CDAX 65774 / DE0008469602
2’114.91
Pkt
-30.70
Pkt
-1.43
%
11:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
78.54 | 79.76 | 77.94 | 79.88 | -1.22 | -1.53 |
11:28 23.06.2026 |
37’288.53 CHF | ||
|
Volkswagen DE0007664005 |
80.20 | 82.80 | 79.80 | 81.55 | -2.60 | -3.14 |
10:55 23.06.2026 |
37’288.53 CHF | ||
|
Talanx DE000TLX1005 |
103.30 | 104.90 | 103.30 | 103.30 | -1.60 | -1.53 |
08:05 23.06.2026 |
25’199.27 CHF | ||
|
Uniper DE000UNSE026 |
46.30 | 46.25 | 46.30 | 46.30 | 0.05 | 0.11 |
08:03 23.06.2026 |
18’148.33 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.33 | 20.75 | 20.25 | 20.34 | -0.42 | -2.02 |
11:26 23.06.2026 |
16’151.12 CHF | ||
|
thyssenkrupp DE0007500001 |
10.25 | 10.51 | 10.24 | 10.46 | -0.26 | -2.43 |
11:12 23.06.2026 |
6’038.24 CHF | ||
|
Zalando DE000ZAL1111 |
24.93 | 25.18 | 24.93 | 24.93 | -0.25 | -0.99 |
08:01 23.06.2026 |
5’786.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.20 | 98.90 | 98.20 | 98.20 | -0.70 | -0.71 |
08:05 23.06.2026 |
4’549.92 CHF | ||
|
United Internet DE0005089031 |
23.28 | 23.44 | 23.28 | 23.28 | -0.16 | -0.68 |
08:03 23.06.2026 |
3’776.16 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.20 | 31.74 | 31.20 | 31.20 | -0.54 | -1.70 |
09:08 23.06.2026 |
1’863.43 CHF | ||
|
zooplus DE0005111702 |
220.00 | 218.00 | 220.00 | 220.00 | 2.00 | 0.92 |
08:10 23.06.2026 |
1’478.74 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.16 | 14.24 | 14.16 | 14.16 | -0.08 | -0.56 |
09:55 23.06.2026 |
1’249.40 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.94 | 19.16 | 18.94 | 18.96 | -0.22 | -1.15 |
09:55 23.06.2026 |
1’234.57 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:16 23.06.2026 |
1’204.10 CHF | ||
|
Vossloh DE0007667107 |
62.05 | 63.35 | 62.05 | 62.75 | -1.30 | -2.05 |
09:15 23.06.2026 |
1’149.93 CHF | ||
|
WashTec DE0007507501 |
38.30 | 38.60 | 38.30 | 38.50 | -0.30 | -0.78 |
09:55 23.06.2026 |
472.52 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.85 | 16.10 | 15.85 | 15.85 | -0.25 | -1.55 |
08:03 23.06.2026 |
397.14 CHF | ||
|
va-Q-tec DE0006636681 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:03 23.06.2026 |
351.50 CHF | ||
|
UZIN UTZ DE0007551509 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:03 23.06.2026 |
312.35 CHF | ||
|
Westwing DE000A2N4H07 |
16.40 | 16.40 | 16.40 | 16.75 | 0.00 | 0.00 |
11:21 23.06.2026 |
265.35 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.89 | 1.88 | 1.88 | -0.01 | -0.53 |
08:16 23.06.2026 |
262.83 CHF | ||
|
technotrans DE000A0XYGA7 |
30.90 | 30.55 | 30.90 | 30.90 | 0.35 | 1.15 |
08:03 23.06.2026 |
197.88 CHF | ||
|
TAKKT DE0007446007 |
2.32 | 2.33 | 2.32 | 2.32 | -0.01 | -0.43 |
08:03 23.06.2026 |
139.67 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
135.51 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
135.51 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:18 23.06.2026 |
131.51 CHF | ||
|
USU Software DE000A0BVU28 |
8.92 | 9.04 | 8.92 | 9.04 | -0.12 | -1.33 |
10:08 23.06.2026 |
82.00 CHF | ||
|
Voltatron DE000A2E4LE9 |
4.20 | 4.50 | 4.08 | 4.20 | -0.31 | -6.78 |
09:15 23.06.2026 |
74.17 CHF | ||
|
Vita 34 DE000A0BL849 |
3.73 | 3.72 | 3.73 | 3.73 | 0.01 | 0.27 |
08:01 23.06.2026 |
61.38 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
08:10 23.06.2026 |
54.59 CHF | ||
|
Viscom DE0007846867 |
5.72 | 5.74 | 5.72 | 5.72 | -0.02 | -0.35 |
08:05 23.06.2026 |
47.96 CHF | ||
|
YOC DE0005932735 |
6.38 | 6.48 | 6.38 | 6.38 | -0.10 | -1.54 |
08:01 23.06.2026 |
21.53 CHF | ||
|
Turbon DE0007504508 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:01 23.06.2026 |
7.72 CHF | ||
|
United Labels DE0005489561 |
0.99 | 0.94 | 0.00 | 0.00 | 0.05 | 5.53 |
10:59 23.06.2026 |
6.35 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:01 23.06.2026 |
5.89 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:23 23.06.2026 |
3.64 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:10 23.06.2026 |
2.05 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:48 23.06.2026 |
1.74 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.00 |
09:16 23.06.2026 |
1.19 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.02 | 0.07 | 0.02 | 0.02 | -0.05 | -67.86 |
08:03 23.06.2026 |
0.07 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
