S&P 500 Futures 712045 / US78378X1072
7’778.50
Pkt
8.00
Pkt
0.10 %
07:52:09
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ONEOK US6826801036 |
92.47 91.52 |
90.84 92.49 |
0.95 1.04 |
02:04:00 13.08.2026 |
2.55 2.90 |
5.44 6.41 |
16.69 22.66 |
||
|
Oracle US68389X1054 |
153.28 145.48 |
147.93 154.89 |
7.80 5.36 |
02:04:00 13.08.2026 |
-42.79 -22.07 |
-6.11 -3.89 |
-101.63 -40.22 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
73.97 73.04 |
72.60 73.99 |
0.93 1.27 |
02:04:00 13.08.2026 |
-1.13 -1.53 |
-16.55 -18.51 |
-13.16 -15.30 |
||
|
Paccar US6937181088 |
131.06 132.53 |
129.76 133.50 |
-1.47 -1.11 |
02:00:00 13.08.2026 |
18.28 16.18 |
1.76 1.36 |
34.09 35.09 |
||
|
Packaging US6951561090 |
256.31 257.43 |
255.53 259.00 |
-1.12 -0.44 |
02:04:00 13.08.2026 |
33.23 15.00 |
10.20 4.17 |
58.13 29.56 |
||
|
Palantir US69608A1088 |
171.04 174.94 |
168.35 175.09 |
-3.90 -2.23 |
02:00:00 13.08.2026 |
38.34 28.01 |
39.55 29.15 |
-7.45 -4.08 |
||
|
Palo Alto Networks US6974351057 |
387.01 383.80 |
376.64 389.25 |
3.21 0.84 |
02:00:00 13.08.2026 |
171.38 80.21 |
219.74 132.93 |
216.87 128.96 |
||
|
Parker Hannifin US7010941042 |
1’069.52 1’061.33 |
1’062.84 1’074.84 |
8.19 0.77 |
02:04:00 13.08.2026 |
186.14 21.29 |
64.67 6.49 |
329.84 45.14 |
||
|
Paychex US7043261079 |
120.37 121.30 |
118.52 120.83 |
-0.93 -0.77 |
02:00:00 13.08.2026 |
27.30 29.08 |
26.34 27.77 |
-17.42 -12.57 |
||
|
PayPal US70450Y1038 |
59.20 59.00 |
57.96 59.30 |
0.20 0.34 |
02:00:00 13.08.2026 |
14.00 31.06 |
18.61 46.00 |
-8.01 -11.94 |
||
|
Pentair IE00BLS09M33 |
65.77 67.19 |
65.69 66.96 |
-1.42 -2.11 |
02:04:00 13.08.2026 |
-9.10 -12.00 |
-33.79 -33.62 |
-36.15 -35.14 |
||
|
PepsiCo US7134481081 |
138.70 138.41 |
136.74 138.75 |
0.29 0.21 |
02:00:00 13.08.2026 |
-11.68 -7.82 |
-31.42 -18.58 |
-7.14 -4.93 |
||
|
PerkinElmer US7140461093 |
117.88 115.73 |
114.67 117.94 |
2.15 1.86 |
02:04:00 13.08.2026 |
17.07 17.25 |
14.92 14.76 |
30.22 35.22 |
||
|
Pfizer US7170811035 |
26.31 26.62 |
26.19 26.44 |
-0.31 -1.16 |
02:04:00 13.08.2026 |
1.24 4.80 |
-0.68 -2.45 |
2.47 10.05 |
||
|
Philip Morris US7181721090 |
186.19 186.22 |
184.27 186.86 |
-0.03 -0.02 |
02:04:00 13.08.2026 |
3.89 2.14 |
-0.27 -0.14 |
15.68 9.21 |
||
|
Phillips 66 US7185461040 |
225.58 224.36 |
221.23 226.52 |
1.22 0.54 |
02:04:00 13.08.2026 |
40.16 22.90 |
54.02 33.45 |
97.15 82.07 |
||
|
Pinnacle West Capital US7234841010 |
100.40 100.04 |
99.91 100.99 |
0.36 0.36 |
02:04:00 13.08.2026 |
-0.48 -0.48 |
3.21 3.34 |
6.75 7.30 |
||
|
PNC Financial Services Group US6934751057 |
255.46 254.23 |
253.41 255.98 |
1.23 0.48 |
02:04:00 13.08.2026 |
37.17 17.32 |
16.28 6.91 |
63.23 33.54 |
||
|
PPG Industries US6935061076 |
114.60 116.16 |
114.06 117.04 |
-1.56 -1.34 |
02:04:00 13.08.2026 |
7.53 6.98 |
-15.55 -11.87 |
8.96 8.41 |
||
|
PPL US69351T1060 |
35.46 35.28 |
35.10 35.50 |
0.18 0.51 |
02:04:00 13.08.2026 |
-1.25 -3.45 |
-1.01 -2.81 |
-1.29 -3.56 |
||
|
Principal Financial Group US74251V1026 |
113.77 113.03 |
112.58 113.93 |
0.74 0.65 |
02:00:00 13.08.2026 |
13.62 13.59 |
21.00 22.63 |
37.33 48.81 |
||
|
Procter & Gamble US7427181091 |
144.08 145.21 |
143.79 144.94 |
-1.13 -0.78 |
02:04:00 13.08.2026 |
3.08 2.15 |
-13.56 -8.47 |
-8.54 -5.51 |
||
|
Progressive US7433151039 |
207.37 212.35 |
207.03 212.55 |
-4.98 -2.35 |
