CDAX 65774 / DE0008469602
2’029.45
Pkt
-35.27
Pkt
-1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.64 | 168.06 | 166.74 | 172.24 | 3.58 | 2.13 |
21:55 05.03.2026 |
177’153.06 CHF | ||
|
Siemens DE0007236101 |
227.00 | 234.30 | 223.00 | 233.45 | -7.30 | -3.12 |
21:43 05.03.2026 |
160’932.15 CHF | ||
|
Rheinmetall DE0007030009 |
1559.00 | 1645.50 | 1538.50 | 1664.00 | -86.50 | -5.26 |
21:58 05.03.2026 |
68’910.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.51 | 41.53 | 40.32 | 41.40 | -1.02 | -2.46 |
17:03 05.03.2026 |
41’922.77 CHF | ||
|
RWE DE0007037129 |
52.42 | 53.42 | 52.42 | 53.88 | -1.00 | -1.87 |
21:36 05.03.2026 |
35’108.00 CHF | ||
|
Sartorius DE0007165607 |
183.00 | 177.80 | 183.00 | 183.00 | 5.20 | 2.92 |
08:01 05.03.2026 |
12’780.51 CHF | ||
|
Sartorius vz. DE0007165631 |
225.00 | 231.10 | 225.00 | 232.60 | -6.10 | -2.64 |
20:34 05.03.2026 |
12’780.51 CHF | ||
|
RATIONAL DE0007010803 |
690.50 | 719.50 | 690.50 | 716.00 | -29.00 | -4.03 |
18:33 05.03.2026 |
7’457.05 CHF | ||
|
Schaeffler DE000SHA0100 |
7.70 | 8.35 | 7.70 | 8.35 | -0.65 | -7.78 |
20:38 05.03.2026 |
7’023.61 CHF | ||
|
Scout24 DE000A12DM80 |
71.65 | 70.45 | 69.85 | 71.65 | 1.20 | 1.70 |
19:30 05.03.2026 |
4’554.56 CHF | ||
|
PUMA DE0006969603 |
23.09 | 21.72 | 21.48 | 23.40 | 1.37 | 6.31 |
16:37 05.03.2026 |
2’889.08 CHF | ||
|
Sixt DE0007231326 |
67.40 | 65.25 | 65.40 | 68.35 | 2.15 | 3.30 |
20:58 05.03.2026 |
2’709.91 CHF | ||
|
Sixt DE0007231334 |
56.90 | 55.30 | 55.20 | 57.50 | 1.60 | 2.89 |
20:04 05.03.2026 |
2’709.91 CHF | ||
|
Salzgitter DE0006202005 |
49.04 | 51.25 | 49.04 | 52.25 | -2.21 | -4.31 |
21:43 05.03.2026 |
2’525.05 CHF | ||
|
Ströer DE0007493991 |
32.75 | 34.45 | 31.30 | 33.70 | -1.70 | -4.93 |
19:03 05.03.2026 |
1’728.74 CHF | ||
|
Siltronic DE000WAF3001 |
51.15 | 52.80 | 51.15 | 53.15 | -1.65 | -3.13 |
19:50 05.03.2026 |
1’460.37 CHF | ||
|
secunet Security Networks DE0007276503 |
200.00 | 196.00 | 197.20 | 200.00 | 4.00 | 2.04 |
17:35 05.03.2026 |
1’175.85 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.06 | 31.66 | 31.34 | 32.06 | 0.40 | 1.26 |
09:00 05.03.2026 |
1’006.58 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:01 05.03.2026 |
770.63 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.90 | 18.18 | 17.90 | 17.90 | -0.28 | -1.54 |
08:21 05.03.2026 |
752.22 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.50 | 67.50 | 66.50 | 67.50 | 0.00 | 0.00 |
15:33 05.03.2026 |
667.76 CHF | ||
|
STO DE0007274136 |
121.60 | 119.20 | 119.80 | 121.60 | 2.40 | 2.01 |
10:59 05.03.2026 |
608.93 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.80 | 80.00 | 79.80 | 79.80 | -0.20 | -0.25 |
08:01 05.03.2026 |
533.89 CHF | ||
|
PVA TePla DE0007461006 |
27.94 | 28.12 | 27.94 | 27.94 | -0.18 | -0.64 |
08:02 05.03.2026 |
529.25 CHF | ||
|
SGL Carbon DE0007235301 |
3.84 | 3.96 | 3.84 | 3.84 | -0.12 | -3.03 |
08:04 05.03.2026 |
431.71 CHF | ||
|
SFC Energy DE0007568578 |
15.30 | 14.66 | 14.74 | 15.40 | 0.64 | 4.37 |
16:44 05.03.2026 |
235.62 CHF | ||
|
STRATEC DE000STRA555 |
19.98 | 19.58 | 19.98 | 19.98 | 0.40 | 2.04 |
08:01 05.03.2026 |
220.39 CHF | ||
|
Serviceware DE000A2G8X31 |
12.55 | 12.90 | 12.55 | 12.55 | -0.35 | -2.71 |
08:07 05.03.2026 |
122.79 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 14.70 | 13.90 | 13.90 | -0.80 | -5.44 |
08:04 05.03.2026 |
101.95 CHF | ||
|
R. Stahl DE000A1PHBB5 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
09:07 05.03.2026 |
76.48 CHF | ||
|
PWO DE0006968001 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
08:04 05.03.2026 |
71.39 CHF | ||
|
Softing DE0005178008 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:01 05.03.2026 |
25.55 CHF | ||
|
Schweizer Electronic DE0005156236 |
6.00 | 5.85 | 5.85 | 6.00 | 0.15 | 2.56 |
17:20 05.03.2026 |
20.51 CHF | ||
|
q.beyond DE0005137004 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:04 05.03.2026 |
17.89 CHF | ||
|
STS Group DE000A1TNU68 |
2.82 | 2.78 | 2.82 | 2.82 | 0.04 | 1.44 |
21:49 05.03.2026 |
17.42 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.65 | 1.56 | 1.53 | 1.65 | 0.09 | 5.79 |
11:42 05.03.2026 |
13.39 CHF | ||
|
SPOBAG DE0005490601 |
23.00 | 22.00 | 19.00 | 23.00 | 1.00 | 4.55 |
10:37 05.03.2026 |
10.97 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.32 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.93 |
08:09 05.03.2026 |
5.42 CHF | ||
|
Schumag DE0007216707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:39 05.03.2026 |
0.78 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.58 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.63 |
15:15 05.03.2026 |
0.26 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:34 05.03.2026 |
0.06 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 05.03.2026 |
0.05 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
