CDAX 65774 / DE0008469602
2’003.22
Pkt
-3.70
Pkt
-0.18
%
12:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.60 | 525.00 | 521.40 | 529.60 | 1.60 | 0.30 |
12:13 12.09.2025 |
63’278.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.25 | 52.02 | 51.00 | 52.30 | -0.77 | -1.48 |
13:02 12.09.2025 |
46’697.37 CHF | ||
|
Merck DE0006599905 |
107.50 | 107.00 | 107.50 | 107.50 | 0.50 | 0.47 |
08:20 12.09.2025 |
44’128.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.00 | 361.50 | 360.70 | 363.20 | 1.50 | 0.41 |
11:54 12.09.2025 |
18’171.77 CHF | ||
|
Nemetschek DE0006452907 |
104.20 | 106.10 | 104.20 | 104.20 | -1.90 | -1.79 |
08:02 12.09.2025 |
12’097.23 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.72 | 36.39 | 35.72 | 36.51 | -0.67 | -1.84 |
11:25 12.09.2025 |
10’309.69 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 52.00 | 51.60 | 52.00 | -0.20 | -0.38 |
11:47 12.09.2025 |
4’852.36 CHF | ||
|
Nordex DE000A0D6554 |
19.39 | 20.24 | 19.26 | 20.26 | -0.85 | -4.20 |
11:46 12.09.2025 |
4’711.43 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.10 | 30.20 | 30.20 | 0.10 | 0.33 |
08:01 12.09.2025 |
1’866.37 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.20 | 155.20 | 155.20 | 155.20 | 0.00 | 0.00 |
08:01 12.09.2025 |
1’434.99 CHF | ||
|
OHB DE0005936124 |
66.20 | 66.60 | 66.20 | 66.20 | -0.40 | -0.60 |
08:09 12.09.2025 |
1’170.68 CHF | ||
|
NEXUS DE0005220909 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:09 12.09.2025 |
1’142.17 CHF | ||
|
PNE DE000A0JBPG2 |
13.68 | 13.90 | 13.68 | 13.68 | -0.22 | -1.58 |
08:01 12.09.2025 |
995.15 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.96 | 6.90 | 6.96 | -0.06 | -0.86 |
12:15 12.09.2025 |
715.76 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.19 | 5.17 | 5.17 | -0.02 | -0.39 |
09:49 12.09.2025 |
651.65 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 246.00 | 246.00 | 250.00 | 4.00 | 1.63 |
10:31 12.09.2025 |
623.15 CHF | ||
|
MBB DE000A0ETBQ4 |
165.40 | 168.40 | 165.40 | 165.40 | -3.00 | -1.78 |
08:01 12.09.2025 |
613.43 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.21 | 7.18 | 7.21 | 7.21 | 0.03 | 0.42 |
08:09 12.09.2025 |
580.97 CHF | ||
|
Mühlbauer DE0006627201 |
41.60 | 42.00 | 41.60 | 41.60 | -0.40 | -0.95 |
08:02 12.09.2025 |
551.77 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.18 | 15.94 | 16.18 | 16.18 | 0.24 | 1.51 |
08:01 12.09.2025 |
479.44 CHF | ||
|
Medios DE000A1MMCC8 |
14.66 | 14.30 | 14.38 | 14.66 | 0.36 | 2.52 |
12:16 12.09.2025 |
344.69 CHF | ||
|
OVB DE0006286560 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
09:03 12.09.2025 |
266.39 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.80 | 5.78 | 5.78 | -0.02 | -0.34 |
08:01 12.09.2025 |
226.65 CHF | ||
|
msg life DE0005130108 |
3.56 | 3.58 | 3.56 | 3.56 | -0.02 | -0.56 |
08:16 12.09.2025 |
143.21 CHF | ||
|
MediClin DE0006595101 |
2.98 | 2.96 | 2.98 | 2.98 | 0.02 | 0.68 |
08:01 12.09.2025 |
133.18 CHF | ||
|
NFON DE000A0N4N52 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
08:06 12.09.2025 |
99.83 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:01 12.09.2025 |
94.32 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:59 12.09.2025 |
59.91 CHF | ||
|
ORBIS DE0005228779 |
5.95 | 5.90 | 5.95 | 5.95 | 0.05 | 0.85 |
08:20 12.09.2025 |
53.70 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:59 12.09.2025 |
43.54 CHF | ||
|
MS Industrie DE0005855183 |
1.42 | 1.58 | 0.00 | 0.00 | -0.16 | -10.13 |
15:29 10.09.2025 |
40.56 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.52 | 4.70 | 4.52 | 4.52 | -0.18 | -3.83 |
09:13 12.09.2025 |
36.14 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.62 | 0.62 | 0.57 | 0.62 | 0.00 | 0.00 |
11:31 12.09.2025 |
14.60 CHF | ||
|
paragon DE0005558696 |
2.60 | 2.54 | 2.60 | 2.62 | 0.06 | 2.36 |
09:59 12.09.2025 |
11.08 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
4.58 CHF | ||
|
Panamax DE000A1R1C81 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
09:59 12.09.2025 |
3.20 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:02 12.09.2025 |
3.02 CHF | ||
|
NorCom DE000A12UP37 |
1.42 | 1.39 | 1.40 | 1.42 | 0.03 | 1.80 |
09:22 12.09.2025 |
2.70 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.57 |
10:02 12.09.2025 |
0.08 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:21 12.09.2025 |
0.03 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
