CDAX 65774 / DE0008469602
2’145.61
Pkt
11.70
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.70 | 470.00 | 468.30 | 476.10 | 5.70 | 1.21 |
21:23 22.06.2026 |
53’776.24 CHF | ||
|
Merck DE0006599905 |
132.90 | 132.35 | 132.30 | 132.95 | 0.55 | 0.42 |
21:55 22.06.2026 |
53’407.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.60 | 45.00 | 44.30 | 45.72 | 0.61 | 1.34 |
21:57 22.06.2026 |
40’062.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.40 | 335.30 | 332.60 | 338.20 | 2.10 | 0.63 |
17:05 22.06.2026 |
16’570.99 CHF | ||
|
Nordex DE000A0D6554 |
49.06 | 47.44 | 48.30 | 49.20 | 1.62 | 3.41 |
21:23 22.06.2026 |
10’447.85 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.00 | 30.42 | 29.62 | 30.46 | -0.42 | -1.38 |
20:07 22.06.2026 |
8’684.49 CHF | ||
|
OHB DE0005936124 |
384.00 | 399.00 | 360.00 | 406.00 | -15.00 | -3.76 |
14:14 22.06.2026 |
7’178.58 CHF | ||
|
Nemetschek DE0006452907 |
52.95 | 53.00 | 52.95 | 54.05 | -0.05 | -0.09 |
19:11 22.06.2026 |
5’689.68 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 51.60 | 53.00 | 0.00 | 0.00 |
18:13 22.06.2026 |
4’891.17 CHF | ||
|
PUMA DE0006969603 |
28.19 | 27.79 | 28.01 | 28.30 | 0.40 | 1.44 |
18:37 22.06.2026 |
3’841.12 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.40 | 30.20 | 30.20 | 30.40 | 0.20 | 0.66 |
11:39 22.06.2026 |
1’845.80 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 169.40 | 171.20 | 171.20 | 1.80 | 1.06 |
08:03 22.06.2026 |
1’568.76 CHF | ||
|
PVA TePla DE0007461006 |
43.12 | 43.12 | 42.90 | 43.52 | 0.00 | 0.00 |
21:57 22.06.2026 |
835.70 CHF | ||
|
MLP DE0006569908 |
7.98 | 8.02 | 7.98 | 8.08 | -0.04 | -0.50 |
16:17 22.06.2026 |
802.33 CHF | ||
|
PNE DE000A0JBPG2 |
11.12 | 11.36 | 11.12 | 11.12 | -0.24 | -2.11 |
08:05 22.06.2026 |
798.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.60 | 3.65 | 3.60 | 3.63 | -0.05 | -1.31 |
12:35 22.06.2026 |
784.14 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.50 | 44.80 | 44.50 | 44.50 | -0.30 | -0.67 |
08:05 22.06.2026 |
645.63 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.62 | 7.76 | 7.62 | 7.71 | -0.14 | -1.80 |
11:27 22.06.2026 |
616.92 CHF | ||
|
Pilkington Deutschland DE0005588008 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:16 22.06.2026 |
601.25 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.72 | 17.66 | 17.72 | 17.72 | 0.06 | 0.34 |
08:05 22.06.2026 |
523.04 CHF | ||
|
Mühlbauer DE0006627201 |
37.40 | 37.20 | 37.00 | 37.40 | 0.20 | 0.54 |
20:53 22.06.2026 |
503.71 CHF | ||
|
ProCredit DE0006223407 |
8.49 | 8.65 | 8.49 | 8.49 | -0.16 | -1.85 |
08:08 22.06.2026 |
467.09 CHF | ||
|
pbb DE0008019001 |
3.25 | 3.57 | 3.25 | 3.46 | -0.33 | -9.12 |
17:10 22.06.2026 |
434.78 CHF | ||
|
OVB DE0006286560 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
13:29 22.06.2026 |
271.35 CHF | ||
|
msg life DE0005130108 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:16 22.06.2026 |
152.71 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
13:29 22.06.2026 |
83.93 CHF | ||
|
PWO DE0006968001 |
23.00 | 23.60 | 23.00 | 23.60 | -0.60 | -2.54 |
17:44 22.06.2026 |
69.90 CHF | ||
|
NFON DE000A0N4N52 |
3.33 | 3.32 | 3.33 | 3.33 | 0.01 | 0.30 |
09:05 22.06.2026 |
52.35 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:05 22.06.2026 |
52.05 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
15:25 22.06.2026 |
48.88 CHF | ||
|
ORBIS DE0005228779 |
4.90 | 5.00 | 4.90 | 4.98 | -0.10 | -2.00 |
17:20 22.06.2026 |
44.64 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.20 | 23.20 | 22.80 | 23.20 | 0.00 | 0.00 |
15:25 22.06.2026 |
39.70 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 |
13:29 22.06.2026 |
35.89 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.21 | 1.25 | 1.26 | 0.04 | 3.31 |
15:25 22.06.2026 |
35.45 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.41 | 0.40 | 0.38 | 0.41 | 0.01 | 2.50 |
21:57 22.06.2026 |
9.24 CHF | ||
|
Panamax DE000A1R1C81 |
3.52 | 3.00 | 3.50 | 3.72 | 0.52 | 17.33 |
17:18 22.06.2026 |
7.89 CHF | ||
|
paragon DE0005558696 |
1.59 | 1.62 | 1.59 | 1.62 | -0.03 | -1.85 |
15:25 22.06.2026 |
6.82 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:05 22.06.2026 |
3.81 CHF | ||
|
NorCom DE000A12UP37 |
1.58 | 1.64 | 1.58 | 1.63 | -0.06 | -3.41 |
09:34 22.06.2026 |
3.11 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:38 22.06.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
20:53 22.06.2026 |
0.04 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 22.06.2026 |
0.00 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
