CDAX 65774 / DE0008469602
2’007.20
Pkt
0.28
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.90 | 219.65 | 219.80 | 221.80 | 0.25 | 0.11 |
19:16 12.09.2025 |
243’482.95 CHF | ||
|
Siemens DE0007236101 |
229.25 | 229.45 | 227.00 | 229.60 | -0.20 | -0.09 |
18:23 12.09.2025 |
167’540.24 CHF | ||
|
Rheinmetall DE0007030009 |
1892.50 | 1878.50 | 1859.50 | 1897.00 | 14.00 | 0.75 |
19:27 12.09.2025 |
78’792.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.21 | 48.15 | 47.79 | 48.21 | 0.06 | 0.12 |
15:09 12.09.2025 |
50’607.38 CHF | ||
|
RWE DE0007037129 |
35.84 | 35.75 | 35.75 | 35.84 | 0.09 | 0.25 |
16:16 12.09.2025 |
24’334.44 CHF | ||
|
Sartorius DE0007165607 |
160.40 | 159.00 | 157.20 | 160.40 | 1.40 | 0.88 |
15:13 12.09.2025 |
11’336.91 CHF | ||
|
Sartorius vz. DE0007165631 |
195.65 | 194.35 | 192.45 | 195.65 | 1.30 | 0.67 |
15:42 12.09.2025 |
11’336.91 CHF | ||
|
Scout24 DE000A12DM80 |
110.00 | 110.70 | 110.00 | 110.00 | -0.70 | -0.63 |
08:06 12.09.2025 |
7’484.93 CHF | ||
|
RATIONAL DE0007010803 |
656.00 | 650.50 | 656.00 | 656.00 | 5.50 | 0.85 |
08:20 12.09.2025 |
6’949.67 CHF | ||
|
Schaeffler DE000SHA0100 |
5.40 | 5.44 | 5.40 | 5.46 | -0.04 | -0.64 |
18:46 12.09.2025 |
4’861.41 CHF | ||
|
Sixt DE0007231326 |
85.60 | 84.65 | 85.00 | 85.60 | 0.95 | 1.12 |
18:28 12.09.2025 |
3’321.29 CHF | ||
|
Sixt DE0007231334 |
58.70 | 58.50 | 58.70 | 58.70 | 0.20 | 0.34 |
08:01 12.09.2025 |
3’321.29 CHF | ||
|
PUMA DE0006969603 |
19.09 | 19.19 | 18.86 | 19.26 | -0.11 | -0.55 |
18:16 12.09.2025 |
2’590.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.32 | 6.75 | 6.32 | 6.72 | -0.43 | -6.38 |
17:00 12.09.2025 |
1’473.72 CHF | ||
|
secunet Security Networks DE0007276503 |
193.60 | 192.20 | 191.40 | 193.60 | 1.40 | 0.73 |
15:29 12.09.2025 |
1’154.86 CHF | ||
|
Salzgitter DE0006202005 |
22.62 | 22.10 | 22.16 | 22.62 | 0.52 | 2.35 |
11:38 12.09.2025 |
1’124.23 CHF | ||
|
Siltronic DE000WAF3001 |
33.40 | 32.92 | 31.88 | 33.40 | 0.48 | 1.46 |
10:04 12.09.2025 |
908.99 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:01 12.09.2025 |
738.22 CHF | ||
|
STO DE0007274136 |
122.80 | 123.20 | 122.80 | 122.80 | -0.40 | -0.32 |
08:01 12.09.2025 |
662.80 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
13:22 12.09.2025 |
652.76 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.10 | 14.98 | 15.02 | 15.10 | 0.12 | 0.80 |
12:46 12.09.2025 |
641.47 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.80 | 18.20 | 18.04 | 18.91 | 0.60 | 3.30 |
19:25 12.09.2025 |
599.97 CHF | ||
|
PVA TePla DE0007461006 |
27.84 | 28.18 | 27.40 | 27.84 | -0.34 | -1.21 |
13:51 12.09.2025 |
544.49 CHF | ||
|
ProCredit DE0006223407 |
9.20 | 9.32 | 9.20 | 9.20 | -0.12 | -1.29 |
08:09 12.09.2025 |
500.92 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.40 | 73.00 | 73.40 | 73.40 | 0.40 | 0.55 |
08:01 12.09.2025 |
498.66 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.36 |
08:01 12.09.2025 |
395.17 CHF | ||
|
SGL Carbon DE0007235301 |
3.21 | 3.25 | 3.20 | 3.22 | -0.04 | -1.23 |
10:31 12.09.2025 |
376.53 CHF | ||
|
SFC Energy DE0007568578 |
16.96 | 16.68 | 16.70 | 16.96 | 0.28 | 1.68 |
14:39 12.09.2025 |
277.14 CHF | ||
|
Serviceware DE000A2G8X31 |
18.85 | 18.60 | 17.90 | 18.85 | 0.25 | 1.34 |
09:41 12.09.2025 |
187.43 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:09 12.09.2025 |
108.07 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:09 12.09.2025 |
101.76 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
09:03 12.09.2025 |
98.71 CHF | ||
|
PWO DE0006968001 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:09 12.09.2025 |
82.36 CHF | ||
|
Softing DE0005178008 |
3.38 | 3.32 | 3.38 | 3.38 | 0.06 | 1.81 |
08:01 12.09.2025 |
32.28 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 |
08:01 12.09.2025 |
13.55 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.53 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:20 12.09.2025 |
11.35 CHF | ||
|
REALTECH DE0007008906 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 |
08:07 12.09.2025 |
5.13 CHF | ||
|
SPOBAG DE0005490601 |
17.00 | 10.00 | 11.00 | 17.00 | 7.00 | 70.00 |
10:54 12.09.2025 |
4.67 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.26 | 1.30 | 1.26 | 1.26 | -0.04 | -3.08 |
08:20 12.09.2025 |
4.19 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.96 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:38 12.09.2025 |
0.42 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:21 12.09.2025 |
0.25 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00 |
08:09 12.09.2025 |
0.17 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 12.09.2025 |
0.13 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
