CDAX 65774 / DE0008469602
2’167.38
Pkt
14.29
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.60 | 497.20 | 499.20 | 507.00 | 7.40 | 1.49 |
18:07 11.09.2026 |
59’102.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.40 | 345.10 | 338.50 | 343.40 | -1.70 | -0.49 |
13:51 11.09.2026 |
17’535.88 CHF | ||
|
Nordex DE000A0D6554 |
39.82 | 39.44 | 39.02 | 39.82 | 0.38 | 0.96 |
16:33 11.09.2026 |
8’870.57 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.91 | 28.82 | 28.77 | 29.24 | 0.09 | 0.31 |
18:06 11.09.2026 |
8’460.74 CHF | ||
|
Nemetschek DE0006452907 |
57.70 | 59.05 | 57.50 | 58.65 | -1.35 | -2.29 |
09:20 11.09.2026 |
6’606.63 CHF | ||
|
RATIONAL DE0007010803 |
585.50 | 576.50 | 580.50 | 585.50 | 9.00 | 1.56 |
17:20 11.09.2026 |
6’342.66 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.20 | 52.00 | 52.40 | 0.20 | 0.38 |
14:21 11.09.2026 |
4’804.45 CHF | ||
|
OHB DE0005936124 |
176.00 | 180.20 | 176.00 | 181.20 | -4.20 | -2.33 |
17:27 11.09.2026 |
3’555.87 CHF | ||
|
PUMA DE0006969603 |
21.83 | 22.23 | 21.52 | 22.52 | -0.40 | -1.80 |
17:36 11.09.2026 |
3’171.84 CHF | ||
|
MVV Energie DE000A0H52F5 |
29.90 | 30.00 | 29.90 | 29.90 | -0.10 | -0.33 |
08:00 11.09.2026 |
1’885.09 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 164.00 | 164.00 | 165.00 | 1.00 | 0.61 |
09:45 11.09.2026 |
1’538.30 CHF | ||
|
MLP DE0006569908 |
8.98 | 9.04 | 8.98 | 8.98 | -0.06 | -0.66 |
08:00 11.09.2026 |
940.27 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.64 | 3.57 | 3.57 | 3.64 | 0.07 | 1.85 |
17:00 11.09.2026 |
796.43 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
08:00 11.09.2026 |
693.71 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
14:48 11.09.2026 |
641.75 CHF | ||
|
PVA TePla DE0007461006 |
30.04 | 30.00 | 30.04 | 30.04 | 0.04 | 0.13 |
08:00 11.09.2026 |
598.08 CHF | ||
|
Mühlbauer DE0006627201 |
42.80 | 43.20 | 42.80 | 42.80 | -0.40 | -0.93 |
08:00 11.09.2026 |
586.03 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.86 | 6.93 | 6.80 | 6.98 | -0.07 | -1.01 |
12:52 11.09.2026 |
565.00 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.80 | 20.10 | 19.68 | 19.80 | -0.30 | -1.49 |
13:22 11.09.2026 |
544.56 CHF | ||
|
PNE DE000A0JBPG2 |
7.25 | 7.22 | 7.25 | 7.25 | 0.03 | 0.42 |
08:00 11.09.2026 |
525.99 CHF | ||
|
ProCredit DE0006223407 |
8.73 | 8.75 | 8.73 | 8.73 | -0.02 | -0.23 |
08:01 11.09.2026 |
492.56 CHF | ||
|
pbb DE0008019001 |
3.38 | 3.33 | 3.34 | 3.38 | 0.05 | 1.50 |
15:01 11.09.2026 |
423.35 CHF | ||
|
OVB DE0006286560 |
19.00 | 19.40 | 19.00 | 19.00 | -0.40 | -2.06 |
09:15 11.09.2026 |
264.55 CHF | ||
|
msg life DE0005130108 |
3.66 | 3.66 | 3.56 | 3.66 | 0.00 | 0.00 |
15:16 11.09.2026 |
144.32 CHF | ||
|
R. Stahl DE000A1PHBB5 |
12.20 | 12.40 | 12.20 | 12.20 | -0.20 | -1.61 |
09:15 11.09.2026 |
76.85 CHF | ||
|
PWO DE0006968001 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:01 11.09.2026 |
65.71 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.38 | 1.38 | 1.36 | 1.38 | 0.00 | 0.00 |
17:20 11.09.2026 |
64.86 CHF | ||
|
NFON DE000A0N4N52 |
3.32 | 3.36 | 3.32 | 3.32 | -0.04 | -1.19 |
09:09 11.09.2026 |
54.43 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
15:25 11.09.2026 |
47.35 CHF | ||
|
ORBIS DE0005228779 |
4.60 | 4.60 | 4.60 | 4.74 | 0.00 | 0.00 |
17:20 11.09.2026 |
43.53 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.40 | 23.80 | 23.40 | 23.80 | -0.40 | -1.68 |
15:25 11.09.2026 |
41.71 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.18 | 1.16 | 1.20 | 0.02 | 1.69 |
15:25 11.09.2026 |
34.07 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.08 | 4.16 | 4.08 | 4.08 | -0.08 | -1.92 |
09:15 11.09.2026 |
31.50 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.19 | 0.26 | 0.19 | 0.19 | -0.06 | -24.81 |
08:04 11.09.2026 |
25.77 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.50 | 0.45 | 0.40 | 0.50 | 0.05 | 11.11 |
08:11 11.09.2026 |
12.79 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:00 11.09.2026 |
3.76 CHF | ||
|
paragon DE0005558696 |
1.00 | 0.60 | 0.95 | 1.10 | 0.40 | 66.67 |
15:25 11.09.2026 |
3.10 CHF | ||
|
NorCom DE000A12UP37 |
1.23 | 1.25 | 1.23 | 1.23 | -0.03 | -2.23 |
08:00 11.09.2026 |
2.62 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:08 11.09.2026 |
1.49 CHF | ||
|
Panamax DE000A1R1C81 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
15:25 11.09.2026 |
0.18 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
11:14 11.09.2026 |
0.05 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 11.09.2026 |
0.03 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
