BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.45 | 219.65 | 219.20 | 221.80 | -0.20 | -0.09 |
21:55 12.09.2025 |
240’332.42 CHF | ||
|
Siemens DE0007236101 |
229.25 | 229.45 | 227.00 | 229.60 | -0.20 | -0.09 |
19:50 12.09.2025 |
167’578.52 CHF | ||
|
Santander ES0113900J37 |
8.40 | 8.55 | 8.40 | 8.60 | -0.15 | -1.73 |
13:57 12.09.2025 |
117’937.47 CHF | ||
|
Rheinmetall DE0007030009 |
1891.50 | 1878.50 | 1859.50 | 1897.00 | 13.00 | 0.69 |
21:52 12.09.2025 |
81’287.83 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
297.35 | 291.80 | 297.35 | 297.35 | 5.55 | 1.90 |
08:06 12.09.2025 |
72’796.30 CHF | ||
|
Schlumberger AN8068571086 |
31.00 | 30.95 | 30.45 | 31.00 | 0.05 | 0.16 |
15:31 12.09.2025 |
42’528.48 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.32 | 16.24 | 16.32 | 16.32 | 0.08 | 0.46 |
08:10 12.09.2025 |
30’661.84 CHF | ||
|
Sandvik AB SE0000667891 |
22.80 | 22.68 | 22.76 | 22.80 | 0.12 | 0.53 |
09:12 12.09.2025 |
26’807.23 CHF | ||
|
RWE DE0007037129 |
35.95 | 35.75 | 35.75 | 35.95 | 0.20 | 0.56 |
20:14 12.09.2025 |
24’371.51 CHF | ||
|
STMicroelectronics NL0000226223 |
22.28 | 22.09 | 22.16 | 22.28 | 0.20 | 0.88 |
18:05 12.09.2025 |
18’497.74 CHF | ||
|
Repsol ES0173516115 |
14.52 | 14.48 | 14.40 | 14.52 | 0.04 | 0.28 |
14:08 12.09.2025 |
15’470.46 CHF | ||
|
Sartorius vz. DE0007165631 |
195.65 | 194.35 | 192.45 | 195.65 | 1.30 | 0.67 |
15:42 12.09.2025 |
11’491.30 CHF | ||
|
SKF Group SE0000108227 |
21.36 | 21.19 | 21.12 | 21.36 | 0.17 | 0.80 |
09:07 12.09.2025 |
9’131.74 CHF | ||
|
Raiffeisen AT0000606306 |
29.34 | 29.56 | 29.24 | 29.34 | -0.22 | -0.74 |
11:16 12.09.2025 |
9’094.62 CHF | ||
|
Skanska SE0000113250 |
21.83 | 21.35 | 21.83 | 21.83 | 0.48 | 2.25 |
08:10 12.09.2025 |
8’496.91 CHF | ||
|
QIAGEN NL0015002CX3 |
39.02 | 39.43 | 39.02 | 39.27 | -0.41 | -1.04 |
08:34 12.09.2025 |
7’811.41 CHF | ||
|
SECURITAS AB SE0000163594 |
13.29 | 13.16 | 13.29 | 13.29 | 0.13 | 0.95 |
08:01 12.09.2025 |
7’187.03 CHF | ||
|
Stora Enso FI0009005961 |
9.52 | 9.55 | 9.52 | 9.53 | -0.03 | -0.34 |
09:49 12.09.2025 |
6’995.98 CHF | ||
|
RATIONAL DE0007010803 |
656.00 | 650.50 | 656.00 | 656.00 | 5.50 | 0.85 |
08:20 12.09.2025 |
6’973.25 CHF | ||
|
Schibsted ASA NO0003028904 |
33.72 | 33.80 | 33.72 | 33.72 | -0.08 | -0.24 |
08:01 12.09.2025 |
6’386.05 CHF | ||
|
Randstad NL0000379121 |
36.78 | 36.63 | 36.78 | 36.78 | 0.15 | 0.41 |
08:03 12.09.2025 |
5’983.24 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.22 | 13.30 | 13.17 | 13.22 | -0.08 | -0.60 |
09:08 12.09.2025 |
5’335.17 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
4.95 | 4.97 | 4.95 | 5.08 | -0.02 | -0.46 |
11:12 12.09.2025 |
4’626.02 CHF | ||
