10 121.52 |
-0.30 -0.25 |
02:00:00 13.08.2026 |
21.23 21.16 |
22.71 22.98 |
42.36 53.49 |
||
|
NortonLifeLock US6687711084 |
28.64 29.01 |
28.07 28.74 |
-0.37 -1.28 |
02:00:00 13.08.2026 |
6.89 30.76 |
4.62 18.73 |
-1.48 -4.81 |
