BX Swiss - Aktien EMEA - Europa und Afrika
22’719.33
Pkt
-156.13
Pkt
-0.68
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
255.65 | 257.45 | 255.15 | 257.40 | -1.80 | -0.70 |
19:43 30.01.2026 |
183’012.98 CHF | ||
|
SAP DE0007164600 |
170.02 | 167.38 | 167.52 | 172.38 | 2.64 | 1.58 |
21:59 30.01.2026 |
171’765.06 CHF | ||
|
Santander ES0113900J37 |
10.83 | 10.80 | 10.65 | 10.85 | 0.03 | 0.28 |
20:48 30.01.2026 |
142’888.28 CHF | ||
|
Rheinmetall DE0007030009 |
1776.50 | 1805.00 | 1770.00 | 1800.00 | -28.50 | -1.58 |
21:42 30.01.2026 |
75’492.42 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
274.95 | 290.00 | 274.95 | 285.15 | -15.05 | -5.19 |
16:45 30.01.2026 |
72’898.84 CHF | ||
|
Schlumberger AN8068571086 |
40.50 | 40.75 | 39.25 | 40.50 | -0.25 | -0.61 |
20:32 30.01.2026 |
55’975.06 CHF | ||
|
Sandvik AB SE0000667891 |
33.32 | 33.70 | 33.32 | 33.50 | -0.38 | -1.13 |
13:12 30.01.2026 |
38’512.11 CHF | ||
|
RWE DE0007037129 |
52.98 | 53.72 | 52.92 | 54.06 | -0.74 | -1.38 |
19:54 30.01.2026 |
35’504.73 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
17.84 | 18.19 | 17.82 | 17.84 | -0.35 | -1.92 |
08:30 30.01.2026 |
32’356.36 CHF | ||
|
STMicroelectronics NL0000226223 |
23.70 | 23.64 | 23.70 | 23.70 | 0.07 | 0.28 |
09:13 30.01.2026 |
19’160.34 CHF | ||
|
Repsol ES0173516115 |
16.47 | 16.14 | 16.14 | 16.51 | 0.33 | 2.04 |
18:04 30.01.2026 |
16’155.69 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 243.80 | 240.00 | 241.90 | -3.80 | -1.56 |
12:49 30.01.2026 |
13’533.96 CHF | ||
|
Raiffeisen AT0000606306 |
42.64 | 42.14 | 42.64 | 44.00 | 0.50 | 1.19 |
18:02 30.01.2026 |
12’751.67 CHF | ||
|
SKF Group SE0000108227 |
23.36 | 24.05 | 23.36 | 23.36 | -0.69 | -2.87 |
08:30 30.01.2026 |
9’941.24 CHF | ||
|
Skanska SE0000113250 |
25.12 | 25.70 | 25.12 | 25.19 | -0.58 | -2.26 |
08:30 30.01.2026 |
9’633.83 CHF | ||
|
QIAGEN NL0015002SN0 |
45.43 | 44.43 | 44.26 | 45.43 | 1.00 | 2.24 |
21:28 30.01.2026 |
8’581.62 CHF | ||
|
Stora Enso FI0009005961 |
9.71 | 10.21 | 9.71 | 10.22 | -0.50 | -4.89 |
15:21 30.01.2026 |
7’385.91 CHF | ||
|
SECURITAS AB SE0000163594 |
13.84 | 13.94 | 13.83 | 13.84 | -0.11 | -0.75 |
16:02 30.01.2026 |
7’262.37 CHF | ||
|
RATIONAL DE0007010803 |
672.50 | 667.00 | 660.50 | 672.50 | 5.50 | 0.82 |
17:20 30.01.2026 |
6’908.11 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
6.91 | 6.85 | 6.78 | 6.91 | 0.06 | 0.88 |
12:59 30.01.2026 |
6’299.33 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.63 | 14.74 | 14.63 | 14.63 | -0.11 | -0.75 |
08:04 30.01.2026 |
5’739.11 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’669.10 CHF | ||
|
SBM Offshore NL0000360618 |
30.34 | 30.60 | 30.12 | 30.64 | -0.26 | -0.85 |
