BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
27.69 | 27.94 | 27.69 | 27.69 | -0.25 | -0.89 |
08:05 27.03.2026 |
51’556.90 CHF | ||
|
UCB BE0003739530 |
251.40 | 251.40 | 251.40 | 251.40 | 0.00 | 0.00 |
08:02 27.03.2026 |
43’881.70 CHF | ||
|
Volkswagen DE0007664039 |
86.58 | 86.50 | 85.90 | 87.60 | 0.08 | 0.09 |
14:28 27.03.2026 |
40’439.16 CHF | ||
|
Volkswagen DE0007664005 |
88.50 | 89.80 | 88.00 | 88.95 | -1.30 | -1.45 |
11:05 27.03.2026 |
40’439.16 CHF | ||
|
Swedbank AB SE0000242455 |
27.68 | 27.88 | 27.68 | 27.68 | -0.20 | -0.72 |
08:03 27.03.2026 |
28’864.77 CHF | ||
|
Talanx DE000TLX1005 |
104.20 | 104.60 | 104.20 | 104.20 | -0.40 | -0.38 |
08:03 27.03.2026 |
24’611.15 CHF | ||
|
Verbund AT0000746409 |
64.05 | 64.10 | 64.05 | 64.90 | -0.05 | -0.08 |
12:19 27.03.2026 |
20’650.77 CHF | ||
|
Telefonica ES0178430E18 |
3.67 | 3.65 | 3.66 | 3.67 | 0.02 | 0.60 |
14:55 27.03.2026 |
18’913.37 CHF | ||
|
Telenor ASA NO0010063308 |
14.80 | 14.78 | 14.80 | 14.80 | 0.02 | 0.14 |
08:02 27.03.2026 |
18’681.78 CHF | ||
|
Wärtsilä FI0009003727 |
32.50 | 32.80 | 32.50 | 32.50 | -0.30 | -0.91 |
08:05 27.03.2026 |
17’488.64 CHF | ||
|
Telia SE0000667925 |
4.36 | 4.29 | 4.36 | 4.36 | 0.08 | 1.77 |
08:05 27.03.2026 |
15’727.61 CHF | ||
|
Wolters Kluwer NL0000395903 |
64.48 | 63.74 | 63.78 | 64.48 | 0.74 | 1.16 |
11:12 27.03.2026 |
13’252.51 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.12 | 25.95 | 26.12 | 26.15 | 0.17 | 0.66 |
12:58 27.03.2026 |
12’741.04 CHF | ||
|
Yara International ASA NO0010208051 |
47.81 | 47.76 | 47.50 | 47.84 | 0.05 | 0.10 |
12:44 27.03.2026 |
11’179.65 CHF | ||
|
Symrise DE000SYM9999 |
71.88 | 70.82 | 70.60 | 71.88 | 1.06 | 1.50 |
13:26 27.03.2026 |
9’141.58 CHF | ||
|
Vienna Insurance AT0000908504 |
62.20 | 62.00 | 62.20 | 62.20 | 0.20 | 0.32 |
08:05 27.03.2026 |
7’220.99 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00 |
08:05 27.03.2026 |
6’538.50 CHF | ||
|
voestalpine AT0000937503 |
38.92 | 38.88 | 38.92 | 38.92 | 0.04 | 0.10 |
08:02 27.03.2026 |
6’158.75 CHF | ||
|
Telekom Austria AT0000720008 |
9.02 | 9.07 | 9.02 | 9.22 | -0.05 | -0.55 |
14:26 27.03.2026 |
5’561.68 CHF | ||
|
thyssenkrupp DE0007500001 |
7.69 | 8.02 | 7.69 | 8.00 | -0.33 | -4.09 |
14:42 27.03.2026 |
4’526.13 CHF | ||
|
United Internet DE0005089031 |
27.14 | 27.32 | 27.14 | 27.14 | -0.18 | -0.66 |
08:01 27.03.2026 |
4’312.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.60 | 80.20 | 80.55 | 81.20 | 0.40 | 0.50 |
10:51 27.03.2026 |
3’713.92 CHF | ||
|
TUI DE000TUAG505 |
6.68 | 6.80 | 6.67 | 6.79 | -0.12 | -1.74 |
13:51 27.03.2026 |
3’166.10 CHF | ||
|
Viscofan ES0184262212 |
58.20 | 57.00 | 58.20 | 58.20 | 1.20 | 2.11 |
08:05 27.03.2026 |
2’455.44 CHF | ||
|
Wienerberger AT0000831706 |
22.80 | 23.02 | 22.80 | 22.88 | -0.22 | -0.96 |
09:26 27.03.2026 |
2’295.92 CHF | ||
|
TAG Immobilien DE0008303504 |
12.82 | 13.00 | 12.82 | 12.86 | -0.18 | -1.38 |
10:34 27.03.2026 |
2’255.26 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
30.24 | 30.24 | 30.10 | 30.24 | 0.00 | 0.00 |
09:31 27.03.2026 |
2’179.64 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.28 | 3.24 | 3.28 | 3.28 | 0.04 | 1.23 |
08:05 27.03.2026 |
2’150.21 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.41 | 11.15 | 11.41 | 11.41 | 0.26 | 2.33 |
08:05 27.03.2026 |
2’068.33 CHF | ||
|
Südzucker DE0007297004 |
10.49 | 10.49 | 10.49 | 10.61 | 0.00 | 0.00 |
09:53 27.03.2026 |
1’990.97 CHF | ||
|
zooplus DE0005111702 |
230.00 | 234.00 | 218.00 | 230.00 | -4.00 | -1.71 |
13:02 27.03.2026 |
1’561.10 CHF | ||
|
Vossloh DE0007667107 |
66.90 | 69.10 | 66.90 | 68.90 | -2.20 | -3.18 |
14:58 27.03.2026 |
1’214.01 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.28 | 17.54 | 17.28 | 17.28 | -0.26 | -1.48 |
09:55 27.03.2026 |
1’081.85 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.30 | 49.00 | 49.30 | 49.30 | 0.30 | 0.61 |
08:03 27.03.2026 |
960.01 CHF | ||
|
YIT FI0009800643 |
2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.16 |
08:02 27.03.2026 |
545.86 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.99 | 4.08 | 3.99 | 3.99 | -0.09 | -2.21 |
09:07 27.03.2026 |
154.76 CHF | ||
|
TAKKT DE0007446007 |
2.49 | 2.47 | 2.49 | 2.49 | 0.02 | 0.61 |
08:01 27.03.2026 |
148.91 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.67 |
14:15 27.03.2026 |
1.70 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