|
SBM Offshore NL0000360618 |
21.92 | 21.78 | 21.92 | 22.00 | 0.14 | 0.64 |
18:05 12.09.2025 |
3’535.47 CHF | ||
|
Sixt DE0007231326 |
85.60 | 84.65 | 85.00 | 85.60 | 0.95 | 1.12 |
18:28 12.09.2025 |
3’336.89 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.65 | 3.64 | 3.64 | 3.65 | 0.01 | 0.33 |
21:40 12.09.2025 |
2’715.44 CHF | ||
|
Solvay BE0003470755 |
27.80 | 27.22 | 27.40 | 27.80 | 0.58 | 2.13 |
19:25 12.09.2025 |
2’679.85 CHF | ||
|
PUMA DE0006969603 |
19.09 | 19.19 | 18.86 | 19.26 | -0.11 | -0.55 |
18:16 12.09.2025 |
2’581.65 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.30 | 1.29 | 1.29 | 1.30 | 0.01 | 0.78 |
10:10 12.09.2025 |
2’458.81 CHF | ||
|
Proximus BE0003810273 |
7.19 | 7.22 | 7.19 | 7.19 | -0.03 | -0.35 |
08:16 12.09.2025 |
2’211.13 CHF | ||
|
Ströer DE0007493991 |
39.50 | 39.50 | 39.05 | 39.50 | 0.00 | 0.00 |
17:34 12.09.2025 |
2’045.02 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.91 | 2.90 | 2.91 | 2.93 | 0.01 | 0.17 |
21:40 12.09.2025 |
1’840.40 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00 |
08:05 12.09.2025 |
1’354.46 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.29 | 6.75 | 6.29 | 6.72 | -0.46 | -6.82 |
21:55 12.09.2025 |
1’330.02 CHF | ||
|
Salzgitter DE0006202005 |
22.62 | 22.10 | 22.16 | 22.62 | 0.52 | 2.35 |
11:38 12.09.2025 |
1’146.99 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 3.20 | 2.90 | 2.90 | -0.30 | -9.38 |
08:05 12.09.2025 |
885.51 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:01 12.09.2025 |
731.65 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
13:22 12.09.2025 |
652.48 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.80 | 18.20 | 18.04 | 18.91 | 0.60 | 3.30 |
19:25 12.09.2025 |
590.31 CHF | ||
|
PostNL NL0009739416 |
1.01 | 0.97 | 0.97 | 1.02 | 0.05 | 4.82 |
16:18 12.09.2025 |
480.91 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.36 |
08:01 12.09.2025 |
396.45 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.10 | 26.25 | 26.10 | 26.10 | -0.15 | -0.57 |
08:12 12.09.2025 |
385.73 CHF | ||
|
SGL Carbon DE0007235301 |
3.21 | 3.25 | 3.20 | 3.22 | -0.04 | -1.23 |
10:31 12.09.2025 |
372.37 CHF | ||
|
STRATEC DE000STRA555 |
27.40 | 27.65 | 27.40 | 27.40 | -0.25 | -0.90 |
08:01 12.09.2025 |
312.29 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:09 12.09.2025 |
101.95 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -10.22 |
08:05 12.09.2025 |
54.03 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
78.44 | 77.94 | 78.44 | 78.44 | 0.50 | 0.64 |
08:09 12.09.2025 |
- | ||
|
Rolinco NL0000289817 |
64.68 | 64.71 | 64.68 | 64.68 | -0.03 | -0.05 |
09:16 12.09.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
