BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2190.23 | 2096.32 | 0.00 | 0.00 | 93.90 | 4.48 |
18:00 02.07.2025 |
235’431.15 CHF | ||
|
Inditex ES0148396007 |
40.79 | 43.79 | 0.00 | 0.00 | -3.01 | -6.86 |
18:00 08.07.2025 |
128’138.35 CHF | ||
|
Iberdrola ES0144580Y14 |
15.67 | 15.17 | 0.00 | 0.00 | 0.51 | 3.33 |
18:00 24.06.2025 |
88’891.85 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.56 | 4.49 | 0.00 | 0.00 | 0.08 | 1.67 |
18:00 07.07.2025 |
82’151.66 CHF | ||
|
Investor AB Registered b SE0015811963 |
25.24 | 24.70 | 0.00 | 0.00 | 0.54 | 2.19 |
18:00 13.05.2025 |
72’427.57 CHF | ||
|
GSK GB00BN7SWP63 |
15.01 | 15.07 | 0.00 | 0.00 | -0.06 | -0.38 |
18:00 08.07.2025 |
61’304.64 CHF | ||
|
ING Group NL0011821202 |
17.79 | 17.86 | 0.00 | 0.00 | -0.07 | -0.39 |
18:00 07.07.2025 |
54’735.22 CHF | ||
|
Infineon DE0006231004 |
35.30 | 34.66 | 0.00 | 0.00 | 0.65 | 1.87 |
18:00 08.07.2025 |
45’105.80 CHF | ||
|
Heineken NL0000009165 |
73.25 | 73.49 | 0.00 | 0.00 | -0.24 | -0.33 |
18:00 02.06.2025 |
40’167.69 CHF | ||
|
Holcim CH0012214059 |
61.28 | 60.77 | 0.00 | 0.00 | 0.51 | 0.84 |
18:00 08.07.2025 |
32’728.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.57 | 181.22 | 0.00 | 0.00 | -0.66 | -0.36 |
18:00 03.07.2025 |
32’661.82 CHF | ||
|
Hannover Rück DE0008402215 |
260.41 | 263.00 | 0.00 | 0.00 | -2.59 | -0.99 |
18:00 26.05.2025 |
30’305.81 CHF | ||
|
Henkel DE0006048408 |
59.99 | 58.60 | 0.00 | 0.00 | 1.39 | 2.37 |
18:00 02.06.2025 |
25’115.31 CHF | ||
|
Henkel vz. DE0006048432 |
79.05 | 79.08 | 0.00 | 0.00 | -0.03 | -0.04 |
18:00 24.02.2025 |
25’115.31 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
7.90 | 9.80 | 0.00 | 0.00 | -1.90 | -19.40 |
18:00 08.04.2025 |
21’542.87 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.36 | 119.42 | 0.00 | 0.00 | -1.06 | -0.89 |
18:00 07.07.2025 |
20’853.35 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
11.79 | 11.78 | 0.00 | 0.00 | 0.01 | 0.05 |
18:00 24.03.2025 |
18’436.26 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.32 | 3.80 | 0.00 | 0.00 | -0.48 | -12.65 |
18:00 12.03.2025 |
17’967.64 CHF | ||
|
HOCHTIEF DE0006070006 |
154.73 | 156.57 | 0.00 | 0.00 | -1.84 | -1.18 |
18:00 05.06.2025 |
11’798.00 CHF | ||
|
HENSOLDT DE000HAG0005 |
97.01 | 93.00 | 0.00 | 0.00 | 4.01 | 4.31 |
18:00 08.07.2025 |
10’937.02 CHF | ||
|
Helvetia CH0466642201 |
193.67 | 193.22 | 0.00 | 0.00 | 0.46 | 0.24 |
18:00 08.07.2025 |
10’264.61 CHF | ||
|
Indra Sistemas ES0118594417 |
33.43 | 17.09 | 0.00 | 0.00 | 16.34 | 95.56 |
18:00 05.06.2025 |
6’093.67 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.16 | 2.13 | 0.00 | 0.00 | 0.03 | 1.36 |
17:11 08.07.2025 |
3’611.11 CHF | ||
|
Cargotec FI4000571013 |
48.88 | 48.33 | 0.00 | 0.00 | 0.55 | 1.13 |
17:29 08.07.2025 |
3’104.34 CHF | ||
|
Huhtamäki FI0009000459 |
30.46 | 44.00 | 0.00 | 0.00 | -13.54 | -30.77 |
