CDAX 65774 / DE0008469602
2’030.27
Pkt
-11.95
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.10 | 257.35 | 254.95 | 256.75 | -2.25 | -0.87 |
21:55 04.07.2025 |
282’687.75 CHF | ||
|
Siemens DE0007236101 |
216.20 | 222.05 | 216.05 | 220.00 | -5.85 | -2.63 |
20:47 04.07.2025 |
163’009.52 CHF | ||
|
Rheinmetall DE0007030009 |
1752.00 | 1701.50 | 1702.50 | 1760.00 | 50.50 | 2.97 |
21:50 04.07.2025 |
72’964.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.90 | 47.16 | 46.38 | 46.90 | -0.26 | -0.55 |
17:56 04.07.2025 |
49’397.58 CHF | ||
|
RWE DE0007037129 |
36.24 | 36.28 | 36.11 | 36.30 | -0.04 | -0.11 |
16:23 04.07.2025 |
25’410.65 CHF | ||
|
Sartorius DE0007165607 |
178.00 | 184.60 | 178.00 | 178.00 | -6.60 | -3.58 |
08:02 04.07.2025 |
12’960.57 CHF | ||
|
Sartorius vz. DE0007165631 |
221.70 | 220.10 | 217.80 | 221.70 | 1.60 | 0.73 |
15:44 04.07.2025 |
12’960.57 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.78 | 34.23 | 33.75 | 33.86 | -0.45 | -1.31 |
16:16 04.07.2025 |
9’838.24 CHF | ||
|
Scout24 DE000A12DM80 |
116.40 | 115.50 | 116.40 | 116.40 | 0.90 | 0.78 |
09:11 04.07.2025 |
7’951.40 CHF | ||
|
RATIONAL DE0007010803 |
716.00 | 715.00 | 706.00 | 716.00 | 1.00 | 0.14 |
11:48 04.07.2025 |
7’597.57 CHF | ||
|
Schaeffler DE000SHA0019 |
4.32 | 4.32 | 0.00 | 0.00 | 0.00 | -0.09 |
15:35 25.06.2025 |
4’141.24 CHF | ||
|
Sixt DE0007231326 |
83.40 | 84.65 | 83.40 | 83.40 | -1.25 | -1.48 |
08:02 04.07.2025 |
3’325.31 CHF | ||
|
Sixt DE0007231334 |
61.00 | 61.20 | 60.50 | 61.00 | -0.20 | -0.33 |
14:32 04.07.2025 |
3’325.31 CHF | ||
|
PUMA DE0006969603 |
23.18 | 23.41 | 22.86 | 23.18 | -0.23 | -0.98 |
19:54 04.07.2025 |
3’192.75 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.12 | 7.14 | 7.12 | 7.15 | -0.02 | -0.28 |
21:55 04.07.2025 |
1’521.39 CHF | ||
|
secunet Security Networks DE0007276503 |
223.50 | 225.50 | 220.00 | 223.50 | -2.00 | -0.89 |
16:34 04.07.2025 |
1’363.08 CHF | ||
|
Siltronic DE000WAF3001 |
40.00 | 40.80 | 40.00 | 40.86 | -0.80 | -1.96 |
16:05 04.07.2025 |
1’147.60 CHF | ||
|
Salzgitter DE0006202005 |
20.58 | 20.96 | 20.58 | 20.80 | -0.38 | -1.81 |
09:22 04.07.2025 |
1’058.87 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
24.30 | 24.52 | 24.20 | 24.42 | -0.22 | -0.90 |
14:39 04.07.2025 |
803.08 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:00 04.07.2025 |
766.43 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.12 | 17.36 | 16.84 | 17.12 | -0.24 | -1.38 |
09:59 04.07.2025 |
725.10 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:16 04.07.2025 |
635.00 CHF | ||
|
ProCredit DE0006223407 |
9.20 | 9.40 | 9.20 | 9.20 | -0.20 | -2.13 |
08:05 04.07.2025 |
512.96 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
71.60 | 71.80 | 71.60 | 71.60 | -0.20 | -0.28 |
08:00 04.07.2025 |
490.77 CHF | ||
|
PSI Software DE000A0Z1JH9 |
30.00 | 29.40 | 30.00 | 30.40 | 0.60 | 2.04 |
12:36 04.07.2025 |
440.43 CHF | ||
|
PVA TePla DE0007461006 |
20.70 | 21.16 | 20.70 | 21.26 | -0.46 | -2.17 |
19:19 04.07.2025 |
430.89 CHF | ||
|
SGL Carbon DE0007235301 |
3.53 | 3.63 | 3.53 | 3.53 | -0.10 | -2.76 |
08:05 04.07.2025 |
411.38 CHF | ||
|
SFC Energy DE0007568578 |
22.20 | 21.90 | 22.20 | 22.20 | 0.30 | 1.37 |
09:11 04.07.2025 |
367.85 CHF | ||
|
Serviceware DE000A2G8X31 |
16.60 | 16.35 | 16.05 | 16.60 | 0.25 | 1.53 |
15:27 04.07.2025 |
162.60 CHF | ||
|
R. Stahl DE000A1PHBB5 |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
09:08 04.07.2025 |
115.44 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.80 | 14.60 | 14.80 | 14.80 | 0.20 | 1.37 |
08:05 04.07.2025 |
112.98 CHF | ||
|
q.beyond DE0005137004 |
0.89 | 0.92 | 0.89 | 0.89 | -0.03 | -3.68 |
08:05 04.07.2025 |
108.73 CHF | ||
|
PWO DE0006968001 |
28.40 | 27.60 | 28.40 | 28.40 | 0.80 | 2.90 |
08:05 04.07.2025 |
84.47 CHF | ||
|
Softing DE0005178008 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:00 04.07.2025 |
31.30 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.94 | 1.88 | 1.89 | 1.94 | 0.07 | 3.47 |
16:18 04.07.2025 |
16.32 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.94 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.92 | 2.98 | 2.92 | 2.98 | -0.06 | -2.01 |
10:11 04.07.2025 |
11.25 CHF | ||
|
SPOBAG DE0005490601 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:02 04.07.2025 |
5.63 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.01 | 1.04 | 1.04 | 0.03 | 2.97 |
09:15 04.07.2025 |
5.21 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.05 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55 |
16:45 04.07.2025 |
3.22 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
1.03 CHF | ||
|
Schumag DE0007216707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:19 04.07.2025 |
0.81 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 90.00 |
09:41 04.07.2025 |
0.33 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:08 04.07.2025 |
0.27 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
08:05 04.07.2025 |
0.10 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
