BX Swiss - Aktien EMEA - Europa und Afrika
2’579.04
Pkt
42.86
Pkt
1.69
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
202.60 | 206.05 | 202.60 | 209.20 | -3.45 | -1.67 |
21:55 20.11.2025 |
217’320.74 CHF | ||
|
Siemens DE0007236101 |
216.85 | 219.70 | 216.85 | 224.05 | -2.85 | -1.30 |
21:58 20.11.2025 |
159’356.44 CHF | ||
|
Santander ES0113900J37 |
8.99 | 8.95 | 8.94 | 9.12 | 0.03 | 0.36 |
14:37 20.11.2025 |
123’194.50 CHF | ||
|
Rheinmetall DE0007030009 |
1624.50 | 1616.00 | 1608.00 | 1676.50 | 8.50 | 0.53 |
20:53 20.11.2025 |
68’012.37 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
225.90 | 215.80 | 224.65 | 225.90 | 10.10 | 4.68 |
09:10 20.11.2025 |
56’200.15 CHF | ||
|
Schlumberger AN8068571086 |
31.25 | 30.90 | 31.00 | 31.70 | 0.35 | 1.13 |
17:55 20.11.2025 |
43’125.02 CHF | ||
|
RWE DE0007037129 |
44.87 | 43.88 | 44.07 | 45.10 | 0.99 | 2.26 |
21:39 20.11.2025 |
29’612.22 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.07 | 16.09 | 16.07 | 16.07 | -0.02 | -0.12 |
08:08 20.11.2025 |
29’486.95 CHF | ||
|
Sandvik AB SE0000667891 |
25.52 | 25.28 | 25.52 | 25.52 | 0.24 | 0.95 |
08:24 20.11.2025 |
29’483.44 CHF | ||
|
Repsol ES0173516115 |
16.38 | 16.31 | 16.25 | 16.44 | 0.08 | 0.46 |
13:32 20.11.2025 |
16’736.97 CHF | ||
|
STMicroelectronics NL0000226223 |
19.18 | 19.62 | 19.18 | 19.83 | -0.44 | -2.22 |
17:02 20.11.2025 |
16’035.52 CHF | ||
|
Sartorius vz. DE0007165631 |
224.20 | 223.00 | 224.20 | 224.80 | 1.20 | 0.54 |
14:08 20.11.2025 |
12’837.49 CHF | ||
|
Raiffeisen AT0000606306 |
33.10 | 30.70 | 32.98 | 33.74 | 2.40 | 7.82 |
19:52 20.11.2025 |
9’862.42 CHF | ||
|
SKF Group SE0000108227 |
21.34 | 21.14 | 21.34 | 21.34 | 0.20 | 0.95 |
08:08 20.11.2025 |
9’077.08 CHF | ||
|
Skanska SE0000113250 |
22.17 | 21.58 | 21.73 | 22.17 | 0.59 | 2.73 |
14:51 20.11.2025 |
8’428.83 CHF | ||
|
QIAGEN NL0015002CX3 |
39.68 | 38.40 | 38.81 | 39.68 | 1.28 | 3.33 |
20:10 20.11.2025 |
7’755.49 CHF | ||
|
Stora Enso FI0009005961 |
9.69 | 9.60 | 9.69 | 9.84 | 0.09 | 0.90 |
15:04 20.11.2025 |
7’178.21 CHF | ||
|
SECURITAS AB SE0000163594 |
12.68 | 12.48 | 12.68 | 12.69 | 0.21 | 1.64 |
08:03 20.11.2025 |
6’720.90 CHF | ||
|
RATIONAL DE0007010803 |
616.50 | 618.50 | 616.50 | 621.50 | -2.00 | -0.32 |
19:58 20.11.2025 |
6’510.52 CHF | ||
|
Randstad NL0000379121 |
33.82 | 33.03 | 33.82 | 33.82 | 0.79 | 2.39 |
08:03 20.11.2025 |
5’300.04 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
5.62 | 5.55 | 5.62 | 5.62 | 0.07 | 1.30 |
08:08 20.11.2025 |
5’282.12 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.37 | 13.25 | 13.37 | 13.37 | 0.12 | 0.91 |
08:03 20.11.2025 |
5’257.62 CHF | ||
|
SBM Offshore NL0000360618 |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 |
