CDAX 65774 / DE0008469602
1’932.31
Pkt
5.41
Pkt
0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
601.60 | 595.80 | 596.00 | 605.00 | 5.80 | 0.97 |
21:35 30.04.2025 |
72’578.59 CHF | ||
|
Merck DE0006599905 |
122.65 | 123.05 | 121.30 | 122.90 | -0.40 | -0.33 |
21:01 30.04.2025 |
49’601.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.76 | 54.36 | 52.18 | 54.29 | -1.60 | -2.94 |
19:39 30.04.2025 |
48’588.97 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
305.60 | 300.00 | 300.30 | 305.60 | 5.60 | 1.87 |
21:37 30.04.2025 |
15’069.67 CHF | ||
|
Nemetschek DE0006452907 |
114.10 | 112.10 | 112.50 | 114.50 | 2.00 | 1.78 |
12:17 30.04.2025 |
12’123.24 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.00 | 52.00 | 52.20 | 0.00 | 0.00 |
18:44 30.04.2025 |
4’711.27 CHF | ||
|
Nordex DE000A0D6554 |
16.40 | 16.74 | 16.40 | 16.70 | -0.34 | -2.03 |
14:45 30.04.2025 |
3’685.17 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.30 | 30.10 | 30.30 | 30.30 | 0.20 | 0.66 |
08:02 30.04.2025 |
1’874.34 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.00 | 155.80 | 156.00 | 156.00 | 0.20 | 0.13 |
08:02 30.04.2025 |
1’443.76 CHF | ||
|
OHB DE0005936124 |
70.60 | 71.20 | 70.60 | 70.60 | -0.60 | -0.84 |
08:02 30.04.2025 |
1’272.15 CHF | ||
|
NEXUS DE0005220909 |
70.60 | 70.20 | 70.60 | 70.60 | 0.40 | 0.57 |
08:02 30.04.2025 |
1’162.62 CHF | ||
|
PNE DE000A0JBPG2 |
15.42 | 15.16 | 15.38 | 15.42 | 0.26 | 1.72 |
15:01 30.04.2025 |
1’109.33 CHF | ||
|
MLP DE0006569908 |
7.99 | 7.94 | 7.99 | 7.99 | 0.05 | 0.63 |
08:02 30.04.2025 |
817.99 CHF | ||
|
pbb DE0008019001 |
5.43 | 5.43 | 5.43 | 5.43 | -0.01 | -0.09 |
08:02 30.04.2025 |
683.10 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 240.00 | 242.00 | 254.00 | 10.00 | 4.17 |
17:11 30.04.2025 |
608.54 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.30 | 7.31 | 7.30 | 7.30 | -0.01 | -0.14 |
08:02 30.04.2025 |
593.71 CHF | ||
|
Mühlbauer DE0006627201 |
42.40 | 42.40 | 42.00 | 42.40 | 0.00 | 0.00 |
21:50 30.04.2025 |
578.86 CHF | ||
|
MBB DE000A0ETBQ4 |
156.20 | 156.80 | 156.20 | 156.40 | -0.60 | -0.38 |
08:25 30.04.2025 |
566.04 CHF | ||
|
New Work DE000NWRK013 |
86.00 | 84.00 | 86.00 | 86.00 | 2.00 | 2.38 |
08:05 30.04.2025 |
441.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.90 | 11.04 | 10.90 | 11.06 | -0.14 | -1.27 |
20:07 30.04.2025 |
332.05 CHF | ||
|
OVB DE0006286560 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
09:07 30.04.2025 |
301.31 CHF | ||
|
Medios DE000A1MMCC8 |
11.56 | 11.24 | 11.28 | 11.56 | 0.32 | 2.85 |
15:59 30.04.2025 |
271.06 CHF | ||
|
MAX Automation DE000A2DA588 |
5.68 | 5.60 | 5.68 | 5.68 | 0.08 | 1.43 |
08:03 30.04.2025 |
218.38 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
2.50 | 1.45 | 1.48 | 2.50 | 1.05 | 72.41 |
19:04 30.04.2025 |
149.67 CHF | ||
|
msg life DE0005130108 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:16 30.04.2025 |
133.74 CHF | ||
|
MediClin DE0006595101 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
08:02 30.04.2025 |
131.53 CHF | ||
|
NFON DE000A0N4N52 |
6.40 | 6.35 | 6.40 | 6.40 | 0.05 | 0.79 |
09:05 30.04.2025 |
102.25 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
15:29 30.04.2025 |
61.76 CHF | ||
|
ORBIS DE0005228779 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
08:20 30.04.2025 |
52.27 CHF | ||
|
MS Industrie DE0005855183 |
1.70 | 1.71 | 1.70 | 1.70 | -0.01 | -0.58 |
15:29 30.04.2025 |
49.06 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.80 | 25.00 | 0.00 | 0.00 | -1.20 | -4.80 |
08:59 14.04.2025 |
45.29 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 |
09:07 30.04.2025 |
35.58 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.16 | 1.19 | 1.16 | 1.16 | -0.03 | -2.52 |
08:02 30.04.2025 |
23.74 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.64 | 0.59 | 0.54 | 0.64 | 0.05 | 7.63 |
21:53 30.04.2025 |
13.80 CHF | ||
|
paragon DE0005558696 |
2.18 | 2.13 | 2.01 | 2.20 | 0.05 | 2.35 |
15:29 30.04.2025 |
9.44 CHF | ||
|
NorCom DE000A12UP37 |
3.05 | 2.97 | 3.05 | 3.05 | 0.08 | 2.69 |
08:02 30.04.2025 |
6.07 CHF | ||
|
Panamax DE000A1R1C81 |
2.88 | 2.50 | 2.50 | 2.88 | 0.38 | 15.20 |
17:38 30.04.2025 |
4.36 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:02 30.04.2025 |
3.97 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:50 30.04.2025 |
3.02 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:50 30.04.2025 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 30.04.2025 |
0.02 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- |
