CDAX 65774 / DE0008469602
2’009.76
Pkt
8.13
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
98.44 | 97.24 | 96.90 | 98.50 | 1.20 | 1.23 |
18:09 28.11.2025 |
45’310.63 CHF | ||
|
Volkswagen DE0007664005 |
99.20 | 98.05 | 98.00 | 99.20 | 1.15 | 1.17 |
15:29 28.11.2025 |
45’310.63 CHF | ||
|
Talanx DE000TLX1005 |
111.10 | 111.80 | 111.10 | 111.10 | -0.70 | -0.63 |
08:05 28.11.2025 |
26’869.04 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.18 | 26.33 | 25.96 | 26.27 | -0.15 | -0.57 |
17:35 28.11.2025 |
20’780.36 CHF | ||
|
Uniper DE000UNSE026 |
34.30 | 34.10 | 34.20 | 34.45 | 0.20 | 0.59 |
11:34 28.11.2025 |
13’012.95 CHF | ||
|
Symrise DE000SYM9999 |
70.32 | 71.14 | 70.32 | 70.32 | -0.82 | -1.15 |
08:05 28.11.2025 |
9’263.76 CHF | ||
|
thyssenkrupp DE0007500001 |
9.37 | 9.29 | 9.27 | 9.49 | 0.08 | 0.88 |
18:30 28.11.2025 |
5’302.36 CHF | ||
|
United Internet DE0005089031 |
25.12 | 24.90 | 25.12 | 25.12 | 0.22 | 0.88 |
08:02 28.11.2025 |
4’020.46 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.00 | 65.95 | 65.00 | 65.50 | -0.95 | -1.44 |
09:03 28.11.2025 |
3’025.65 CHF | ||
|
TAG Immobilien DE0008303504 |
14.31 | 14.29 | 14.31 | 14.31 | 0.02 | 0.14 |
08:05 28.11.2025 |
2’548.35 CHF | ||
|
Südzucker DE0007297004 |
9.71 | 9.71 | 9.66 | 9.73 | -0.01 | -0.05 |
17:20 28.11.2025 |
1’839.66 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
16:42 28.11.2025 |
1’374.70 CHF | ||
|
Vossloh DE0007667107 |
69.30 | 69.90 | 69.30 | 69.80 | -0.60 | -0.86 |
17:20 28.11.2025 |
1’257.82 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.86 | 18.86 | 18.80 | 18.88 | 0.00 | 0.00 |
15:29 28.11.2025 |
1’190.10 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
17.44 | 17.42 | 17.44 | 17.44 | 0.02 | 0.11 |
09:05 28.11.2025 |
990.66 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
32.70 | 33.00 | 32.70 | 33.04 | -0.30 | -0.91 |
09:15 28.11.2025 |
581.94 CHF | ||
|
WashTec DE0007507501 |
45.80 | 44.40 | 45.20 | 45.80 | 1.40 | 3.15 |
15:29 28.11.2025 |
557.93 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.70 | 15.75 | 15.70 | 15.75 | -0.05 | -0.32 |
11:30 28.11.2025 |
390.39 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
14:18 28.11.2025 |
365.77 CHF | ||
|
UZIN UTZ DE0007551509 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:02 28.11.2025 |
322.28 CHF | ||
|
WCM DE000A1X3X33 |
1.92 | 1.93 | 1.92 | 1.92 | -0.01 | -0.52 |
08:16 28.11.2025 |
269.48 CHF | ||
|
Westwing DE000A2N4H07 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:02 28.11.2025 |
233.49 CHF | ||
|
TAKKT DE0007446007 |
3.86 | 3.81 | 3.86 | 3.86 | 0.05 | 1.31 |
08:02 28.11.2025 |
231.40 CHF | ||
|
technotrans DE000A0XYGA7 |
33.10 | 32.90 | 33.10 | 33.10 | 0.20 | 0.61 |
08:02 28.11.2025 |
214.54 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.30 | 11.45 | 11.75 | 12.30 | 0.85 | 7.42 |
11:54 28.11.2025 |
170.65 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.84 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.84 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.78 | 0.63 | 0.70 | 0.83 | 0.15 | 23.81 |
18:18 28.11.2025 |
104.65 CHF | ||
|
Voltabox DE000A2E4LE9 |
4.81 | 4.82 | 4.81 | 4.86 | -0.01 | -0.21 |
17:42 28.11.2025 |
103.57 CHF | ||
|
Vita 34 DE000A0BL849 |
5.10 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 |
08:01 28.11.2025 |
84.54 CHF | ||
|
USU Software DE000A0BVU28 |
9.19 | 9.41 | 9.19 | 9.19 | -0.23 | -2.39 |
08:16 28.11.2025 |
84.34 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.95 | 9.00 | 8.95 | 8.95 | -0.05 | -0.56 |
08:05 28.11.2025 |
55.09 CHF | ||
|
Viscom DE0007846867 |
4.80 | 4.72 | 4.80 | 4.80 | 0.08 | 1.69 |
08:05 28.11.2025 |
39.28 CHF | ||
|
STS Group DE000A1TNU68 |
3.18 | 3.14 | 3.18 | 3.18 | 0.04 | 1.27 |
08:01 28.11.2025 |
19.61 CHF | ||
|
syzygy DE0005104806 |
1.50 | 1.48 | 1.50 | 1.50 | 0.02 | 1.36 |
08:05 28.11.2025 |
19.08 CHF | ||
|
Turbon DE0007504508 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 |
08:02 28.11.2025 |
9.75 CHF | ||
|
United Labels DE0005489561 |
1.15 | 1.07 | 0.00 | 0.00 | 0.08 | 7.48 |
17:36 28.11.2025 |
7.69 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.17 | 0.15 | 0.15 | -0.02 | -14.12 |
09:17 28.11.2025 |
4.43 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:20 28.11.2025 |
2.07 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.27 |
18:07 28.11.2025 |
1.18 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
08:02 28.11.2025 |
0.53 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
12:56 13.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
