BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
384.19 | 387.17 | 384.19 | 384.19 | -2.99 | -0.77 |
18:00 04.07.2025 |
68’369.03 CHF | ||
|
Flutter Entertainment IE00BWT6H894 |
217.62 | 222.38 | 0.00 | 0.00 | -4.76 | -2.14 |
17:29 04.07.2025 |
39’578.90 CHF | ||
|
Glencore JE00B4T3BW64 |
3.36 | 3.31 | 0.00 | 0.00 | 0.05 | 1.48 |
18:00 03.07.2025 |
39’088.36 CHF | ||
|
Givaudan CH0010645932 |
3896.64 | 3852.43 | 0.00 | 0.00 | 44.21 | 1.15 |
18:00 03.07.2025 |
35’696.36 CHF | ||
|
Garmin CH0114405324 |
163.83 | 173.30 | 0.00 | 0.00 | -9.47 | -5.47 |
18:00 20.06.2025 |
32’958.71 CHF | ||
|
Galderma CH1335392721 |
115.79 | 117.94 | 115.79 | 117.61 | -2.15 | -1.82 |
18:00 04.07.2025 |
27’847.74 CHF | ||
|
Fresenius DE0005785604 |
39.53 | 41.20 | 0.00 | 0.00 | -1.67 | -4.05 |
18:00 20.06.2025 |
22’454.84 CHF | ||
|
Geberit CH0030170408 |
610.64 | 621.65 | 610.64 | 612.87 | -11.00 | -1.77 |
18:00 04.07.2025 |
19’325.53 CHF | ||
|
Fortum FI0009007132 |
15.00 | 12.11 | 0.00 | 0.00 | 2.90 | 23.92 |
18:00 11.06.2025 |
13’174.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.97 | 49.50 | 0.00 | 0.00 | -2.53 | -5.11 |
18:00 04.06.2025 |
13’154.33 CHF | ||
|
GALP Energia PTGAL0AM0009 |
10.86 | 12.50 | 0.00 | 0.00 | -1.64 | -13.13 |
19:00 05.04.2023 |
10’481.53 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
13.66 | 19.97 | 0.00 | 0.00 | -6.31 | -31.58 |
18:00 13.11.2023 |
10’233.14 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
56.63 | 57.15 | 0.00 | 0.00 | -0.53 | -0.92 |
17:29 04.07.2025 |
10’047.23 CHF | ||
|
Genmab A-S DK0010272202 |
162.27 | 161.47 | 0.00 | 0.00 | 0.80 | 0.49 |
17:29 04.07.2025 |
10’044.95 CHF | ||
|
GEA DE0006602006 |
49.41 | 44.82 | 0.00 | 0.00 | 4.59 | 10.24 |
18:00 15.04.2025 |
8’359.82 CHF | ||
|
Getlink FR0010533075 |
15.10 | 15.18 | 0.00 | 0.00 | -0.08 | -0.52 |
17:29 04.07.2025 |
8’231.77 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
67.16 | 67.24 | 0.00 | 0.00 | -0.08 | -0.11 |
18:00 01.07.2025 |
8’191.64 CHF | ||
|
Flughafen Zürich CH0319416936 |
222.79 | 223.27 | 222.77 | 223.09 | -0.49 | -0.22 |
18:00 04.07.2025 |
6’827.69 CHF | ||
|
Grifols ES0171996087 |
8.08 | 10.70 | 0.00 | 0.00 | -2.62 | -24.47 |
18:00 12.01.2024 |
6’740.04 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.65 | 31.19 | 0.00 | 0.00 | -0.54 | -1.73 |
17:29 04.07.2025 |
5’695.09 CHF | ||
|
Fraport DE0005773303 |
60.08 | 59.30 | 0.00 | 0.00 | 0.77 | 1.31 |
18:00 30.06.2025 |
5’558.06 CHF | ||
|
Georg Fischer CH1169151003 |
62.02 | 63.23 | 62.02 | 62.77 | -1.21 | -1.91 |
18:00 04.07.2025 |
5’133.61 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.64 | 10.80 | 0.00 | 0.00 | 0.84 | 7.78 |
11:08 26.02.2018 |
5’096.70 CHF | ||
|
FUCHS DE000A3E5D56 |
31.14 | 36.19 | 0.00 | 0.00 | -5.05 | -13.94 |
18:00 28.05.2025 |
4’856.37 CHF | ||
|
FUCHS DE000A3E5D64 |
41.32 | 44.71 | 0.00 | 0.00 | -3.38 | -7.57 |