18:00 02.05.2025 |
3’032.99 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.47 | 39.33 | 0.00 | 0.00 | 0.14 | 0.36 |
18:00 08.07.2025 |
2’693.57 CHF | ||
|
Interparfums FR0004024222 |
32.16 | 31.91 | 0.00 | 0.00 | 0.26 | 0.81 |
17:20 08.07.2025 |
2’680.47 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
394.70 | 393.03 | 0.00 | 0.00 | 1.68 | 0.43 |
17:29 08.07.2025 |
2’576.13 CHF | ||
|
Imerys FR0000120859 |
26.03 | 26.08 | 0.00 | 0.00 | -0.05 | -0.19 |
17:29 08.07.2025 |
2’208.44 CHF | ||
|
HHLA DE000A0S8488 |
15.97 | 16.37 | 0.00 | 0.00 | -0.40 | -2.44 |
19:00 21.06.2024 |
1’730.80 CHF | ||
|
INTERROLL CH0006372897 |
2005.90 | 2021.43 | 0.00 | 0.00 | -15.53 | -0.77 |
18:00 07.07.2025 |
1’670.83 CHF | ||
|
Huber + Suhner CH0030380734 |
86.95 | 86.77 | 0.00 | 0.00 | 0.19 | 0.21 |
18:00 08.07.2025 |
1’607.46 CHF | ||
|
Investis CH0325094297 |
126.80 | 123.96 | 0.00 | 0.00 | 2.84 | 2.29 |
18:00 20.06.2025 |
1’596.17 CHF | ||
|
HORNBACH DE0006083405 |
73.08 | 77.42 | 0.00 | 0.00 | -4.34 | -5.61 |
18:00 25.02.2025 |
1’571.66 CHF | ||
|
Indivior GB00BN4HT335 |
14.65 | 19.29 | 0.00 | 0.00 | -4.65 | -24.08 |
19:00 10.06.2024 |
1’545.17 CHF | ||
|
ICADE FR0000035081 |
19.66 | 20.27 | 0.00 | 0.00 | -0.60 | -2.97 |
17:29 08.07.2025 |
1’542.91 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.15 | 3.15 | 0.00 | 0.00 | 0.00 | -0.13 |
17:12 08.07.2025 |
1’537.49 CHF | ||
|
Havas NL0015002AH0 |
1.41 | 1.40 | 0.00 | 0.00 | 0.02 | 1.22 |
17:29 08.07.2025 |
1’392.06 CHF | ||
|
Intershop CH1338987303 |
137.90 | 138.34 | 0.00 | 0.00 | -0.44 | -0.32 |
17:19 08.07.2025 |
1’286.90 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
164.72 | 169.21 | 0.00 | 0.00 | -4.49 | -2.65 |
18:00 15.05.2025 |
1’088.99 CHF | ||
|
HIAG Immobilien CH0239518779 |
109.05 | 98.61 | 0.00 | 0.00 | 10.44 | 10.59 |
18:00 11.06.2025 |
1’085.16 CHF | ||
|
Implenia CH0023868554 |
56.24 | 54.73 | 0.00 | 0.00 | 1.50 | 2.75 |
18:00 08.07.2025 |
1’009.52 CHF | ||
|
INDUS DE0006200108 |
23.23 | 20.51 | 0.00 | 0.00 | 2.72 | 13.25 |
18:00 31.03.2025 |
527.20 CHF | ||
|
Idorsia CH0363463438 |
2.27 | 1.93 | 0.00 | 0.00 | 0.34 | 17.35 |
18:00 04.07.2025 |
467.52 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.09 | 6.01 | 0.00 | 0.00 | 0.08 | 1.28 |
19:00 04.09.2024 |
452.11 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.52 | 1.35 | 0.00 | 0.00 | 0.17 | 12.53 |
18:00 11.06.2025 |
404.94 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4059.95 | 4120.52 | 0.00 | 0.00 | -60.57 | -1.47 |
19:00 26.04.2024 |
293.15 CHF | ||
|
HAWESKO DE0006042708 |
48.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2021 |
195.01 CHF | ||
|
H&R DE000A2E4T77 |
3.68 | 4.33 | 0.00 | 0.00 | -0.65 | -15.09 |
18:00 11.03.2025 |
172.40 CHF | ||
|
Gurit CH1173567111 |
16.34 | 14.34 | 0.00 | 0.00 | 2.00 | 13.91 |
18:00 13.02.2025 |
80.38 CHF |
