CDAX 65774 / DE0008469602
2’030.27
Pkt
-11.95
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
90.34 | 91.38 | 89.64 | 91.00 | -1.04 | -1.14 |
17:49 04.07.2025 |
43’266.20 CHF | ||
|
Volkswagen DE0007664005 |
93.10 | 94.30 | 92.70 | 93.10 | -1.20 | -1.27 |
09:39 04.07.2025 |
43’266.20 CHF | ||
|
Talanx DE000TLX1005 |
108.10 | 107.60 | 107.50 | 108.10 | 0.50 | 0.46 |
21:35 04.07.2025 |
26’367.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.93 | 29.45 | 28.86 | 29.09 | -0.52 | -1.77 |
16:56 04.07.2025 |
22’703.47 CHF | ||
|
Uniper DE000UNSE026 |
37.95 | 38.20 | 37.60 | 37.95 | -0.25 | -0.65 |
17:37 04.07.2025 |
14’637.77 CHF | ||
|
Symrise DE000SYM9999 |
90.82 | 91.88 | 90.82 | 90.94 | -1.06 | -1.15 |
13:29 04.07.2025 |
11’958.01 CHF | ||
|
thyssenkrupp DE0007500001 |
9.15 | 9.04 | 9.05 | 9.17 | 0.11 | 1.17 |
20:29 04.07.2025 |
5’378.57 CHF | ||
|
United Internet DE0005089031 |
23.64 | 23.58 | 23.64 | 23.64 | 0.06 | 0.25 |
08:02 04.07.2025 |
3’925.43 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.90 | 66.40 | 63.50 | 63.90 | -2.50 | -3.77 |
12:44 04.07.2025 |
2’990.85 CHF | ||
|
Ströer DE0007493991 |
49.85 | 51.10 | 49.85 | 50.20 | -1.25 | -2.45 |
11:33 04.07.2025 |
2’607.34 CHF | ||
|
TAG Immobilien DE0008303504 |
14.41 | 14.71 | 14.41 | 14.41 | -0.30 | -2.04 |
08:05 04.07.2025 |
2’403.14 CHF | ||
|
Südzucker DE0007297004 |
11.22 | 11.43 | 11.22 | 11.22 | -0.21 | -1.84 |
08:20 04.07.2025 |
2’144.29 CHF | ||
|
Vossloh DE0007667107 |
82.50 | 83.00 | 82.50 | 83.00 | -0.50 | -0.60 |
11:22 04.07.2025 |
1’523.12 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.30 | 23.65 | 23.30 | 23.30 | -0.35 | -1.48 |
15:29 04.07.2025 |
1’487.29 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:16 04.07.2025 |
1’483.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.18 | 43.64 | 42.80 | 43.30 | -0.46 | -1.05 |
15:51 04.07.2025 |
781.10 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
13.07 | 13.36 | 13.07 | 13.07 | -0.29 | -2.17 |
13:41 04.07.2025 |
767.79 CHF | ||
|
STO DE0007274136 |
118.60 | 118.00 | 118.60 | 118.60 | 0.60 | 0.51 |
08:02 04.07.2025 |
636.82 CHF | ||
|
WashTec DE0007507501 |
40.00 | 39.60 | 39.50 | 40.30 | 0.40 | 1.01 |
15:29 04.07.2025 |
506.14 CHF | ||
|
Villeroy & Boch DE0007657231 |
17.80 | 17.90 | 17.80 | 17.80 | -0.10 | -0.56 |
08:02 04.07.2025 |
448.24 CHF | ||
|
TAKKT DE0007446007 |
6.43 | 6.47 | 6.43 | 6.43 | -0.04 | -0.62 |
08:07 04.07.2025 |
390.57 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
09:57 04.07.2025 |
359.74 CHF | ||
|
STRATEC DE000STRA555 |
26.55 | 26.70 | 26.55 | 26.55 | -0.15 | -0.56 |
08:02 04.07.2025 |
306.31 CHF | ||
|
UZIN UTZ DE0007551509 |
64.50 | 64.00 | 62.50 | 64.50 | 0.50 | 0.78 |
10:10 04.07.2025 |
305.35 CHF | ||
|
WCM DE000A1X3X33 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
16:47 04.07.2025 |
282.46 CHF | ||
|
SURTECO GROUP DE0005176903 |
15.75 | 15.80 | 15.75 | 15.75 | -0.05 | -0.32 |
08:05 04.07.2025 |
232.83 CHF | ||
|
USU Software DE000A0BVU28 |
24.55 | 24.30 | 24.31 | 24.55 | 0.25 | 1.03 |
17:14 04.07.2025 |
231.24 CHF | ||
|
technotrans DE000A0XYGA7 |
23.10 | 22.80 | 22.70 | 23.10 | 0.30 | 1.32 |
17:09 04.07.2025 |
151.70 CHF | ||
|
Westag & Getalit DE0007775207 |
31.00 | 30.60 | 0.00 | 0.00 | 0.40 | 1.31 |
09:36 30.06.2025 |
129.34 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:16 04.07.2025 |
107.87 CHF | ||
|
Vita 34 DE000A0BL849 |
4.18 | 4.22 | 4.18 | 4.22 | -0.04 | -0.95 |
21:46 04.07.2025 |
68.06 CHF | ||
|
Voltabox DE000A2E4LE9 |
2.80 | 2.81 | 2.69 | 2.80 | -0.01 | -0.36 |
17:20 04.07.2025 |
55.94 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
09:45 04.07.2025 |
53.89 CHF | ||
|
Viscom DE0007846867 |
4.30 | 4.38 | 4.30 | 4.30 | -0.08 | -1.83 |
08:05 04.07.2025 |
37.69 CHF | ||
|
syzygy DE0005104806 |
2.40 | 2.47 | 2.40 | 2.40 | -0.07 | -2.83 |
08:05 04.07.2025 |
31.42 CHF | ||
|
STS Group DE000A1TNU68 |
2.96 | 2.98 | 2.96 | 2.98 | -0.02 | -0.67 |
21:46 04.07.2025 |
18.89 CHF | ||
|
United Labels DE0005489561 |
1.27 | 1.39 | 0.00 | 0.00 | -0.12 | -8.63 |
08:13 23.04.2025 |
10.73 CHF | ||
|
Turbon DE0007504508 |
2.36 | 2.26 | 2.26 | 2.36 | 0.10 | 4.42 |
16:09 04.07.2025 |
7.28 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.14 | 0.20 | 0.14 | 0.14 | -0.06 | -32.00 |
09:08 04.07.2025 |
4.85 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.43 CHF | ||
|
WEBAC DE0008103102 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
09:44 04.07.2025 |
1.66 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
09:57 04.07.2025 |
0.98 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 04.07.2025 |
0.12 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.05 | 0.00 | 0.00 | 0.00 | -5.43 |
12:05 30.08.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