08:03 20.11.2025 |
3’767.84 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’376.61 CHF | ||
|
Sixt DE0007231326 |
69.15 | 70.65 | 69.15 | 69.90 | -1.50 | -2.12 |
17:23 20.11.2025 |
2’741.30 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.44 | 1.41 | 1.44 | 1.44 | 0.03 | 2.27 |
08:03 20.11.2025 |
2’678.66 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.63 | 3.63 | 3.63 | 3.66 | 0.00 | -0.11 |
21:40 20.11.2025 |
2’677.69 CHF | ||
|
Solvay BE0003470755 |
27.50 | 26.68 | 27.50 | 27.50 | 0.82 | 3.07 |
08:03 20.11.2025 |
2’664.36 CHF | ||
|
PUMA DE0006969603 |
15.50 | 15.78 | 15.30 | 15.89 | -0.28 | -1.74 |
17:42 20.11.2025 |
2’109.44 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.22 | 3.25 | 3.22 | 3.30 | -0.03 | -0.77 |
21:40 20.11.2025 |
2’036.15 CHF | ||
|
Proximus BE0003810273 |
6.71 | 6.66 | 6.71 | 6.71 | 0.05 | 0.75 |
08:04 20.11.2025 |
2’030.63 CHF | ||
|
Ströer DE0007493991 |
34.65 | 34.80 | 34.65 | 34.65 | -0.15 | -0.43 |
08:03 20.11.2025 |
1’799.79 CHF | ||
|
Salzgitter DE0006202005 |
27.36 | 28.88 | 27.36 | 29.90 | -1.52 | -5.26 |
18:36 20.11.2025 |
1’483.98 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.86 | 16.94 | 16.86 | 16.86 | -0.08 | -0.47 |
08:04 20.11.2025 |
1’292.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.16 | 35.12 | 34.16 | 35.90 | -0.96 | -2.73 |
19:12 20.11.2025 |
1’122.87 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.67 | 4.66 | 4.67 | 4.71 | 0.01 | 0.21 |
21:55 20.11.2025 |
996.75 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:04 20.11.2025 |
851.99 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:03 20.11.2025 |
758.50 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
17:29 20.11.2025 |
679.12 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.90 | 44.90 | 45.00 | 0.10 | 0.22 |
12:28 20.11.2025 |
647.34 CHF | ||
|
PostNL NL0009739416 |
0.97 | 0.95 | 0.97 | 0.97 | 0.02 | 2.37 |
08:24 20.11.2025 |
455.69 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.65 | 27.80 | 26.65 | 28.00 | -1.15 | -4.14 |
09:59 20.11.2025 |
410.58 CHF | ||
|
SGL Carbon DE0007235301 |
2.65 | 2.58 | 2.65 | 2.66 | 0.08 | 2.91 |
14:39 20.11.2025 |
300.95 CHF | ||
|
STRATEC DE000STRA555 |
20.45 | 20.15 | 20.45 | 20.45 | 0.30 | 1.49 |
08:01 20.11.2025 |
227.50 CHF | ||
|
q.beyond DE0005137004 |
0.69 | 0.70 | 0.69 | 0.69 | -0.02 | -2.28 |
08:03 20.11.2025 |
86.32 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 6.00 |
08:04 20.11.2025 |
43.50 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
79.91 | 80.55 | 79.91 | 79.98 | -0.64 | -0.79 |
16:22 20.11.2025 |
- | ||
|
Rolinco NL0000289817 |
65.48 | 66.19 | 65.48 | 65.48 | -0.71 | -1.07 |
08:03 20.11.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
