BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.12 | 146.02 | 144.90 | 147.08 | 0.10 | 0.07 |
11:00 27.03.2026 |
154’909.16 CHF | ||
|
Siemens DE0007236101 |
204.90 | 209.30 | 204.90 | 211.00 | -4.40 | -2.10 |
10:51 27.03.2026 |
146’662.43 CHF | ||
|
Santander ES0113900J37 |
9.40 | 9.51 | 9.40 | 9.51 | -0.12 | -1.21 |
10:07 27.03.2026 |
127’520.70 CHF | ||
|
Schlumberger AN8068571086 |
45.10 | 45.00 | 45.10 | 45.40 | 0.10 | 0.22 |
08:49 27.03.2026 |
62’290.01 CHF | ||
|
Rheinmetall DE0007030009 |
1396.00 | 1426.50 | 1391.50 | 1439.00 | -30.50 | -2.14 |
11:16 27.03.2026 |
61’167.35 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
238.45 | 238.30 | 238.45 | 238.45 | 0.15 | 0.06 |
08:00 27.03.2026 |
59’028.18 CHF | ||
|
RWE DE0007037129 |
54.20 | 55.92 | 54.20 | 56.10 | -1.72 | -3.08 |
11:22 27.03.2026 |
38’210.22 CHF | ||
|
Sandvik AB SE0000667891 |
31.69 | 32.37 | 31.69 | 31.69 | -0.68 | -2.10 |
09:07 27.03.2026 |
36’780.38 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
15.64 | 15.70 | 15.59 | 15.64 | -0.06 | -0.38 |
11:25 27.03.2026 |
28’219.86 CHF | ||
|
Repsol ES0173516115 |
23.91 | 24.01 | 23.91 | 23.91 | -0.10 | -0.42 |
08:05 27.03.2026 |
24’501.22 CHF | ||
|
STMicroelectronics NL0000226223 |
28.04 | 28.90 | 28.04 | 29.08 | -0.86 | -2.98 |
11:21 27.03.2026 |
23’875.09 CHF | ||
|
Sartorius vz. DE0007165631 |
211.20 | 210.90 | 211.20 | 214.00 | 0.30 | 0.14 |
09:29 27.03.2026 |
12’078.98 CHF | ||
|
Raiffeisen AT0000606306 |
36.30 | 37.64 | 36.30 | 36.76 | -1.34 | -3.56 |
10:58 27.03.2026 |
11’273.02 CHF | ||
|
Skanska SE0000113250 |
22.43 | 23.03 | 22.43 | 22.43 | -0.60 | -2.61 |
08:03 27.03.2026 |
8’658.08 CHF | ||
|
SKF Group SE0000108227 |
20.17 | 20.43 | 20.17 | 20.17 | -0.26 | -1.27 |
08:03 27.03.2026 |
8’520.51 CHF | ||
|
SECURITAS AB SE0000163594 |
14.24 | 14.10 | 14.24 | 14.24 | 0.14 | 0.99 |
08:05 27.03.2026 |
7’483.01 CHF | ||
|
Stora Enso FI0009005961 |
10.06 | 9.93 | 10.06 | 10.06 | 0.13 | 1.35 |
08:05 27.03.2026 |
7’277.42 CHF | ||
|
Subsea 7 LU0075646355 |
25.04 | 25.10 | 25.04 | 25.16 | -0.06 | -0.24 |
09:16 27.03.2026 |
6’805.45 CHF | ||
|
QIAGEN NL0015002SN0 |
34.34 | 34.69 | 34.34 | 34.34 | -0.35 | -1.01 |
08:03 27.03.2026 |
6’539.54 CHF | ||
|
RATIONAL DE0007010803 |
618.00 | 621.50 | 618.00 | 625.00 | -3.50 | -0.56 |
09:15 27.03.2026 |
6’502.92 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
6.63 | 6.77 | 6.63 | 6.63 | -0.14 | -2.07 |
08:03 27.03.2026 |
6’187.62 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.13 | 15.07 | 15.13 | 15.13 | 0.06 | 0.40 |
08:05 27.03.2026 |
5’896.35 CHF | ||
|
SBM Offshore NL0000360618 |
35.48 | 34.60 | 35.48 | 35.48 | 0.88 | 2.54 |
08:02 27.03.2026 |
5’479.69 CHF | ||
|
Randstad NL0000379121 |
23.54 | 23.50 | 23.54 | 23.54 | 0.04 | 0.17 |
08:02 27.03.2026 |
3’788.66 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.87 | 1.87 | 1.87 | 1.87 | 0.00 | -0.21 |
08:05 27.03.2026 |
3’427.03 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.14 | 4.13 | 4.14 | 4.14 | 0.00 | 0.10 |
08:02 27.03.2026 |
3’044.37 CHF | ||
|
PUMA DE0006969603 |
21.69 | 21.50 | 21.69 | 21.69 | 0.19 | 0.88 |
08:03 27.03.2026 |
2’911.35 CHF | ||
|
Sixt DE0007231326 |
64.45 | 63.45 | 63.50 | 64.45 | 1.00 | 1.58 |
11:22 27.03.2026 |
2’583.40 CHF | ||
|
Solvay BE0003470755 |
25.60 | 25.70 | 25.60 | 25.60 | -0.10 | -0.39 |
08:03 27.03.2026 |
2’501.04 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.63 | 3.59 | 3.63 | 3.63 | 0.04 | 0.97 |
08:02 27.03.2026 |
2’226.94 CHF | ||
|
Proximus BE0003810273 |
6.88 | 6.85 | 6.88 | 6.88 | 0.03 | 0.44 |
08:16 27.03.2026 |
2’065.56 CHF | ||
|
Salzgitter DE0006202005 |
36.48 | 36.42 | 36.48 | 36.48 | 0.06 | 0.16 |
08:01 27.03.2026 |
1’813.90 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00 |
08:05 27.03.2026 |
1’617.71 CHF | ||
|
Ströer DE0007493991 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
08:01 27.03.2026 |
1’536.75 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
43.44 | 43.96 | 43.44 | 44.00 | -0.52 | -1.18 |
09:15 27.03.2026 |
1’405.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 | 3.98 | 4.00 | 4.00 | 0.02 | 0.55 |
08:10 27.03.2026 |
858.50 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:05 27.03.2026 |
835.84 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:01 27.03.2026 |
755.25 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 67.50 | 66.00 | 66.00 | -1.50 | -2.22 |
08:16 27.03.2026 |
675.71 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.60 | 45.50 | 45.50 | -0.10 | -0.22 |
08:01 27.03.2026 |
647.85 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.30 | 35.00 | 35.30 | 35.30 | 0.30 | 0.86 |
09:07 27.03.2026 |
510.30 CHF | ||
|
SGL Carbon DE0007235301 |
3.31 | 3.36 | 3.31 | 3.31 | -0.05 | -1.49 |
08:03 27.03.2026 |
371.25 CHF | ||
|
STRATEC DE000STRA555 |
17.64 | 18.34 | 17.64 | 17.64 | -0.70 | -3.82 |
08:01 27.03.2026 |
197.37 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.78 |
08:05 27.03.2026 |
101.83 CHF | ||
|
q.beyond DE0005137004 |
0.92 | 1.01 | 0.00 | 0.00 | -0.09 | -8.76 |
23:20 10.11.2025 |
91.42 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
79.02 | 78.84 | 79.02 | 79.52 | 0.18 | 0.23 |
09:12 27.03.2026 |
- | ||
|
Rolinco NL0000289817 |
62.08 | 63.02 | 62.08 | 62.08 | -0.94 | -1.49 |
08:03 27.03.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
