CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
102.35 | 104.15 | 102.35 | 103.45 | -1.80 | -1.73 |
18:46 15.01.2026 |
48’428.82 CHF | ||
|
Volkswagen DE0007664005 |
103.40 | 103.20 | 103.30 | 103.80 | 0.20 | 0.19 |
21:13 15.01.2026 |
48’428.82 CHF | ||
|
Talanx DE000TLX1005 |
108.70 | 109.40 | 108.70 | 109.70 | -0.70 | -0.64 |
18:39 15.01.2026 |
26’367.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.38 | 24.74 | 24.78 | 25.56 | 0.64 | 2.59 |
20:29 15.01.2026 |
19’992.69 CHF | ||
|
Uniper DE000UNSE026 |
34.70 | 34.80 | 34.70 | 35.25 | -0.10 | -0.29 |
21:00 15.01.2026 |
13’876.53 CHF | ||
|
Symrise DE000SYM9999 |
74.88 | 75.28 | 74.20 | 74.88 | -0.40 | -0.53 |
18:35 15.01.2026 |
9’694.51 CHF | ||
|
thyssenkrupp DE0007500001 |
10.30 | 10.42 | 10.22 | 10.45 | -0.12 | -1.10 |
21:30 15.01.2026 |
6’144.32 CHF | ||
|
United Internet DE0005089031 |
28.96 | 28.72 | 28.94 | 28.96 | 0.24 | 0.84 |
21:46 15.01.2026 |
4’803.54 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.60 | 72.90 | 72.60 | 72.60 | -0.30 | -0.41 |
08:12 15.01.2026 |
3’377.58 CHF | ||
|
TAG Immobilien DE0008303504 |
14.24 | 13.95 | 13.86 | 14.53 | 0.29 | 2.08 |
19:50 15.01.2026 |
2’493.60 CHF | ||
|
Südzucker DE0007297004 |
9.50 | 9.46 | 9.33 | 9.52 | 0.04 | 0.42 |
17:20 15.01.2026 |
1’790.71 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.90 | 24.20 | 23.85 | 24.05 | -0.30 | -1.24 |
15:25 15.01.2026 |
1’553.06 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.08 | 24.54 | 25.00 | 26.08 | 1.54 | 6.28 |
20:40 15.01.2026 |
1’519.01 CHF | ||
|
Vossloh DE0007667107 |
85.00 | 80.40 | 80.70 | 85.00 | 4.60 | 5.72 |
21:14 15.01.2026 |
1’458.55 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.50 | 12.90 | 12.50 | 12.80 | -0.40 | -3.10 |
15:00 15.01.2026 |
1’294.03 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.88 | 45.26 | 46.26 | 50.45 | 4.62 | 10.21 |
18:41 15.01.2026 |
814.18 CHF | ||
|
WashTec DE0007507501 |
48.90 | 48.80 | 48.60 | 49.20 | 0.10 | 0.20 |
18:40 15.01.2026 |
613.64 CHF | ||
|
Villeroy & Boch DE0007657231 |
17.70 | 17.80 | 17.70 | 17.95 | -0.10 | -0.56 |
14:41 15.01.2026 |
442.28 CHF | ||
|
va-Q-tec DE0006636681 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
20:14 15.01.2026 |
373.74 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:02 15.01.2026 |
343.20 CHF | ||
|
WCM DE000A1X3X33 |
1.89 | 1.90 | 1.89 | 1.89 | -0.01 | -0.53 |
11:29 15.01.2026 |
265.07 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
08:16 15.01.2026 |
229.55 CHF | ||
|
TAKKT DE0007446007 |
3.86 | 3.81 | 3.80 | 3.86 | 0.06 | 1.45 |
13:51 15.01.2026 |
228.24 CHF | ||
|
technotrans DE000A0XYGA7 |
34.80 | 35.20 | 34.50 | 35.10 | -0.40 | -1.14 |
18:03 15.01.2026 |
227.90 CHF | ||
|
Westwing DE000A2N4H07 |
11.65 | 11.65 | 11.50 | 11.65 | 0.00 | 0.00 |
16:28 15.01.2026 |
206.13 CHF | ||
|
SURTECO GROUP DE0005176903 |
11.25 | 11.35 | 11.25 | 11.25 | -0.10 | -0.88 |
08:12 15.01.2026 |
166.91 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.74 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.74 CHF | ||
|
Voltabox DE000A2E4LE9 |
5.02 | 5.10 | 5.02 | 5.10 | -0.08 | -1.57 |
17:20 15.01.2026 |
111.00 CHF | ||
|
Vita 34 DE000A0BL849 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
21:44 15.01.2026 |
97.48 CHF | ||
|
USU Software DE000A0BVU28 |
8.90 | 8.62 | 8.61 | 8.90 | 0.28 | 3.25 |
19:00 15.01.2026 |
81.38 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:12 15.01.2026 |
57.21 CHF | ||
|
Viscom DE0007846867 |
4.14 | 4.16 | 4.14 | 4.14 | -0.02 | -0.48 |
08:12 15.01.2026 |
34.78 CHF | ||
|
STS Group DE000A1TNU68 |
3.02 | 3.10 | 3.02 | 3.06 | -0.08 | -2.58 |
21:44 15.01.2026 |
19.36 CHF | ||
|
syzygy DE0005104806 |
1.39 | 1.37 | 1.39 | 1.39 | 0.02 | 1.47 |
08:12 15.01.2026 |
18.12 CHF | ||
|
United Labels DE0005489561 |
1.16 | 1.22 | 0.00 | 0.00 | -0.06 | -4.92 |
21:58 15.01.2026 |
8.53 CHF | ||
|
Turbon DE0007504508 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:02 15.01.2026 |
8.45 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -3.31 |
09:20 15.01.2026 |
3.67 CHF | ||
|
WEBAC DE0008103102 |
2.68 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 |
07:26 15.01.2026 |
2.07 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 11.76 |
21:07 15.01.2026 |
0.83 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.20 | 0.25 | 0.20 | 0.20 | -0.05 | -18.70 |
08:02 15.01.2026 |
0.24 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
