CDAX 65774 / DE0008469602
2’030.27
Pkt
-11.95
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.00 | 555.80 | 553.40 | 560.00 | 4.20 | 0.76 |
17:51 04.07.2025 |
66’211.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.94 | 50.77 | 49.88 | 50.31 | -0.84 | -1.64 |
17:42 04.07.2025 |
45’532.33 CHF | ||
|
Merck DE0006599905 |
111.05 | 110.00 | 110.00 | 111.05 | 1.05 | 0.95 |
16:45 04.07.2025 |
45’007.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.20 | 370.90 | 369.50 | 371.20 | -0.70 | -0.19 |
17:24 04.07.2025 |
18’666.39 CHF | ||
|
Nemetschek DE0006452907 |
120.70 | 120.10 | 119.30 | 120.70 | 0.60 | 0.50 |
15:20 04.07.2025 |
13’008.92 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.00 | 50.80 | 51.00 | 0.00 | 0.00 |
17:45 04.07.2025 |
4’616.72 CHF | ||
|
Nordex DE000A0D6554 |
18.08 | 18.39 | 18.08 | 18.43 | -0.31 | -1.69 |
16:29 04.07.2025 |
4’082.05 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:02 04.07.2025 |
1’860.41 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.80 | 153.60 | 153.80 | 153.80 | 0.20 | 0.13 |
08:02 04.07.2025 |
1’424.08 CHF | ||
|
OHB DE0005936124 |
71.80 | 72.80 | 71.80 | 71.80 | -1.00 | -1.37 |
08:05 04.07.2025 |
1’306.86 CHF | ||
|
NEXUS DE0005220909 |
70.40 | 71.10 | 70.40 | 70.40 | -0.70 | -0.98 |
08:05 04.07.2025 |
1’145.51 CHF | ||
|
PNE DE000A0JBPG2 |
15.26 | 15.20 | 15.26 | 15.26 | 0.06 | 0.39 |
08:02 04.07.2025 |
1’102.66 CHF | ||
|
MLP DE0006569908 |
8.30 | 8.46 | 8.24 | 8.38 | -0.16 | -1.89 |
14:40 04.07.2025 |
857.13 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.16 | 8.08 | 8.16 | 8.16 | 0.08 | 0.99 |
08:05 04.07.2025 |
669.31 CHF | ||
|
pbb DE0008019001 |
5.15 | 5.25 | 5.15 | 5.27 | -0.11 | -2.00 |
17:32 04.07.2025 |
665.55 CHF | ||
|
Pilkington Deutschland DE0005588008 |
242.00 | 246.00 | 242.00 | 246.00 | -4.00 | -1.63 |
17:51 04.07.2025 |
623.22 CHF | ||
|
New Work DE000NWRK013 |
110.50 | 110.50 | 110.50 | 110.50 | 0.00 | 0.00 |
08:16 04.07.2025 |
580.50 CHF | ||
|
Mühlbauer DE0006627201 |
42.60 | 42.80 | 42.60 | 42.60 | -0.20 | -0.47 |
08:01 04.07.2025 |
575.71 CHF | ||
|
MBB DE000A0ETBQ4 |
136.60 | 141.80 | 136.60 | 136.60 | -5.20 | -3.67 |
08:02 04.07.2025 |
513.64 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.10 | 14.16 | 14.10 | 14.10 | -0.06 | -0.42 |
08:02 04.07.2025 |
422.90 CHF | ||
|
Medios DE000A1MMCC8 |
12.62 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00 |
09:11 04.07.2025 |
304.20 CHF | ||
|
OVB DE0006286560 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
09:08 04.07.2025 |
290.39 CHF | ||
|
MAX Automation DE000A2DA588 |
5.88 | 5.92 | 5.88 | 5.88 | -0.04 | -0.68 |
08:00 04.07.2025 |
229.76 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
1.63 | 1.58 | 1.28 | 1.64 | 0.05 | 3.16 |
17:37 04.07.2025 |
162.94 CHF | ||
|
msg life DE0005130108 |
3.44 | 3.46 | 3.44 | 3.44 | -0.02 | -0.58 |
08:16 04.07.2025 |
138.43 CHF | ||
|
MediClin DE0006595101 |
2.94 | 2.86 | 2.94 | 2.94 | 0.08 | 2.80 |
08:00 04.07.2025 |
132.31 CHF | ||
|
NFON DE000A0N4N52 |
6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78 |
09:11 04.07.2025 |
102.17 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
21.00 | 20.60 | 20.60 | 21.00 | 0.40 | 1.94 |
16:36 04.07.2025 |
61.71 CHF | ||
|
ORBIS DE0005228779 |
6.70 | 6.75 | 6.70 | 6.70 | -0.05 | -0.74 |
08:20 04.07.2025 |
61.07 CHF | ||
|
MS Industrie DE0005855183 |
1.47 | 1.45 | 1.46 | 1.47 | 0.02 | 1.38 |
15:29 04.07.2025 |
42.51 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.60 | 25.00 | 0.00 | 0.00 | -1.40 | -5.60 |
08:59 03.07.2025 |
41.51 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00 |
09:08 04.07.2025 |
34.80 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.50 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 |
08:01 04.07.2025 |
12.85 CHF | ||
|
paragon DE0005558696 |
2.13 | 2.13 | 2.02 | 2.15 | 0.00 | 0.00 |
15:29 04.07.2025 |
9.18 CHF | ||
|
NorCom DE000A12UP37 |
2.92 | 2.95 | 2.92 | 2.92 | -0.03 | -1.02 |
08:00 04.07.2025 |
6.00 CHF | ||
|
Panamax DE000A1R1C81 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
15:29 04.07.2025 |
4.35 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:02 04.07.2025 |
4.17 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:01 04.07.2025 |
3.02 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 04.07.2025 |
0.07 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 04.07.2025 |
0.02 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
