CDAX 65774 / DE0008469602
2’029.45
Pkt
-35.27
Pkt
-1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.00 | 535.60 | 530.00 | 535.20 | -4.60 | -0.86 |
21:04 05.03.2026 |
61’579.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.49 | 56.57 | 55.31 | 56.75 | -1.08 | -1.91 |
21:11 05.03.2026 |
48’610.97 CHF | ||
|
Merck DE0006599905 |
113.25 | 123.05 | 113.00 | 122.45 | -9.80 | -7.96 |
21:55 05.03.2026 |
47’784.97 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.30 | 358.10 | 347.30 | 363.90 | -10.80 | -3.02 |
19:00 05.03.2026 |
16’949.65 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.46 | 34.11 | 33.91 | 34.46 | 0.35 | 1.03 |
18:11 05.03.2026 |
9’397.32 CHF | ||
|
Nordex DE000A0D6554 |
42.50 | 43.38 | 42.50 | 43.74 | -0.88 | -2.03 |
17:01 05.03.2026 |
8’746.00 CHF | ||
|
Nemetschek DE0006452907 |
68.55 | 68.70 | 66.60 | 68.55 | -0.15 | -0.22 |
16:55 05.03.2026 |
7’079.91 CHF | ||
|
OSRAM DE000LED4000 |
54.00 | 55.00 | 53.60 | 54.20 | -1.00 | -1.82 |
21:47 05.03.2026 |
4’865.08 CHF | ||
|
OHB DE0005936124 |
229.00 | 232.00 | 229.00 | 229.00 | -3.00 | -1.29 |
10:53 05.03.2026 |
3’625.48 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.90 | 31.70 | 31.90 | 31.90 | 0.20 | 0.63 |
08:01 05.03.2026 |
1’904.17 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 164.60 | 164.60 | 164.60 | 0.00 | 0.00 |
08:01 05.03.2026 |
1’474.63 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’111.54 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.45 | 4.46 | 4.43 | 4.53 | -0.01 | -0.31 |
21:55 05.03.2026 |
892.18 CHF | ||
|
MLP DE0006569908 |
7.20 | 7.13 | 7.09 | 7.20 | 0.07 | 0.98 |
12:50 05.03.2026 |
693.63 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.20 | 45.50 | 45.50 | 0.30 | 0.66 |
08:01 05.03.2026 |
634.04 CHF | ||
|
Pilkington Deutschland DE0005588008 |
256.00 | 256.00 | 256.00 | 256.00 | 0.00 | 0.00 |
08:16 05.03.2026 |
628.43 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.98 | 7.64 | 7.98 | 8.00 | 0.34 | 4.45 |
09:05 05.03.2026 |
613.12 CHF | ||
|
PNE DE000A0JBPG2 |
8.53 | 8.71 | 8.53 | 8.53 | -0.18 | -2.07 |
08:01 05.03.2026 |
609.85 CHF | ||
|
Mühlbauer DE0006627201 |
36.20 | 36.20 | 35.80 | 36.20 | 0.00 | 0.00 |
21:49 05.03.2026 |
449.88 CHF | ||
|
ProCredit DE0006223407 |
8.38 | 8.52 | 8.38 | 8.38 | -0.14 | -1.64 |
08:04 05.03.2026 |
441.69 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.94 | 14.88 | 14.94 | 15.04 | 0.06 | 0.40 |
20:21 05.03.2026 |
425.94 CHF | ||
|
pbb DE0008019001 |
3.02 | 3.30 | 3.02 | 3.29 | -0.28 | -8.36 |
20:58 05.03.2026 |
393.39 CHF | ||
|
Medios DE000A1MMCC8 |
16.14 | 15.92 | 15.98 | 16.14 | 0.22 | 1.38 |
15:17 05.03.2026 |
370.99 CHF | ||
|
OVB DE0006286560 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
09:07 05.03.2026 |
273.64 CHF | ||
|
MediClin DE0006595101 |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 |
08:01 05.03.2026 |
161.76 CHF | ||
|
msg life DE0005130108 |
3.98 | 3.96 | 3.84 | 3.98 | 0.02 | 0.51 |
15:41 05.03.2026 |
148.86 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:01 05.03.2026 |
67.17 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 |
15:25 05.03.2026 |
53.12 CHF | ||
|
NFON DE000A0N4N52 |
3.30 | 3.50 | 3.30 | 3.30 | -0.20 | -5.71 |
08:07 05.03.2026 |
52.20 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.80 | 24.80 | 24.40 | 24.80 | 0.00 | 0.00 |
15:25 05.03.2026 |
41.21 CHF | ||
|
ORBIS DE0005228779 |
5.00 | 5.00 | 5.00 | 5.05 | 0.00 | 0.00 |
17:20 05.03.2026 |
38.70 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 |
09:07 05.03.2026 |
35.16 CHF | ||
|
MS Industrie DE0005855183 |
1.29 | 1.29 | 1.24 | 1.29 | 0.00 | 0.00 |
15:25 05.03.2026 |
35.00 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.55 | 0.60 | 0.55 | 0.60 | -0.05 | -7.56 |
21:53 05.03.2026 |
13.36 CHF | ||
|
paragon DE0005558696 |
2.07 | 2.29 | 2.01 | 2.07 | -0.22 | -9.61 |
15:25 05.03.2026 |
11.03 CHF | ||
|
Panamax DE000A1R1C81 |
3.90 | 3.80 | 3.20 | 3.90 | 0.10 | 2.63 |
15:31 05.03.2026 |
6.41 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:01 05.03.2026 |
3.98 CHF | ||
|
NorCom DE000A12UP37 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.37 |
08:01 05.03.2026 |
2.61 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.06 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00 |
21:49 05.03.2026 |
0.28 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
14:58 05.03.2026 |
0.07 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 05.03.2026 |
0.04 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
