CDAX 65774 / DE0008469602
2’001.63
Pkt
6.40
Pkt
0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.80 | 544.80 | 542.40 | 545.20 | 0.00 | 0.00 |
19:20 27.11.2025 |
65’688.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.00 | 57.83 | 57.52 | 58.10 | 0.17 | 0.29 |
21:54 27.11.2025 |
51’679.54 CHF | ||
|
Merck DE0006599905 |
115.30 | 115.25 | 115.30 | 116.20 | 0.05 | 0.04 |
21:55 27.11.2025 |
46’973.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.90 | 352.20 | 353.40 | 354.10 | 1.70 | 0.48 |
17:31 27.11.2025 |
17’797.02 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.83 | 36.65 | 36.45 | 36.96 | 0.18 | 0.49 |
16:12 27.11.2025 |
10’490.83 CHF | ||
|
Nemetschek DE0006452907 |
93.45 | 95.45 | 93.45 | 93.45 | -2.00 | -2.10 |
08:06 27.11.2025 |
10’120.18 CHF | ||
|
Nordex DE000A0D6554 |
26.34 | 26.30 | 26.34 | 26.64 | 0.04 | 0.15 |
17:56 27.11.2025 |
5’861.86 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 |
20:11 27.11.2025 |
4’883.41 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.00 | 30.90 | 31.00 | 31.00 | 0.10 | 0.32 |
08:00 27.11.2025 |
1’919.34 CHF | ||
|
OHB DE0005936124 |
119.50 | 99.60 | 110.50 | 119.50 | 19.90 | 19.98 |
20:52 27.11.2025 |
1’780.58 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.00 | 154.60 | 155.00 | 155.00 | 0.40 | 0.26 |
08:01 27.11.2025 |
1’427.62 CHF | ||
|
NEXUS DE0005220909 |
71.40 | 71.30 | 0.00 | 0.00 | 0.10 | 0.14 |
08:15 24.11.2025 |
1’145.53 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 | 4.81 | 4.80 | 4.83 | -0.01 | -0.21 |
19:55 27.11.2025 |
1’029.22 CHF | ||
|
PNE DE000A0JBPG2 |
9.98 | 9.59 | 9.82 | 9.98 | 0.39 | 4.07 |
14:01 27.11.2025 |
709.30 CHF | ||
|
MLP DE0006569908 |
6.63 | 6.55 | 6.55 | 6.63 | 0.08 | 1.22 |
13:05 27.11.2025 |
674.05 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.54 | 7.39 | 7.54 | 7.54 | 0.15 | 2.03 |
08:06 27.11.2025 |
615.73 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 242.00 | 232.00 | 260.00 | 18.00 | 7.44 |
15:12 27.11.2025 |
612.23 CHF | ||
|
pbb DE0008019001 |
4.53 | 4.43 | 4.47 | 4.53 | 0.10 | 2.17 |
14:24 27.11.2025 |
565.84 CHF | ||
|
Mühlbauer DE0006627201 |
37.60 | 37.80 | 37.40 | 37.60 | -0.20 | -0.53 |
21:40 27.11.2025 |
511.32 CHF | ||
|
ProCredit DE0006223407 |
7.96 | 8.14 | 7.96 | 7.96 | -0.18 | -2.21 |
08:06 27.11.2025 |
443.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.20 | 13.16 | 13.04 | 13.20 | 0.04 | 0.30 |
09:00 27.11.2025 |
390.19 CHF | ||
|
Medios DE000A1MMCC8 |
14.32 | 14.72 | 14.32 | 14.32 | -0.40 | -2.72 |
09:09 27.11.2025 |
344.25 CHF | ||
|
OVB DE0006286560 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
09:07 27.11.2025 |
255.40 CHF | ||
|
MediClin DE0006595101 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:00 27.11.2025 |
149.86 CHF | ||
|
msg life DE0005130108 |
3.60 | 3.58 | 3.56 | 3.60 | 0.02 | 0.56 |
16:19 27.11.2025 |
143.03 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.78 | 0.84 | 0.78 | 0.78 | -0.06 | -7.14 |
08:00 27.11.2025 |
80.15 CHF | ||
|
NFON DE000A0N4N52 |
4.42 | 4.46 | 4.42 | 4.42 | -0.04 | -0.90 |
09:09 27.11.2025 |
70.18 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 19.60 | 18.40 | 19.00 | -1.20 | -6.12 |
15:29 27.11.2025 |
58.63 CHF | ||
|
ORBIS DE0005228779 |
5.90 | 5.95 | 5.85 | 5.90 | -0.05 | -0.84 |
17:20 27.11.2025 |
53.18 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
15:29 27.11.2025 |
42.13 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.31 | 1.31 | 1.32 | 0.00 | 0.00 |
15:29 27.11.2025 |
37.18 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.28 | 4.40 | 4.28 | 4.28 | -0.12 | -2.73 |
09:07 27.11.2025 |
32.38 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.52 | 0.58 | 0.45 | 0.68 | -0.06 | -10.34 |
21:58 27.11.2025 |
13.53 CHF | ||
|
paragon DE0005558696 |
2.00 | 2.03 | 2.00 | 2.00 | -0.03 | -1.48 |
15:29 27.11.2025 |
8.75 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:00 27.11.2025 |
4.51 CHF | ||
|
NorCom DE000A12UP37 |
2.07 | 1.98 | 2.07 | 2.07 | 0.09 | 4.55 |
08:00 27.11.2025 |
4.15 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 27.11.2025 |
3.30 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:40 27.11.2025 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 |
12:01 27.11.2025 |
0.03 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.13 | 0.00 | 0.13 | 0.13 | 0.13 | 25’900.00 |
21:40 27.11.2025 |
0.00 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
