CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
100.90 | 102.75 | 100.90 | 102.40 | -1.85 | -1.80 |
13:51 12.09.2025 |
47’831.37 CHF | ||
|
Volkswagen DE0007664005 |
103.00 | 103.60 | 103.00 | 105.00 | -0.60 | -0.58 |
14:42 12.09.2025 |
47’831.37 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 109.20 | 109.30 | 109.30 | 0.10 | 0.09 |
08:09 12.09.2025 |
26’512.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.48 | 26.57 | 26.48 | 26.66 | -0.09 | -0.34 |
16:29 12.09.2025 |
20’698.31 CHF | ||
|
Uniper DE000UNSE026 |
36.25 | 35.35 | 35.45 | 36.25 | 0.90 | 2.55 |
17:06 12.09.2025 |
13’928.74 CHF | ||
|
Symrise DE000SYM9999 |
80.64 | 80.54 | 80.64 | 80.64 | 0.10 | 0.12 |
08:09 12.09.2025 |
10’597.47 CHF | ||
|
thyssenkrupp DE0007500001 |
10.53 | 10.47 | 10.45 | 10.70 | 0.06 | 0.53 |
20:26 12.09.2025 |
6’094.85 CHF | ||
|
United Internet DE0005089031 |
26.76 | 26.80 | 26.76 | 26.76 | -0.04 | -0.15 |
08:01 12.09.2025 |
4’336.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.85 | 62.90 | 62.60 | 62.85 | -0.05 | -0.08 |
11:46 12.09.2025 |
2’895.93 CHF | ||
|
TAG Immobilien DE0008303504 |
15.20 | 14.93 | 14.78 | 15.20 | 0.27 | 1.81 |
17:33 12.09.2025 |
2’638.94 CHF | ||
|
Ströer DE0007493991 |
39.50 | 39.50 | 39.05 | 39.50 | 0.00 | 0.00 |
17:34 12.09.2025 |
2’039.80 CHF | ||
|
Südzucker DE0007297004 |
9.70 | 9.70 | 9.64 | 9.70 | 0.00 | 0.00 |
15:44 12.09.2025 |
1’854.07 CHF | ||
|
Vossloh DE0007667107 |
88.40 | 87.00 | 88.30 | 88.40 | 1.40 | 1.61 |
12:30 12.09.2025 |
1’595.56 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.15 | 23.80 | 23.85 | 24.15 | 0.35 | 1.47 |
15:29 12.09.2025 |
1’521.78 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.60 | 14.50 | 14.50 | 14.60 | 0.10 | 0.69 |
11:12 12.09.2025 |
1’446.75 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.84 | 9.90 | 9.84 | 9.84 | -0.07 | -0.66 |
08:06 12.09.2025 |
589.58 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.02 | 26.64 | 26.02 | 26.64 | -0.62 | -2.33 |
21:51 12.09.2025 |
472.16 CHF | ||
|
WashTec DE0007507501 |
36.30 | 36.70 | 36.10 | 36.40 | -0.40 | -1.09 |
15:29 12.09.2025 |
456.32 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.75 | 16.80 | 16.75 | 16.75 | -0.05 | -0.30 |
08:01 12.09.2025 |
419.66 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
17:15 12.09.2025 |
358.09 CHF | ||
|
UZIN UTZ DE0007551509 |
74.00 | 72.50 | 73.00 | 74.00 | 1.50 | 2.07 |
13:04 12.09.2025 |
346.36 CHF | ||
|
STRATEC DE000STRA555 |
27.40 | 27.65 | 27.40 | 27.40 | -0.25 | -0.90 |
08:01 12.09.2025 |
312.29 CHF | ||
|
TAKKT DE0007446007 |
5.05 | 4.96 | 4.96 | 5.05 | 0.09 | 1.81 |
15:28 12.09.2025 |
296.97 CHF | ||
|
WCM DE000A1X3X33 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:43 12.09.2025 |
281.16 CHF | ||
|
SURTECO GROUP DE0005176903 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:09 12.09.2025 |
190.48 CHF | ||
|
technotrans DE000A0XYGA7 |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 |
08:01 12.09.2025 |
166.49 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
131.05 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
131.05 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27 |
08:05 12.09.2025 |
112.49 CHF | ||
|
Voltabox DE000A2E4LE9 |
5.64 | 5.56 | 5.50 | 5.64 | 0.08 | 1.44 |
18:51 12.09.2025 |
110.98 CHF | ||
|
Vita 34 DE000A0BL849 |
6.20 | 6.50 | 6.20 | 6.50 | -0.30 | -4.62 |
21:40 12.09.2025 |
108.29 CHF | ||
|
USU Software DE000A0BVU28 |
9.55 | 9.88 | 9.55 | 9.73 | -0.33 | -3.34 |
21:29 12.09.2025 |
92.64 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
10.20 | 10.00 | 9.00 | 10.20 | 0.20 | 2.00 |
18:35 12.09.2025 |
61.66 CHF | ||
|
Viscom DE0007846867 |
4.66 | 4.18 | 4.42 | 4.66 | 0.48 | 11.48 |
16:31 12.09.2025 |
37.52 CHF | ||
|
STS Group DE000A1TNU68 |
4.20 | 4.26 | 4.20 | 4.20 | -0.06 | -1.41 |
21:40 12.09.2025 |
26.27 CHF | ||
|
syzygy DE0005104806 |
2.00 | 1.99 | 2.00 | 2.00 | 0.01 | 0.50 |
08:09 12.09.2025 |
25.98 CHF | ||
|
United Labels DE0005489561 |
1.20 | 1.40 | 0.00 | 0.00 | -0.20 | -14.29 |
09:36 31.07.2025 |
10.75 CHF | ||
|
Turbon DE0007504508 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 12.09.2025 |
7.06 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:03 12.09.2025 |
4.39 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.42 CHF | ||
|
WEBAC DE0008103102 |
2.70 | 2.60 | 0.00 | 0.00 | 0.10 | 3.85 |
19:40 27.08.2025 |
2.00 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:21 12.09.2025 |
0.82 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.52 | 0.61 | 0.52 | 0.52 | -0.10 | -15.57 |
08:01 12.09.2025 |
0.73 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.05 | 0.00 | 0.00 | 0.00 | -5.43 |
12:05 30.08.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
