CDAX 65774 / DE0008469602
2’145.61
Pkt
11.70
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
275.00 | 277.50 | 0.00 | 0.00 | -2.50 | -0.90 |
08:44 23.06.2026 |
193’360.09 CHF | ||
|
SAP DE0007164600 |
131.30 | 130.88 | 131.20 | 131.54 | 0.42 | 0.32 |
08:44 23.06.2026 |
144’728.66 CHF | ||
|
Rheinmetall DE0007030009 |
1183.40 | 1180.20 | 1177.20 | 1183.40 | 3.20 | 0.27 |
08:42 23.06.2026 |
51’723.17 CHF | ||
|
RWE DE0007037129 |
53.96 | 54.46 | 53.96 | 53.96 | -0.50 | -0.92 |
08:00 23.06.2026 |
37’874.83 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.39 | 34.40 | 34.39 | 34.39 | -0.01 | -0.03 |
08:00 23.06.2026 |
35’402.44 CHF | ||
|
Sartorius DE0007165607 |
174.80 | 178.80 | 174.80 | 174.80 | -4.00 | -2.24 |
08:03 23.06.2026 |
12’493.62 CHF | ||
|
Sartorius vz. DE0007165631 |
210.00 | 212.50 | 210.00 | 210.00 | -2.50 | -1.18 |
08:03 23.06.2026 |
12’493.62 CHF | ||
|
Symrise DE000SYM9999 |
85.32 | 85.44 | 85.32 | 85.32 | -0.12 | -0.14 |
08:05 23.06.2026 |
11’061.55 CHF | ||
|
Schaeffler DE000SHA0100 |
9.02 | 9.12 | 0.00 | 0.00 | -0.10 | -1.10 |
08:42 23.06.2026 |
7’902.17 CHF | ||
|
RATIONAL DE0007010803 |
652.50 | 664.00 | 652.50 | 652.50 | -11.50 | -1.73 |
08:10 23.06.2026 |
6’976.66 CHF | ||
|
Scout24 DE000A12DM80 |
72.35 | 73.15 | 0.00 | 0.00 | -0.80 | -1.09 |
08:42 23.06.2026 |
4’855.40 CHF | ||
|
Sixt DE0007231326 |
70.45 | 71.40 | 70.45 | 70.45 | -0.95 | -1.33 |
08:03 23.06.2026 |
2’917.64 CHF | ||
|
Sixt DE0007231334 |
58.00 | 59.70 | 58.00 | 58.00 | -1.70 | -2.85 |
08:03 23.06.2026 |
2’917.64 CHF | ||
|
Siltronic DE000WAF3001 |
92.40 | 95.85 | 0.00 | 0.00 | -3.45 | -3.60 |
08:42 23.06.2026 |
2’804.04 CHF | ||
|
Salzgitter DE0006202005 |
51.00 | 51.45 | 51.00 | 51.00 | -0.45 | -0.87 |
08:03 23.06.2026 |
2’581.57 CHF | ||
|
TAG Immobilien DE0008303504 |
13.27 | 13.54 | 13.27 | 13.27 | -0.27 | -1.99 |
08:05 23.06.2026 |
2’355.80 CHF | ||
|
Südzucker DE0007297004 |
10.52 | 10.60 | 10.52 | 10.52 | -0.08 | -0.75 |
08:10 23.06.2026 |
2’022.71 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
100.00 | 108.00 | 99.70 | 100.00 | -8.00 | -7.41 |
08:05 23.06.2026 |
1’973.14 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.05 | 57.70 | 57.05 | 57.05 | -0.65 | -1.13 |
08:06 23.06.2026 |
1’879.08 CHF | ||
|
Ströer DE0007493991 |
34.42 | 35.34 | 34.42 | 34.42 | -0.92 | -2.60 |
08:01 23.06.2026 |
1’834.03 CHF | ||
|
secunet Security Networks DE0007276503 |
174.60 | 175.80 | 0.00 | 0.00 | -1.20 | -0.68 |
07:36 23.06.2026 |
1’089.28 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 |
08:03 23.06.2026 |
819.72 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.20 | 12.50 | 12.20 | 12.20 | -0.30 | -2.40 |
08:01 23.06.2026 |
779.41 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 23.06.2026 |
645.42 CHF | ||
|
SGL Carbon DE0007235301 |
4.95 | 5.02 | 4.95 | 4.95 | -0.07 | -1.39 |
08:05 23.06.2026 |
570.60 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.20 | 81.00 | 79.20 | 79.20 | -1.80 | -2.22 |
08:01 23.06.2026 |
548.32 CHF | ||
|
STO DE0007274136 |
95.30 | 98.10 | 95.30 | 95.30 | -2.80 | -2.85 |
08:03 23.06.2026 |
512.23 CHF | ||
|
SFC Energy DE0007568578 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
08:04 23.06.2026 |
381.04 CHF | ||
|
STRATEC DE000STRA555 |
17.88 | 18.14 | 17.88 | 17.88 | -0.26 | -1.43 |
08:03 23.06.2026 |
204.22 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.30 | 9.70 | 9.30 | 9.30 | -0.40 | -4.12 |
08:05 23.06.2026 |
139.71 CHF | ||
|
Serviceware DE000A2G8X31 |
12.75 | 12.60 | 0.00 | 0.00 | 0.15 | 1.19 |
07:44 23.06.2026 |
123.71 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 |
08:05 23.06.2026 |
102.83 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.02 | 7.18 | 7.02 | 7.02 | -0.16 | -2.23 |
08:03 23.06.2026 |
60.02 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.26 | 1.45 | 1.26 | 1.26 | -0.19 | -13.10 |
08:15 23.06.2026 |
46.99 CHF | ||
|
Softing DE0005178008 |
2.69 | 2.68 | 2.69 | 2.69 | 0.01 | 0.37 |
08:01 23.06.2026 |
28.05 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.32 | 7.30 | 7.32 | 7.32 | 0.02 | 0.27 |
08:10 23.06.2026 |
25.65 CHF | ||
|
STS Group DE000A1TNU68 |
3.03 | 2.98 | 3.03 | 3.03 | 0.05 | 1.68 |
08:01 23.06.2026 |
19.31 CHF | ||
|
syzygy DE0005104806 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 |
08:05 23.06.2026 |
15.91 CHF | ||
|
SPOBAG DE0005490601 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
10.65 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.05 CHF | ||
|
REALTECH DE0007008906 |
1.09 | 1.11 | 0.00 | 0.00 | -0.02 | -1.80 |
08:30 23.06.2026 |
5.82 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.78 CHF | ||
|
Sino-German United DE000SGU8886 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:05 23.06.2026 |
0.38 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 |
07:53 23.06.2026 |
0.09 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 23.06.2026 |
0.07 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 23.06.2026 |
0.05 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
