CDAX 65774 / DE0008469602
2’029.45
Pkt
-35.27
Pkt
-1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
93.38 | 95.34 | 0.00 | 0.00 | -1.96 | -2.06 |
20:42 05.03.2026 |
42’747.08 CHF | ||
|
Volkswagen DE0007664005 |
94.55 | 96.40 | 0.00 | 0.00 | -1.85 | -1.92 |
16:38 05.03.2026 |
42’747.08 CHF | ||
|
Talanx DE000TLX1005 |
105.50 | 105.80 | 0.00 | 0.00 | -0.30 | -0.28 |
08:04 05.03.2026 |
24’780.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.99 | 26.51 | 0.00 | 0.00 | -0.52 | -1.96 |
19:52 05.03.2026 |
20’292.55 CHF | ||
|
Uniper DE000UNSE026 |
34.05 | 34.15 | 0.00 | 0.00 | -0.10 | -0.29 |
15:35 05.03.2026 |
12’836.18 CHF | ||
|
Symrise DE000SYM9999 |
72.46 | 70.60 | 0.00 | 0.00 | 1.86 | 2.63 |
13:05 05.03.2026 |
8’988.33 CHF | ||
|
thyssenkrupp DE0007500001 |
9.49 | 9.90 | 0.00 | 0.00 | -0.40 | -4.08 |
20:12 05.03.2026 |
5’534.90 CHF | ||
|
United Internet DE0005089031 |
27.84 | 27.50 | 0.00 | 0.00 | 0.34 | 1.24 |
21:41 05.03.2026 |
4’386.96 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
73.85 | 73.35 | 0.00 | 0.00 | 0.50 | 0.68 |
15:47 05.03.2026 |
3’323.44 CHF | ||
|
TAG Immobilien DE0008303504 |
15.43 | 15.32 | 0.00 | 0.00 | 0.11 | 0.72 |
08:04 05.03.2026 |
2’680.59 CHF | ||
|
Südzucker DE0007297004 |
9.99 | 9.89 | 0.00 | 0.00 | 0.11 | 1.06 |
17:20 05.03.2026 |
1’834.26 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.70 | 26.70 | 0.00 | 0.00 | 2.00 | 7.49 |
16:50 05.03.2026 |
1’540.99 CHF | ||
|
Vossloh DE0007667107 |
75.80 | 78.60 | 0.00 | 0.00 | -2.80 | -3.56 |
18:38 05.03.2026 |
1’376.61 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.22 | 16.16 | 0.00 | 0.00 | 0.06 | 0.37 |
15:25 05.03.2026 |
1’371.85 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:44 05.03.2026 |
1’258.63 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.16 | 19.32 | 0.00 | 0.00 | -0.16 | -0.83 |
15:25 05.03.2026 |
1’191.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
54.75 | 56.35 | 0.00 | 0.00 | -1.60 | -2.84 |
19:59 05.03.2026 |
987.71 CHF | ||
|
WashTec DE0007507501 |
49.50 | 50.20 | 0.00 | 0.00 | -0.70 | -1.39 |
15:40 05.03.2026 |
602.92 CHF | ||
|
Villeroy & Boch DE0007657231 |
18.70 | 18.00 | 0.00 | 0.00 | 0.70 | 3.89 |
13:24 05.03.2026 |
441.05 CHF | ||
|
va-Q-tec DE0006636681 |
27.20 | 26.80 | 0.00 | 0.00 | 0.40 | 1.49 |
17:18 05.03.2026 |
358.17 CHF | ||
|
UZIN UTZ DE0007551509 |
76.50 | 76.00 | 0.00 | 0.00 | 0.50 | 0.66 |
08:01 05.03.2026 |
356.67 CHF | ||
|
Westwing DE000A2N4H07 |
16.85 | 16.30 | 0.00 | 0.00 | 0.55 | 3.37 |
08:01 05.03.2026 |
271.54 CHF | ||
|
WCM DE000A1X3X33 |
1.89 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 05.03.2026 |
257.82 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.84 | 0.85 | 0.00 | 0.00 | -0.01 | -1.18 |
08:16 05.03.2026 |
210.87 CHF | ||
|
SURTECO GROUP DE0005176903 |
11.90 | 11.85 | 0.00 | 0.00 | 0.05 | 0.42 |
08:04 05.03.2026 |
172.18 CHF | ||
|
TAKKT DE0007446007 |
3.01 | 3.01 | 0.00 | 0.00 | -0.01 | -0.17 |
08:01 05.03.2026 |
171.80 CHF | ||
|
technotrans DE000A0XYGA7 |
27.00 | 26.70 | 0.00 | 0.00 | 0.30 | 1.12 |
08:01 05.03.2026 |
168.44 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
127.16 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
127.16 CHF | ||
|
Voltatron DE000A2E4LE9 |
4.69 | 4.53 | 0.00 | 0.00 | 0.16 | 3.53 |
17:20 05.03.2026 |
93.56 CHF | ||
|
Vita 34 DE000A0BL849 |
4.98 | 4.98 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 05.03.2026 |
79.80 CHF | ||
|
USU Software DE000A0BVU28 |
8.75 | 8.72 | 0.00 | 0.00 | 0.03 | 0.34 |
21:22 05.03.2026 |
79.34 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.50 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:32 05.03.2026 |
50.85 CHF | ||
|
Viscom DE0007846867 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 05.03.2026 |
34.15 CHF | ||
|
syzygy DE0005104806 |
1.39 | 1.50 | 0.00 | 0.00 | -0.11 | -7.36 |
08:04 05.03.2026 |
17.81 CHF | ||
|
Turbon DE0007504508 |
2.40 | 2.60 | 0.00 | 0.00 | -0.20 | -7.69 |
20:06 05.03.2026 |
7.75 CHF | ||
|
United Labels DE0005489561 |
1.04 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 05.03.2026 |
7.16 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.13 | 0.00 | 0.00 | 0.03 | 23.85 |
09:07 05.03.2026 |
3.79 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:34 05.03.2026 |
2.02 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 15.12 |
21:57 05.03.2026 |
1.93 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.02 | 0.04 | 0.00 | 0.00 | -0.02 | -50.00 |
08:03 05.03.2026 |
0.04 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