18:00 28.05.2025 |
4’856.37 CHF | ||
|
Fielmann DE0005772206 |
48.05 | 43.02 | 0.00 | 0.00 | 5.03 | 11.69 |
18:00 02.05.2025 |
4’500.79 CHF | ||
|
Galenica CH0360674466 |
88.80 | 88.31 | 88.80 | 88.80 | 0.49 | 0.55 |
18:00 04.07.2025 |
4’422.15 CHF | ||
|
Getinge AB SE0000202624 |
18.31 | 13.87 | 0.00 | 0.00 | 4.44 | 32.04 |
18:00 28.01.2025 |
4’375.19 CHF | ||
|
EVN AT0000741053 |
21.52 | 21.17 | 0.00 | 0.00 | 0.35 | 1.65 |
18:00 12.02.2025 |
3’923.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.93 | 26.46 | 0.00 | 0.00 | -0.53 | -2.01 |
18:00 13.06.2025 |
3’066.45 CHF | ||
|
FFLSmidth DK0010234467 |
23.18 | 33.72 | 0.00 | 0.00 | -10.54 | -31.25 |
19:00 19.04.2022 |
2’754.15 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
6.98 | 7.05 | 0.00 | 0.00 | -0.07 | -0.96 |
17:29 04.07.2025 |
2’211.92 CHF | ||
|
Evertec PR30040P1032 |
29.42 | 29.65 | 0.00 | 0.00 | -0.24 | -0.79 |
17:29 04.07.2025 |
1’914.22 CHF | ||
|
GN Store Nord DK0010272632 |
24.31 | 22.62 | 0.00 | 0.00 | 1.70 | 7.50 |
18:00 25.03.2024 |
1’829.18 CHF | ||
|
Grand City Properties LU0775917882 |
8.71 | 8.74 | 0.00 | 0.00 | -0.03 | -0.33 |
18:00 17.01.2024 |
1’798.39 CHF | ||
|
Forvia FR0000121147 |
8.69 | 8.81 | 0.00 | 0.00 | -0.12 | -1.32 |
17:29 04.07.2025 |
1’718.59 CHF | ||
|
Grenergy Renovables S.A Bearer Shs ES0105079000 |
59.93 | 59.44 | 0.00 | 0.00 | 0.49 | 0.83 |
17:29 04.07.2025 |
1’707.02 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.91 | 44.93 | 0.00 | 0.00 | -2.02 | -4.49 |
18:00 19.06.2025 |
1’578.00 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 10.04.2024 |
1’370.32 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1759.83 | 1764.16 | 0.00 | 0.00 | -4.33 | -0.25 |
18:00 27.06.2025 |
1’303.26 CHF | ||
|
EVOTEC DE0005664809 |
7.07 | 6.69 | 0.00 | 0.00 | 0.39 | 5.79 |
18:00 12.06.2025 |
1’200.41 CHF | ||
|
Forbo International CH0003541510 |
838.28 | 813.68 | 0.00 | 0.00 | 24.59 | 3.02 |
18:00 03.07.2025 |
1’186.32 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
53.15 | 52.55 | 0.00 | 0.00 | 0.60 | 1.15 |
17:29 04.07.2025 |
1’073.64 CHF | ||
|
grenke DE000A161N30 |
13.63 | 13.37 | 0.00 | 0.00 | 0.26 | 1.94 |
18:00 25.03.2025 |
698.20 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.59 | 21.85 | 0.00 | 0.00 | -0.25 | -1.16 |
18:00 02.06.2025 |
290.25 CHF | ||
|
Feintool International CH0009320091 |
13.88 | 14.16 | 0.00 | 0.00 | -0.28 | -1.95 |
18:00 28.01.2025 |
175.97 CHF | ||
|
Gesco DE000A1K0201 |
13.65 | 12.82 | 0.00 | 0.00 | 0.84 | 6.52 |
18:00 10.03.2025 |
166.16 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.18 | 0.00 | 0.00 | -0.08 | -44.38 |
18:00 20.01.2025 |
104.55 CHF | ||
|
Grammer DE0005895403 |
58.97 | 30.25 | 0.00 | 0.00 | 28.72 | 94.96 |
18:16 28.05.2018 |
90.24 CHF | ||
|
Evolva CH1262055788 |
1.09 | 1.00 | 0.00 | 0.00 | 0.09 | 8.49 |
18:00 24.06.2025 |
7.75 CHF |
