CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
204.60 | 205.05 | 203.45 | 207.25 | -0.45 | -0.22 |
19:55 15.01.2026 |
226’505.74 CHF | ||
|
Siemens DE0007236101 |
260.75 | 259.40 | 259.15 | 261.85 | 1.35 | 0.52 |
20:20 15.01.2026 |
190’346.23 CHF | ||
|
Rheinmetall DE0007030009 |
1909.00 | 1894.00 | 1876.50 | 1920.00 | 15.00 | 0.79 |
20:15 15.01.2026 |
81’417.11 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.00 | 47.17 | 46.64 | 47.00 | -0.17 | -0.36 |
19:45 15.01.2026 |
48’649.86 CHF | ||
|
RWE DE0007037129 |
50.64 | 49.48 | 49.62 | 50.80 | 1.16 | 2.34 |
20:17 15.01.2026 |
32’651.15 CHF | ||
|
Sartorius DE0007165607 |
194.20 | 200.00 | 194.20 | 194.20 | -5.80 | -2.90 |
08:02 15.01.2026 |
14’354.36 CHF | ||
|
Sartorius vz. DE0007165631 |
253.80 | 257.70 | 251.50 | 253.80 | -3.90 | -1.51 |
13:10 15.01.2026 |
14’354.36 CHF | ||
|
Schaeffler DE000SHA0100 |
10.75 | 10.17 | 10.20 | 10.80 | 0.58 | 5.70 |
19:44 15.01.2026 |
8’467.28 CHF | ||
|
RATIONAL DE0007010803 |
664.50 | 664.00 | 659.00 | 664.50 | 0.50 | 0.08 |
17:20 15.01.2026 |
7’168.76 CHF | ||
|
Scout24 DE000A12DM80 |
86.40 | 87.45 | 86.25 | 86.40 | -1.05 | -1.20 |
16:27 15.01.2026 |
5’838.69 CHF | ||
|
PUMA DE0006969603 |
22.00 | 22.36 | 21.84 | 22.55 | -0.36 | -1.61 |
15:38 15.01.2026 |
3’093.39 CHF | ||
|
Sixt DE0007231326 |
68.35 | 68.40 | 68.10 | 68.35 | -0.05 | -0.07 |
13:41 15.01.2026 |
2’754.99 CHF | ||
|
Sixt DE0007231334 |
53.90 | 53.40 | 53.40 | 53.90 | 0.50 | 0.94 |
17:15 15.01.2026 |
2’754.99 CHF | ||
|
Salzgitter DE0006202005 |
47.00 | 47.18 | 47.00 | 48.74 | -0.18 | -0.38 |
16:26 15.01.2026 |
2’475.10 CHF | ||
|
Ströer DE0007493991 |
36.25 | 36.90 | 36.25 | 37.00 | -0.65 | -1.76 |
18:07 15.01.2026 |
1’923.10 CHF | ||
|
Siltronic DE000WAF3001 |
55.95 | 54.10 | 55.95 | 56.55 | 1.85 | 3.42 |
19:46 15.01.2026 |
1’511.24 CHF | ||
|
secunet Security Networks DE0007276503 |
196.60 | 193.80 | 194.20 | 196.60 | 2.80 | 1.44 |
15:25 15.01.2026 |
1’236.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.04 | 33.10 | 31.90 | 33.08 | -0.06 | -0.18 |
18:36 15.01.2026 |
1’093.11 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.50 | 12.30 | 12.30 | -0.20 | -1.60 |
08:02 15.01.2026 |
786.07 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:16 15.01.2026 |
696.71 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.98 | 16.30 | 16.26 | 16.98 | 0.68 | 4.17 |
18:16 15.01.2026 |
695.54 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.90 | 45.00 | 45.00 | 0.10 | 0.22 |
08:23 15.01.2026 |
649.57 CHF | ||
|
STO DE0007274136 |
118.20 | 119.20 | 117.60 | 118.20 | -1.00 | -0.84 |
10:32 15.01.2026 |
629.23 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
77.20 | 78.60 | 77.20 | 77.20 | -1.40 | -1.78 |
08:02 15.01.2026 |
536.68 CHF | ||
|
PVA TePla DE0007461006 |
28.30 | 26.50 | 26.84 | 28.40 | 1.80 | 6.79 |
11:29 15.01.2026 |
519.42 CHF | ||
|
SGL Carbon DE0007235301 |
3.80 | 3.10 | 3.19 | 3.80 | 0.70 | 22.62 |
18:01 15.01.2026 |
358.96 CHF | ||
|
STRATEC DE000STRA555 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:02 15.01.2026 |
266.81 CHF | ||
|
SFC Energy DE0007568578 |
13.98 | 13.74 | 13.80 | 13.98 | 0.24 | 1.75 |
19:06 15.01.2026 |
224.85 CHF | ||
|
Serviceware DE000A2G8X31 |
17.65 | 17.70 | 17.65 | 17.65 | -0.05 | -0.28 |
09:08 15.01.2026 |
177.62 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.20 | 14.00 | 14.20 | 14.20 | 0.20 | 1.43 |
08:12 15.01.2026 |
107.03 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
09:20 15.01.2026 |
89.43 CHF | ||
|
q.beyond DE0005137004 |
0.81 | 0.76 | 0.74 | 0.83 | 0.04 | 5.76 |
13:25 15.01.2026 |
88.94 CHF | ||
|
PWO DE0006968001 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
18:38 15.01.2026 |
87.38 CHF | ||
|
Softing DE0005178008 |
2.82 | 2.76 | 2.82 | 2.82 | 0.06 | 2.17 |
08:02 15.01.2026 |
25.90 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.35 | 5.30 | 5.15 | 5.35 | 0.05 | 0.94 |
17:20 15.01.2026 |
19.15 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.80 | 1.64 | 1.67 | 1.80 | 0.16 | 9.76 |
09:42 15.01.2026 |
14.01 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.22 CHF | ||
|
SPOBAG DE0005490601 |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
08:04 15.01.2026 |
9.74 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.07 | 0.99 | 0.99 | -0.09 | -7.94 |
10:09 15.01.2026 |
5.17 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.83 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -31.03 |
12:41 15.01.2026 |
0.36 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:23 15.01.2026 |
0.27 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 15.01.2026 |
0.08 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 15.01.2026 |
0.03 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
