NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
184.04 | 180.14 | 180.28 | 184.70 | 3.90 | 2.16 |
21:57 04.08.2026 |
4’040’000.99 CHF | ||
|
Oracle US68389X1054 |
126.76 | 121.64 | 120.96 | 129.00 | 5.12 | 4.21 |
21:51 04.08.2026 |
330’099.15 CHF | ||
|
Netflix US64110L1061 |
63.25 | 63.90 | 61.87 | 64.38 | -0.65 | -1.02 |
21:46 04.08.2026 |
246’682.23 CHF | ||
|
O Reilly Automotive US67103H1077 |
79.56 | 77.89 | 76.72 | 79.56 | 1.67 | 2.14 |
21:55 04.08.2026 |
60’095.20 CHF | ||
|
Paccar US6937181088 |
118.32 | 114.90 | 113.08 | 118.32 | 3.42 | 2.98 |
21:55 04.08.2026 |
56’157.79 CHF | ||
|
Monolithic Power Systems US6098391054 |
1165.00 | 1241.50 | 1165.00 | 1165.00 | -76.50 | -6.16 |
08:20 04.08.2026 |
53’360.18 CHF | ||
|
Old Dominion Freight Line US6795801009 |
184.20 | 184.52 | 183.30 | 184.20 | -0.32 | -0.17 |
15:55 04.08.2026 |
35’538.55 CHF | ||
|
Paychex US7043261079 |
99.92 | 102.36 | 99.92 | 102.24 | -2.44 | -2.38 |
15:55 04.08.2026 |
33’812.76 CHF | ||
|
NetApp US64110D1046 |
168.84 | 157.86 | 157.18 | 168.84 | 10.98 | 6.96 |
19:37 04.08.2026 |
28’999.28 CHF | ||
|
Northern Trust US6658591044 |
158.25 | 158.00 | 158.25 | 158.25 | 0.25 | 0.16 |
08:03 04.08.2026 |
26’930.64 CHF | ||
|
ON Semiconductor US6821891057 |
70.00 | 71.01 | 70.00 | 73.80 | -1.01 | -1.42 |
19:41 04.08.2026 |
25’279.30 CHF | ||
|
MKS Instruments US55306N1046 |
272.00 | 258.60 | 269.20 | 272.00 | 13.40 | 5.18 |
12:08 04.08.2026 |
16’915.03 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
143.70 | 143.90 | 143.60 | 143.70 | -0.20 | -0.14 |
12:54 04.08.2026 |
13’650.99 CHF | ||
|
Nordson US6556631025 |
261.70 | 257.10 | 261.70 | 261.70 | 4.60 | 1.79 |
08:03 04.08.2026 |
13’622.12 CHF | ||
|
NOVA IL0010845571 |
338.60 | 327.30 | 338.60 | 338.60 | 11.30 | 3.45 |
08:03 04.08.2026 |
10’108.83 CHF | ||
|
Modine Manufacturing US6078281002 |
169.90 | 174.60 | 169.90 | 169.90 | -4.70 | -2.69 |
08:03 04.08.2026 |
8’406.76 CHF | ||
|
Powell Industries US7391281067 |
158.85 | 181.45 | 158.85 | 163.75 | -22.60 | -12.46 |
12:51 04.08.2026 |
6’466.95 CHF | ||
|
Nissan Motor JP3672400003 |
1.74 | 1.85 | 1.74 | 1.76 | -0.11 | -6.01 |
09:00 04.08.2026 |
5’822.64 CHF | ||
|
Pool US73278L1052 |
168.35 | 159.95 | 168.35 | 168.35 | 8.40 | 5.25 |
08:03 04.08.2026 |
5’742.08 CHF | ||
|
Open Text CA6837151068 |
22.28 | 21.53 | 22.14 | 22.28 | 0.75 | 3.48 |
15:51 04.08.2026 |
4’954.32 CHF | ||
|
Nexstar Media Group US65336K1034 |
167.05 | 165.40 | 167.05 | 167.05 | 1.65 | 1.00 |
08:03 04.08.2026 |
4’749.14 CHF | ||
|
Pegasystems US7055731035 |
27.20 | 27.10 | 27.20 | 27.20 | 0.10 | 0.37 |
08:31 04.08.2026 |
4’166.59 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.64 | 8.68 | 8.64 | 8.64 | -0.03 | -0.39 |
08:03 04.08.2026 |
3’149.70 CHF | ||
|
OSI Systems US6710441055 |
197.05 | 191.15 | 193.75 | 197.05 | 5.90 | 3.09 |
15:55 04.08.2026 |
3’003.77 CHF | ||
|
Power Integrations US7392761034 |
53.42 | 52.22 | 52.02 | 53.50 | 1.20 | 2.30 |
15:25 04.08.2026 |
2’718.94 CHF | ||
|
NetScout Systems US64115T1043 |
35.39 | 35.11 | 35.39 | 35.39 | 0.28 | 0.80 |
08:03 04.08.2026 |
2’404.61 CHF | ||
|
Neogen US6404911066 |
10.20 | 10.90 | 10.20 | 10.20 | -0.70 | -6.42 |
08:03 04.08.2026 |
2’096.36 CHF | ||
|
PC Connection US69318J1007 |
70.50 | 67.50 | 70.50 | 70.50 | 3.00 | 4.44 |
08:09 04.08.2026 |
1’747.59 CHF | ||
|
PDF Solutions US6932821050 |
43.00 | 39.00 | 41.40 | 43.00 | 4.00 | 10.26 |
15:55 04.08.2026 |
1’623.57 CHF | ||
|
Photronics US7194051022 |
27.31 | 25.64 | 27.05 | 27.31 | 1.67 | 6.51 |
15:55 04.08.2026 |
1’493.87 CHF | ||
|
Omnicell US68213N1090 |
32.00 | 30.40 | 32.00 | 32.20 | 1.60 | 5.26 |
21:46 04.08.2026 |
1’383.33 CHF | ||
|
NETGEAR US64111Q1040 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:03 04.08.2026 |
523.66 CHF | ||
|
Park-Ohio Holdings US7006661000 |
41.30 | 40.36 | 40.70 | 41.46 | 0.94 | 2.33 |
02:00 05.08.2026 |
469.47 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.96 | 3.92 | 3.96 | 3.96 | 0.04 | 1.02 |
08:03 04.08.2026 |
323.70 CHF | ||
|
Monro Muffler Brake US6102361010 |
10.90 | 10.50 | 10.90 | 10.90 | 0.40 | 3.81 |
08:20 04.08.2026 |
322.04 CHF | ||
|
Myriad Genetics US62855J1043 |
2.77 | 2.45 | 2.57 | 2.77 | 0.33 | 13.28 |
19:29 04.08.2026 |
233.37 CHF | ||
|
OraSure Technologies US68554V1089 |
3.56 | 3.58 | 3.48 | 3.60 | -0.02 | -0.56 |
21:55 04.08.2026 |
231.39 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
43.50 | 43.40 | 43.30 | 43.99 | 0.10 | 0.23 |
02:00 05.08.2026 |
191.49 CHF | ||
|
PetMed Express US7163821066 |
1.63 | 1.61 | 1.63 | 1.63 | 0.03 | 1.62 |
08:03 04.08.2026 |
34.19 CHF | ||
|
Nortech Systems US6565531042 |
14.69 | 14.09 | 14.31 | 15.30 | 0.60 | 4.26 |
02:00 05.08.2026 |
31.81 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
83.00 | 86.50 | 83.00 | 85.50 | -3.50 | -4.05 |
15:25 04.08.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- |
