BX Swiss - Aktien EMEA - Europa und Afrika
17’880.12
Pkt
-148.90
Pkt
-0.83
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
100.90 | 102.75 | 100.90 | 102.40 | -1.85 | -1.80 |
13:51 12.09.2025 |
47’831.37 CHF | ||
|
Volkswagen DE0007664005 |
103.00 | 103.60 | 103.00 | 105.00 | -0.60 | -0.58 |
14:42 12.09.2025 |
47’831.37 CHF | ||
|
Volvo AB SE0000115446 |
25.18 | 24.87 | 25.18 | 25.18 | 0.31 | 1.25 |
08:01 12.09.2025 |
47’558.56 CHF | ||
|
UCB BE0003739530 |
210.00 | 208.20 | 210.00 | 210.00 | 1.80 | 0.86 |
08:03 12.09.2025 |
36’812.42 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 109.20 | 109.30 | 109.30 | 0.10 | 0.09 |
08:09 12.09.2025 |
26’777.37 CHF | ||
|
Swedbank AB SE0000242455 |
25.00 | 24.58 | 24.57 | 25.00 | 0.42 | 1.71 |
15:33 12.09.2025 |
26’380.12 CHF | ||
|
Wolters Kluwer NL0000395903 |
113.80 | 105.20 | 106.50 | 114.10 | 8.60 | 8.17 |
19:08 12.09.2025 |
24’587.49 CHF | ||
|
Telefonica ES0178430E18 |
4.58 | 4.57 | 4.56 | 4.58 | 0.01 | 0.17 |
17:19 12.09.2025 |
24’085.73 CHF | ||
|
Verbund AT0000746409 |
60.40 | 61.25 | 59.75 | 61.05 | -0.85 | -1.39 |
13:26 12.09.2025 |
19’716.78 CHF | ||
|
Telenor ASA NO0010063308 |
14.67 | 14.65 | 14.48 | 14.67 | 0.02 | 0.14 |
21:40 12.09.2025 |
18’812.68 CHF | ||
|
Wärtsilä FI0009003727 |
26.32 | 25.73 | 26.32 | 26.32 | 0.59 | 2.29 |
08:01 12.09.2025 |
14’512.54 CHF | ||
|
Telia SE0000667925 |
3.30 | 3.27 | 3.30 | 3.30 | 0.03 | 0.92 |
08:01 12.09.2025 |
12’103.83 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.15 | 23.10 | 23.15 | 23.25 | 0.05 | 0.22 |
16:52 12.09.2025 |
11’394.45 CHF | ||
|
Symrise DE000SYM9999 |
80.64 | 80.54 | 80.64 | 80.64 | 0.10 | 0.12 |
08:09 12.09.2025 |
10’479.95 CHF | ||
|
Yara International ASA NO0010208051 |
31.81 | 31.88 | 31.64 | 31.88 | -0.07 | -0.22 |
16:43 12.09.2025 |
7’615.03 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.34 | 11.39 | 11.34 | 11.34 | -0.05 | -0.40 |
08:01 12.09.2025 |
7’396.72 CHF | ||
|
thyssenkrupp DE0007500001 |
10.53 | 10.47 | 10.45 | 10.70 | 0.06 | 0.53 |
20:26 12.09.2025 |
6’115.20 CHF | ||
|
Telekom Austria AT0000720008 |
9.63 | 9.61 | 9.62 | 9.75 | 0.02 | 0.21 |
21:40 12.09.2025 |
6’011.56 CHF | ||
|
Vienna Insurance AT0000908504 |
44.60 | 44.50 | 44.60 | 44.60 | 0.10 | 0.22 |
08:01 12.09.2025 |
5’321.20 CHF | ||
|
Subsea 7 LU0075646355 |
17.36 | 17.60 | 17.36 | 17.62 | -0.24 | -1.36 |
16:23 12.09.2025 |
4’808.68 CHF | ||
|
voestalpine AT0000937503 |
28.64 | 28.22 | 28.42 | 28.64 | 0.42 | 1.49 |
21:40 12.09.2025 |
4’628.88 CHF | ||
|
United Internet DE0005089031 |
26.76 | 26.80 | 26.76 | 26.76 | -0.04 | -0.15 |
08:01 12.09.2025 |
4’372.46 CHF | ||
|
TUI DE000TUAG505 |
8.04 | 8.09 | 8.00 | 8.14 | -0.05 | -0.59 |
20:59 12.09.2025 |
3’825.52 CHF | ||
|
Wienerberger AT0000831706 |
28.42 | 28.60 | 28.42 | 28.42 | -0.18 | -0.63 |
08:12 12.09.2025 |
2’923.80 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.85 | 62.90 | 62.60 | 62.85 | -0.05 | -0.08 |
11:46 12.09.2025 |
2’907.53 CHF | ||
|
TAG Immobilien DE0008303504 |
15.20 | 14.93 | 14.78 | 15.20 | 0.27 | 1.81 |
17:33 12.09.2025 |
2’615.99 CHF | ||
|
Viscofan ES0184262212 |
60.30 | 60.70 | 60.30 | 60.30 | -0.40 | -0.66 |
08:01 12.09.2025 |
2’591.50 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.25 | 3.26 | 3.25 | 3.25 | -0.01 | -0.25 |
08:01 12.09.2025 |
2’167.23 CHF | ||
|
Südzucker DE0007297004 |
9.70 | 9.70 | 9.64 | 9.70 | 0.00 | 0.00 |
15:44 12.09.2025 |
1’847.39 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
23.98 | 21.42 | 22.54 | 23.98 | 2.56 | 11.95 |
18:15 12.09.2025 |
1’743.13 CHF | ||
|
zooplus DE0005111702 |
252.00 | 250.00 | 250.00 | 262.00 | 2.00 | 0.80 |
13:06 12.09.2025 |
1’683.05 CHF | ||
|
Vossloh DE0007667107 |
88.40 | 87.00 | 88.30 | 88.40 | 1.40 | 1.61 |
12:30 12.09.2025 |
1’597.36 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.15 | 23.80 | 23.85 | 24.15 | 0.35 | 1.47 |
15:29 12.09.2025 |
1’515.43 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.40 | 6.59 | 6.40 | 6.40 | -0.20 | -2.96 |
08:01 12.09.2025 |
1’149.26 CHF | ||
|
ZEAL Network DE000ZEAL241 |
44.00 | 43.80 | 44.00 | 44.00 | 0.20 | 0.46 |
08:09 12.09.2025 |
896.88 CHF | ||
|
YIT FI0009800643 |
3.14 | 3.17 | 3.14 | 3.17 | -0.02 | -0.76 |
21:40 12.09.2025 |
677.23 CHF | ||
|
TAKKT DE0007446007 |
5.05 | 4.96 | 4.96 | 5.05 | 0.09 | 1.81 |
15:28 12.09.2025 |
300.86 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.21 | 4.23 | 4.21 | 4.21 | -0.03 | -0.59 |
08:20 12.09.2025 |
171.66 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
21:23 12.09.2025 |
2.01 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
