CDAX 65774 / DE0008469602
2’006.26
Pkt
4.63
Pkt
0.23
%
14:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.55 | 206.50 | 206.55 | 207.85 | 1.05 | 0.51 |
14:17 28.11.2025 |
219’507.62 CHF | ||
|
Siemens DE0007236101 |
228.60 | 227.60 | 227.05 | 228.75 | 1.00 | 0.44 |
14:08 28.11.2025 |
166’980.03 CHF | ||
|
Rheinmetall DE0007030009 |
1499.00 | 1517.50 | 1489.00 | 1525.50 | -18.50 | -1.22 |
14:20 28.11.2025 |
63’997.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.83 | 42.76 | 42.83 | 42.93 | 0.07 | 0.16 |
11:26 28.11.2025 |
44’124.00 CHF | ||
|
RWE DE0007037129 |
43.49 | 43.52 | 43.42 | 43.49 | -0.03 | -0.07 |
13:14 28.11.2025 |
29’872.00 CHF | ||
|
Sartorius DE0007165607 |
189.80 | 183.80 | 189.80 | 189.80 | 6.00 | 3.26 |
08:02 28.11.2025 |
13’997.41 CHF | ||
|
Sartorius vz. DE0007165631 |
250.00 | 240.40 | 244.50 | 250.00 | 9.60 | 3.99 |
14:17 28.11.2025 |
13’997.41 CHF | ||
|
RATIONAL DE0007010803 |
640.00 | 630.50 | 640.00 | 645.50 | 9.50 | 1.51 |
09:15 28.11.2025 |
6’643.91 CHF | ||
|
Scout24 DE000A12DM80 |
88.00 | 87.25 | 87.15 | 88.00 | 0.75 | 0.86 |
13:26 28.11.2025 |
5’880.12 CHF | ||
|
Schaeffler DE000SHA0100 |
6.54 | 6.49 | 6.54 | 6.54 | 0.05 | 0.77 |
08:21 28.11.2025 |
5’688.75 CHF | ||
|
Sixt DE0007231326 |
70.45 | 70.05 | 70.45 | 70.45 | 0.40 | 0.57 |
08:02 28.11.2025 |
2’806.63 CHF | ||
|
Sixt DE0007231334 |
52.50 | 52.10 | 52.50 | 52.50 | 0.40 | 0.77 |
08:02 28.11.2025 |
2’806.63 CHF | ||
|
PUMA DE0006969603 |
19.96 | 19.84 | 19.22 | 20.07 | 0.12 | 0.60 |
13:43 28.11.2025 |
2’306.86 CHF | ||
|
Ströer DE0007493991 |
35.50 | 34.95 | 35.35 | 35.50 | 0.55 | 1.57 |
08:33 28.11.2025 |
1’817.77 CHF | ||
|
Salzgitter DE0006202005 |
35.06 | 35.12 | 34.86 | 35.16 | -0.06 | -0.17 |
13:39 28.11.2025 |
1’714.20 CHF | ||
|
Siltronic DE000WAF3001 |
48.60 | 48.26 | 48.60 | 49.00 | 0.34 | 0.70 |
13:44 28.11.2025 |
1’313.99 CHF | ||
|
secunet Security Networks DE0007276503 |
183.60 | 184.80 | 183.60 | 184.20 | -1.20 | -0.65 |
09:59 28.11.2025 |
1’065.62 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.42 | 33.90 | 33.76 | 34.42 | 0.52 | 1.53 |
14:22 28.11.2025 |
1’014.31 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 11.80 | 12.10 | 12.10 | 0.30 | 2.54 |
08:29 28.11.2025 |
749.20 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 68.00 | 67.00 | 67.00 | -1.00 | -1.47 |
08:16 28.11.2025 |
681.97 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.00 | 44.90 | 44.90 | -0.10 | -0.22 |
08:02 28.11.2025 |
651.50 CHF | ||
|
STO DE0007274136 |
120.40 | 121.20 | 120.40 | 120.40 | -0.80 | -0.66 |
08:02 28.11.2025 |
641.35 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:16 28.11.2025 |
607.99 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
75.40 | 75.40 | 75.40 | 75.40 | 0.00 | 0.00 |
08:02 28.11.2025 |
512.60 CHF | ||
|
PVA TePla DE0007461006 |
22.00 | 21.66 | 21.60 | 22.00 | 0.34 | 1.57 |
12:35 28.11.2025 |
414.30 CHF | ||
|
SGL Carbon DE0007235301 |
2.89 | 2.89 | 2.79 | 2.89 | 0.00 | 0.00 |
12:06 28.11.2025 |
314.18 CHF | ||
|
STRATEC DE000STRA555 |
22.05 | 22.45 | 22.05 | 22.05 | -0.40 | -1.78 |
08:02 28.11.2025 |
250.57 CHF | ||
|
SFC Energy DE0007568578 |
12.44 | 12.40 | 12.34 | 12.44 | 0.04 | 0.32 |
13:01 28.11.2025 |
203.30 CHF | ||
|
Serviceware DE000A2G8X31 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
09:05 28.11.2025 |
159.14 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.60 | 14.40 | 14.40 | -0.20 | -1.37 |
08:05 28.11.2025 |
108.59 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
09:17 28.11.2025 |
91.30 CHF | ||
|
q.beyond DE0005137004 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | -0.29 |
08:05 28.11.2025 |
82.50 CHF | ||
|
PWO DE0006968001 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:05 28.11.2025 |
81.61 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.35 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 26.11.2025 |
42.47 CHF | ||
|
Softing DE0005178008 |
2.86 | 2.92 | 2.86 | 2.86 | -0.06 | -2.05 |
08:02 28.11.2025 |
27.22 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.40 | 3.40 | 3.32 | 3.42 | 0.00 | 0.00 |
10:35 28.11.2025 |
11.68 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.59 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.34 | 1.34 | 1.34 | 1.34 | -0.01 | -0.37 |
08:02 28.11.2025 |
10.41 CHF | ||
|
REALTECH DE0007008906 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
09:13 28.11.2025 |
4.77 CHF | ||
|
SPOBAG DE0005490601 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
08:01 28.11.2025 |
3.82 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.90 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
09:37 28.11.2025 |
0.37 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.25 |
08:05 28.11.2025 |
0.27 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 28.11.2025 |
0.13 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 28.11.2025 |
0.03 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
