CDAX 65774 / DE0008469602
2’167.38
Pkt
14.29
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
80.76 | 81.06 | 80.18 | 81.78 | -0.30 | -0.37 |
17:40 11.09.2026 |
38’533.59 CHF | ||
|
Volkswagen DE0007664005 |
81.15 | 82.15 | 81.15 | 81.25 | -1.00 | -1.22 |
09:34 11.09.2026 |
38’533.59 CHF | ||
|
Uniper DE000UNSE026 |
49.35 | 48.30 | 48.50 | 49.35 | 1.05 | 2.17 |
10:52 11.09.2026 |
19’788.52 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.11 | 17.95 | 18.01 | 18.19 | 0.16 | 0.89 |
21:05 11.09.2026 |
14’860.36 CHF | ||
|
thyssenkrupp DE0007500001 |
15.44 | 14.94 | 14.80 | 15.44 | 0.50 | 3.35 |
19:05 11.09.2026 |
9’053.47 CHF | ||
|
Zalando DE000ZAL1111 |
22.06 | 22.32 | 22.06 | 22.30 | -0.26 | -1.16 |
14:49 11.09.2026 |
5’302.74 CHF | ||
|
United Internet DE0005089031 |
27.62 | 28.00 | 27.62 | 27.62 | -0.38 | -1.36 |
08:00 11.09.2026 |
4’557.63 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.75 | 91.10 | 88.75 | 90.65 | -2.35 | -2.58 |
10:30 11.09.2026 |
4’309.40 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.44 | 31.64 | 31.44 | 31.44 | -0.20 | -0.63 |
09:09 11.09.2026 |
1’918.09 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.00 | 24.00 | 23.80 | 24.00 | 0.00 | 0.00 |
15:25 11.09.2026 |
1’561.13 CHF | ||
|
zooplus DE0005111702 |
216.00 | 220.00 | 216.00 | 216.00 | -4.00 | -1.82 |
08:05 11.09.2026 |
1’486.89 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 |
08:55 11.09.2026 |
1’264.32 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.80 | 11.90 | 11.00 | 11.80 | -0.10 | -0.84 |
17:21 11.09.2026 |
1’162.53 CHF | ||
|
Vossloh DE0007667107 |
57.85 | 59.00 | 57.85 | 58.60 | -1.15 | -1.95 |
17:20 11.09.2026 |
1’108.19 CHF | ||
|
WashTec DE0007507501 |
38.60 | 38.60 | 38.60 | 38.70 | 0.00 | 0.00 |
11:08 11.09.2026 |
494.07 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:16 11.09.2026 |
376.76 CHF | ||
|
Villeroy & Boch DE0007657231 |
14.65 | 14.75 | 14.65 | 14.65 | -0.10 | -0.68 |
21:40 11.09.2026 |
371.24 CHF | ||
|
UZIN UTZ DE0007551509 |
69.40 | 69.60 | 69.40 | 69.40 | -0.20 | -0.29 |
08:00 11.09.2026 |
335.17 CHF | ||
|
WCM DE000A1X3X33 |
1.89 | 1.77 | 1.77 | 1.89 | 0.12 | 6.78 |
15:12 11.09.2026 |
253.53 CHF | ||
|
Westwing DE000A2N4H07 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:00 11.09.2026 |
209.17 CHF | ||
|
technotrans DE000A0XYGA7 |
27.05 | 27.45 | 27.05 | 27.05 | -0.40 | -1.46 |
08:00 11.09.2026 |
181.43 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
138.78 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
138.78 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.42 | 0.42 | 0.43 | 0.01 | 2.38 |
17:05 11.09.2026 |
113.97 CHF | ||
|
USU Software DE000A0BVU28 |
9.02 | 9.02 | 8.92 | 9.02 | 0.00 | 0.00 |
19:25 11.09.2026 |
87.02 CHF | ||
|
Voltatron DE000A2E4LE9 |
3.73 | 3.73 | 3.73 | 3.80 | 0.00 | 0.00 |
17:20 11.09.2026 |
84.85 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:01 11.09.2026 |
53.72 CHF | ||
|
Vita 34 DE000A0BL849 |
2.93 | 2.87 | 2.87 | 2.93 | 0.06 | 2.09 |
21:41 11.09.2026 |
48.18 CHF | ||
|
Viscom DE0007846867 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:01 11.09.2026 |
43.39 CHF | ||
|
YOC DE0005932735 |
4.70 | 4.82 | 4.70 | 4.70 | -0.12 | -2.49 |
08:00 11.09.2026 |
16.16 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 11.09.2026 |
9.02 CHF | ||
|
United Labels DE0005489561 |
0.97 | 0.95 | 0.00 | 0.00 | 0.02 | 1.68 |
17:36 11.09.2026 |
6.82 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:00 11.09.2026 |
4.12 CHF | ||
|
WEBAC DE0008103102 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
09:22 11.09.2026 |
2.11 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 15.49 |
21:15 11.09.2026 |
1.78 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -24.07 |
08:01 11.09.2026 |
0.43 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.04 | 0.05 | 0.05 | 0.02 | 42.86 |
16:18 11.09.2026 |
0.12 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:51 11.09.2026 |
0.02 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