17:35 30.01.2026 |
4’702.95 CHF | ||
|
Randstad NL0000379121 |
29.50 | 28.85 | 28.70 | 29.50 | 0.65 | 2.25 |
16:41 30.01.2026 |
4’440.99 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.76 | 1.75 | 1.76 | 1.76 | 0.00 | 0.23 |
08:04 30.01.2026 |
3’229.39 CHF | ||
|
PUMA DE0006969603 |
21.72 | 21.78 | 21.41 | 22.36 | -0.06 | -0.28 |
18:44 30.01.2026 |
2’868.34 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.91 | 3.93 | 3.91 | 3.92 | -0.02 | -0.51 |
21:38 30.01.2026 |
2’847.96 CHF | ||
|
Sixt DE0007231326 |
66.55 | 67.00 | 66.55 | 67.00 | -0.45 | -0.67 |
17:17 30.01.2026 |
2’670.30 CHF | ||
|
Solvay BE0003470755 |
24.70 | 25.24 | 24.70 | 24.70 | -0.54 | -2.14 |
08:04 30.01.2026 |
2’377.97 CHF | ||
|
Proximus BE0003810273 |
7.63 | 7.41 | 7.63 | 7.63 | 0.23 | 3.04 |
09:11 30.01.2026 |
2’257.65 CHF | ||
|
Salzgitter DE0006202005 |
44.60 | 45.34 | 44.48 | 45.38 | -0.74 | -1.63 |
19:41 30.01.2026 |
2’254.24 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.36 | 3.36 | 3.36 | 3.38 | 0.01 | 0.15 |
21:38 30.01.2026 |
2’066.71 CHF | ||
|
Ströer DE0007493991 |
33.85 | 33.60 | 33.85 | 33.85 | 0.25 | 0.74 |
08:01 30.01.2026 |
1’722.03 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:20 30.01.2026 |
1’649.64 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.50 | 36.74 | 36.28 | 36.62 | -0.24 | -0.65 |
13:39 30.01.2026 |
1’160.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.00 | 4.89 | 4.90 | 5.04 | 0.11 | 2.17 |
21:55 30.01.2026 |
994.57 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:01 30.01.2026 |
803.59 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:20 30.01.2026 |
795.79 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:16 30.01.2026 |
670.05 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00 |
08:01 30.01.2026 |
640.11 CHF | ||
|
PostNL NL0009739416 |
1.17 | 1.19 | 1.17 | 1.17 | -0.02 | -1.52 |
11:55 30.01.2026 |
544.00 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.30 | 32.05 | 31.10 | 31.30 | -0.75 | -2.34 |
10:12 30.01.2026 |
457.09 CHF | ||
|
SGL Carbon DE0007235301 |
3.97 | 4.07 | 3.97 | 4.15 | -0.11 | -2.58 |
17:39 30.01.2026 |
447.07 CHF | ||
|
STRATEC DE000STRA555 |
22.35 | 22.30 | 22.35 | 22.35 | 0.05 | 0.22 |
08:01 30.01.2026 |
252.87 CHF | ||
|
q.beyond DE0005137004 |
0.80 | 0.77 | 0.79 | 0.81 | 0.04 | 4.96 |
14:40 30.01.2026 |
91.33 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.09 | 0.09 | 0.10 | 0.01 | 15.45 |
14:33 30.01.2026 |
37.70 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.64 | 83.45 | 82.64 | 83.48 | -0.81 | -0.97 |
15:09 30.01.2026 |
- | ||
|
Rolinco NL0000289817 |
67.67 | 66.54 | 67.67 | 67.67 | 1.13 | 1.70 |
08:04 30.01.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
