CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 527.20 | 521.60 | 529.40 | -3.20 | -0.61 |
21:45 15.01.2026 |
62’715.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.19 | 60.50 | 59.00 | 60.58 | -1.31 | -2.17 |
20:38 15.01.2026 |
53’719.95 CHF | ||
|
Merck DE0006599905 |
128.60 | 126.75 | 127.05 | 129.85 | 1.85 | 1.46 |
21:55 15.01.2026 |
52’171.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.50 | 384.50 | 384.30 | 385.80 | 0.00 | 0.00 |
20:39 15.01.2026 |
19’449.61 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.01 | 38.11 | 37.90 | 38.39 | -0.10 | -0.26 |
19:02 15.01.2026 |
10’863.28 CHF | ||
|
Nemetschek DE0006452907 |
84.60 | 88.00 | 84.60 | 86.35 | -3.40 | -3.86 |
16:23 15.01.2026 |
9’663.78 CHF | ||
|
Nordex DE000A0D6554 |
31.78 | 31.86 | 31.78 | 32.00 | -0.08 | -0.25 |
20:32 15.01.2026 |
7’228.18 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 52.80 | 52.80 | 53.00 | 0.20 | 0.38 |
21:15 15.01.2026 |
4’913.30 CHF | ||
|
OHB DE0005936124 |
133.50 | 141.00 | 133.50 | 141.00 | -7.50 | -5.32 |
17:42 15.01.2026 |
2’508.00 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.30 | 31.50 | 31.10 | 31.30 | -0.20 | -0.63 |
17:30 15.01.2026 |
1’910.32 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.40 | 159.60 | 159.40 | 159.40 | -0.20 | -0.13 |
08:02 15.01.2026 |
1’467.79 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’143.81 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 | 4.82 | 4.80 | 4.85 | -0.01 | -0.17 |
21:55 15.01.2026 |
1’042.48 CHF | ||
|
MLP DE0006569908 |
7.40 | 7.27 | 7.20 | 7.40 | 0.13 | 1.79 |
18:36 15.01.2026 |
741.26 CHF | ||
|
PNE DE000A0JBPG2 |
9.54 | 10.26 | 9.51 | 9.70 | -0.72 | -7.02 |
15:34 15.01.2026 |
736.79 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 |
08:30 15.01.2026 |
667.99 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 260.00 | 246.00 | 260.00 | 0.00 | 0.00 |
15:22 15.01.2026 |
656.78 CHF | ||
|
pbb DE0008019001 |
4.43 | 4.32 | 4.35 | 4.43 | 0.10 | 2.36 |
11:24 15.01.2026 |
550.20 CHF | ||
|
Mühlbauer DE0006627201 |
38.80 | 38.60 | 38.20 | 38.80 | 0.20 | 0.52 |
21:44 15.01.2026 |
518.49 CHF | ||
|
ProCredit DE0006223407 |
8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 0.00 |
08:12 15.01.2026 |
468.79 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.26 | 15.22 | 15.26 | 15.26 | 0.04 | 0.26 |
08:02 15.01.2026 |
453.16 CHF | ||
|
Medios DE000A1MMCC8 |
15.30 | 15.18 | 15.12 | 15.30 | 0.12 | 0.79 |
16:56 15.01.2026 |
361.80 CHF | ||
|
OVB DE0006286560 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
09:20 15.01.2026 |
278.93 CHF | ||
|
MediClin DE0006595101 |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 |
08:02 15.01.2026 |
166.46 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.68 | 3.64 | 3.64 | -0.04 | -1.09 |
16:01 15.01.2026 |
149.20 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.61 | 0.56 | 0.61 | 0.61 | 0.05 | 8.93 |
08:02 15.01.2026 |
64.44 CHF | ||
|
NFON DE000A0N4N52 |
4.06 | 3.84 | 3.86 | 4.06 | 0.22 | 5.73 |
10:07 15.01.2026 |
60.81 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
15:25 15.01.2026 |
53.77 CHF | ||
|
ORBIS DE0005228779 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
17:20 15.01.2026 |
51.33 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.40 | 24.20 | 24.40 | 0.00 | 0.00 |
15:25 15.01.2026 |
42.07 CHF | ||
|
MS Industrie DE0005855183 |
1.32 | 1.32 | 1.28 | 1.32 | 0.00 | 0.00 |
15:25 15.01.2026 |
37.13 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.90 | 4.76 | 4.90 | 4.90 | 0.14 | 2.94 |
09:20 15.01.2026 |
36.18 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.75 | 0.65 | 0.60 | 0.76 | 0.10 | 15.38 |
21:58 15.01.2026 |
15.15 CHF | ||
|
paragon DE0005558696 |
1.85 | 1.85 | 1.81 | 1.85 | 0.00 | 0.00 |
15:25 15.01.2026 |
8.12 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
08:02 15.01.2026 |
4.14 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 15.01.2026 |
3.30 CHF | ||
|
NorCom DE000A12UP37 |
1.58 | 1.62 | 1.58 | 1.58 | -0.05 | -2.78 |
08:02 15.01.2026 |
3.16 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
08:19 15.01.2026 |
0.03 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:44 15.01.2026 |
0.01 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 15.01.2026 |
0.01 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