02:04:00 13.08.2026 |
17.04 8.65 |
5.58 2.68 |
-30.93 -12.63 |
||
|
Prologis US74340W1036 |
140.73 139.50 |
138.42 140.88 |
1.23 0.88 |
02:04:00 13.08.2026 |
-5.31 -3.69 |
-1.12 -0.80 |
34.68 33.32 |
||
|
Prudential Financial US7443201022 |
122.74 122.32 |
121.54 122.80 |
0.42 0.34 |
02:04:00 13.08.2026 |
20.99 20.76 |
16.85 16.01 |
18.85 18.25 |
||
|
PTC US69370C1009 |
147.99 150.44 |
146.79 149.39 |
-2.45 -1.63 |
02:00:00 13.08.2026 |
5.10 3.50 |
-4.58 -2.94 |
-52.27 -25.71 |
||
|
US7445731067 |
75.87 75.21 |
75.37 76.12 |
0.66 0.88 |
02:04:00 13.08.2026 |
-3.12 -4.02 |
-9.59 -11.40 |
-11.98 -13.84 |
||
|
US74460D1090 |
323.58 325.10 |
321.82 325.98 |
-1.52 -0.47 |
02:04:00 13.08.2026 |
14.16 4.55 |
31.87 10.85 |
45.96 16.43 |
||
|
PulteGroup US7458671010 |
129.16 132.42 |
128.33 132.26 |
-3.26 -2.46 |
02:04:00 13.08.2026 |
14.60 12.65 |
-9.27 -6.65 |
9.85 8.19 |
||
|
QUALCOMM US7475251036 |
163.07 162.68 |
161.08 166.94 |
0.39 0.24 |
02:00:00 13.08.2026 |
-75.36 -31.73 |
21.13 14.98 |
14.20 9.60 |
||
|
Quanta Services US74762E1029 |
678.02 670.58 |
677.52 695.09 |
7.44 1.11 |
02:04:00 13.08.2026 |
-120.52 -15.42 |
136.90 26.13 |
276.74 72.05 |
||
|
Quest Diagnostics US74834L1008 |
237.77 237.50 |
234.01 238.41 |
0.27 0.11 |
02:04:00 13.08.2026 |
47.82 25.19 |
28.31 13.52 |
59.27 33.23 |
||
|
Ralph Lauren a US7512121010 |
396.35 397.72 |
388.68 402.62 |
-1.37 -0.34 |
02:04:00 13.08.2026 |
63.79 18.59 |
47.38 13.18 |
118.33 41.01 |
||
|
Raymond James Financial US7547301090 |
181.18 180.02 |
178.99 181.37 |
1.16 0.64 |
02:04:00 13.08.2026 |
28.05 18.57 |
20.49 12.92 |
14.17 8.59 |
||
|
Raytheon Technologies US75513E1010 |
222.76 223.86 |
219.49 223.49 |
-1.10 -0.49 |
02:04:00 13.08.2026 |
45.51 25.48 |
27.61 14.05 |
69.32 44.78 |
||
|
Realty Income US7561091049 |
62.59 61.89 |
61.92 62.65 |
0.70 1.13 |
02:04:00 13.08.2026 |
-0.47 -0.75 |
-2.61 -4.05 |
4.50 7.84 |
||
|
Regency Centers US7588491032 |
75.74 75.82 |
75.52 76.06 |
-0.08 -0.11 |
02:00:00 13.08.2026 |
-1.61 -2.07 |
-0.36 -0.47 |
4.57 6.39 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
797.99 797.00 |
788.19 801.17 |
0.99 0.12 |
02:00:00 13.08.2026 |
95.28 13.37 |
29.08 3.73 |
262.11 48.01 |
||
|
Regions Financial US7591EP1005 |
31.60 31.60 |
31.39 31.75 |
0.00 0.00 |
02:04:00 13.08.2026 |
4.63 17.26 |
0.51 1.65 |
6.83 27.73 |
||
|
Republic Services US7607591002 |
214.26 215.08 |
213.07 217.18 |
-0.82 -0.38 |
02:04:00 13.08.2026 |
16.89 8.54 |
-11.35 -5.02 |
-22.41 -9.45 |
||
|
ResMed US7611521078 |
226.00 224.84 |
218.73 226.50 |
1.16 0.52 |
02:04:00 13.08.2026 |
21.29 10.71 |
-39.57 -15.24 |
-64.27 -22.60 |
||
|
Robinhood US7707001027 |
94.91 94.38 |
93.42 97.17 |
0.53 0.56 |
02:00:00 13.08.2026 |
13.74 17.01 |
16.55 21.23 |
-19.10 -16.81 |
||
|
Rockwell Automation US7739031091 |
451.39 447.00 |
446.61 453.07 |
4.39 0.98 |
02:04:00 13.08.2026 |
-21.44 -4.69 |
28.45 6.99 |
105.46 31.98 |
||
|
Rollins US7757111049 |
36.52 37.01 |
36.31 36.96 |
-0.49 -1.32 |
02:04:00 13.08.2026 |
-15.65 -29.60 |
-28.37 -43.25 |
-21.18 -36.26 |
||
|
Roper Technolgies US7766961061 |
395.23 399.50 |
389.95 397.34 |
-4.27 -1.07 |
02:00:00 13.08.2026 |
75.09 22.84 |
70.09 21.00 |
-123.59 -23.43 |
||
|
Ross Stores US7782961038 |
248.25 251.81 |
247.34 251.96 |
-3.56 -1.41 |
02:00:00 13.08.2026 |
40.28 18.77 |
62.29 32.35 |
108.34 73.96 |
