CDAX 65774 / DE0008469602
2’167.38
Pkt
14.29
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
178.16 | 176.30 | 174.46 | 178.16 | 1.86 | 1.06 |
21:55 11.09.2026 |
199’765.46 CHF | ||
|
Siemens DE0007236101 |
264.85 | 258.05 | 258.50 | 264.85 | 6.80 | 2.64 |
18:27 11.09.2026 |
190’760.12 CHF | ||
|
Rheinmetall DE0007030009 |
992.40 | 1015.40 | 980.00 | 1030.00 | -23.00 | -2.27 |
21:56 11.09.2026 |
44’707.20 CHF | ||
|
RWE DE0007037129 |
59.66 | 60.24 | 59.06 | 60.32 | -0.58 | -0.96 |
21:51 11.09.2026 |
44’487.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.49 | 38.32 | 38.24 | 38.49 | 0.17 | 0.44 |
10:19 11.09.2026 |
40’985.16 CHF | ||
|
Talanx DE000TLX1005 |
121.50 | 119.90 | 120.00 | 121.50 | 1.60 | 1.33 |
08:48 11.09.2026 |
29’134.12 CHF | ||
|
Sartorius DE0007165607 |
182.60 | 187.20 | 182.60 | 182.60 | -4.60 | -2.46 |
08:00 11.09.2026 |
13’506.14 CHF | ||
|
Sartorius vz. DE0007165631 |
231.90 | 236.10 | 230.30 | 231.90 | -4.20 | -1.78 |
17:56 11.09.2026 |
13’506.14 CHF | ||
|
Symrise DE000SYM9999 |
87.30 | 87.78 | 87.30 | 87.30 | -0.48 | -0.55 |
08:01 11.09.2026 |
11’516.90 CHF | ||
|
Schaeffler DE000SHA0100 |
7.19 | 7.49 | 7.19 | 7.32 | -0.30 | -4.01 |
16:36 11.09.2026 |
6’618.07 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 72.05 | 72.45 | 72.45 | 0.40 | 0.56 |
09:09 11.09.2026 |
4’721.01 CHF | ||
|
Salzgitter DE0006202005 |
55.75 | 56.15 | 54.75 | 55.75 | -0.40 | -0.71 |
18:33 11.09.2026 |
3’127.96 CHF | ||
|
Sixt DE0007231326 |
68.75 | 68.55 | 68.75 | 68.75 | 0.20 | 0.29 |
08:00 11.09.2026 |
2’871.42 CHF | ||
|
Sixt DE0007231334 |
57.00 | 57.10 | 57.00 | 57.10 | -0.10 | -0.18 |
20:18 11.09.2026 |
2’871.42 CHF | ||
|
Südzucker DE0007297004 |
13.02 | 13.06 | 12.78 | 13.06 | -0.04 | -0.31 |
17:20 11.09.2026 |
2’473.72 CHF | ||
|
Siltronic DE000WAF3001 |
73.00 | 75.60 | 73.00 | 73.00 | -2.60 | -3.44 |
09:09 11.09.2026 |
2’400.37 CHF | ||
|
TAG Immobilien DE0008303504 |
11.57 | 11.71 | 11.38 | 11.57 | -0.14 | -1.20 |
17:15 11.09.2026 |
2’188.09 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.70 | 59.55 | 58.70 | 58.95 | -0.85 | -1.43 |
18:00 11.09.2026 |
2’028.09 CHF | ||
|
Ströer DE0007493991 |
37.32 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 |
08:00 11.09.2026 |
1’950.56 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
71.35 | 72.25 | 71.00 | 72.45 | -0.90 | -1.25 |
17:29 11.09.2026 |
1’331.63 CHF | ||
|
secunet Security Networks DE0007276503 |
191.00 | 192.00 | 191.00 | 191.00 | -1.00 | -0.52 |
08:55 11.09.2026 |
1’195.28 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.00 | 21.70 | 22.00 | 22.00 | 0.30 | 1.38 |
08:25 11.09.2026 |
926.96 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:00 11.09.2026 |
925.02 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 62.00 | 64.00 | 0.00 | 0.00 |
15:09 11.09.2026 |
661.07 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.40 | 80.40 | 80.40 | 80.40 | 0.00 | 0.00 |
08:00 11.09.2026 |
562.99 CHF | ||
|
STO DE0007274136 |
101.80 | 97.90 | 101.80 | 101.80 | 3.90 | 3.98 |
08:00 11.09.2026 |
531.09 CHF | ||
|
SGL Carbon DE0007235301 |
4.18 | 4.15 | 4.16 | 4.18 | 0.04 | 0.84 |
15:34 11.09.2026 |
484.33 CHF | ||
|
SFC Energy DE0007568578 |
20.65 | 20.70 | 20.65 | 20.65 | -0.05 | -0.24 |
09:09 11.09.2026 |
340.05 CHF | ||
|
STRATEC DE000STRA555 |
24.10 | 24.55 | 24.10 | 24.10 | -0.45 | -1.83 |
08:00 11.09.2026 |
284.76 CHF | ||
|
TAKKT DE0007446007 |
3.29 | 3.22 | 3.22 | 3.29 | 0.07 | 2.02 |
10:21 11.09.2026 |
193.05 CHF | ||
|
Serviceware DE000A2G8X31 |
13.15 | 13.55 | 13.15 | 13.15 | -0.40 | -2.95 |
09:09 11.09.2026 |
139.63 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.55 | 14.75 | 14.55 | 14.55 | -0.20 | -1.36 |
08:01 11.09.2026 |
111.69 CHF | ||
|
SURTECO GROUP DE0005176903 |
7.15 | 7.25 | 7.15 | 7.15 | -0.10 | -1.38 |
08:01 11.09.2026 |
110.07 CHF | ||
|
Singulus Technologies DE000A1681X5 |
8.92 | 9.16 | 8.92 | 8.92 | -0.24 | -2.62 |
08:00 11.09.2026 |
78.31 CHF | ||
|
STS Group DE000A1TNU68 |
3.86 | 4.26 | 3.86 | 4.31 | -0.40 | -9.39 |
21:41 11.09.2026 |
26.74 CHF | ||
|
Softing DE0005178008 |
2.30 | 2.31 | 2.30 | 2.30 | -0.01 | -0.43 |
08:00 11.09.2026 |
24.49 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.19 | 4.18 | 4.06 | 4.21 | 0.01 | 0.24 |
17:20 11.09.2026 |
15.63 CHF | ||
|
syzygy DE0005104806 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
08:01 11.09.2026 |
15.33 CHF | ||
|
SPOBAG DE0005490601 |
13.00 | 14.00 | 13.00 | 14.00 | -1.00 | -7.14 |
21:41 11.09.2026 |
9.54 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.80 CHF | ||
|
REALTECH DE0007008906 |
1.03 | 1.04 | 1.03 | 1.03 | -0.01 | -0.96 |
09:09 11.09.2026 |
5.35 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.96 CHF | ||
|
Sino-German United DE000SGU8886 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -3.62 |
09:18 11.09.2026 |
0.24 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.03 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 11.09.2026 |
0.03 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
