NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
162.02 | 162.60 | 154.60 | 164.50 | -0.58 | -0.36 |
21:53 07.11.2025 |
3’679’581.19 CHF | ||
|
Microsoft US5949181045 |
429.40 | 432.05 | 426.00 | 432.35 | -2.65 | -0.61 |
21:48 07.11.2025 |
2’974’549.29 CHF | ||
|
Oracle US68389X1054 |
205.10 | 210.65 | 200.85 | 212.10 | -5.55 | -2.63 |
20:38 07.11.2025 |
559’562.28 CHF | ||
|
Netflix US64110L1061 |
949.80 | 945.80 | 939.50 | 956.40 | 4.00 | 0.42 |
21:44 07.11.2025 |
374’244.40 CHF | ||
|
O Reilly Automotive US67103H1077 |
84.02 | 82.18 | 81.86 | 84.02 | 1.84 | 2.24 |
21:55 07.11.2025 |
64’769.47 CHF | ||
|
Monolithic Power Systems US6098391054 |
786.00 | 883.80 | 786.00 | 840.00 | -97.80 | -11.07 |
17:45 07.11.2025 |
36’952.66 CHF | ||
|
Microchip Technology US5950171042 |
47.39 | 52.97 | 47.39 | 49.98 | -5.58 | -10.53 |
15:49 07.11.2025 |
25’823.99 CHF | ||
|
Old Dominion Freight Line US6795801009 |
117.45 | 119.85 | 117.45 | 118.90 | -2.40 | -2.00 |
15:56 07.11.2025 |
23’179.38 CHF | ||
|
Northern Trust US6658591044 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:00 07.11.2025 |
19’534.70 CHF | ||
|
NetApp US64110D1046 |
97.51 | 98.87 | 97.51 | 97.51 | -1.36 | -1.38 |
08:02 07.11.2025 |
18’284.24 CHF | ||
|
ON Semiconductor US6821891057 |
40.87 | 42.49 | 40.29 | 42.15 | -1.62 | -3.80 |
21:44 07.11.2025 |
15’808.97 CHF | ||
|
Logitech CH0025751329 |
103.90 | 103.00 | 103.90 | 103.90 | 0.90 | 0.87 |
08:02 07.11.2025 |
14’154.79 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
133.25 | 132.55 | 133.25 | 133.25 | 0.70 | 0.53 |
08:02 07.11.2025 |
12’426.26 CHF | ||
|
Nordson US6556631025 |
198.50 | 201.10 | 198.50 | 198.50 | -2.60 | -1.29 |
08:02 07.11.2025 |
10’429.96 CHF | ||
|
Manhattan Associates US5627501092 |
152.00 | 155.00 | 152.00 | 152.00 | -3.00 | -1.94 |
08:00 07.11.2025 |
8’513.69 CHF | ||
|
MKS Instruments US55306N1046 |
135.05 | 131.00 | 134.30 | 135.05 | 4.05 | 3.09 |
10:50 07.11.2025 |
8’395.63 CHF | ||
|
NOVA IL0010845571 |
270.20 | 296.20 | 270.20 | 270.20 | -26.00 | -8.78 |
08:02 07.11.2025 |
7’716.52 CHF | ||
|
Open Text CA6837151068 |
31.05 | 31.47 | 31.05 | 31.05 | -0.42 | -1.33 |
08:49 07.11.2025 |
7’337.69 CHF | ||
|
Modine Manufacturing US6078281002 |
123.50 | 131.10 | 123.50 | 128.90 | -7.60 | -5.80 |
18:08 07.11.2025 |
6’319.53 CHF | ||
|
LKQ US5018892084 |
25.80 | 26.60 | 25.80 | 26.00 | -0.80 | -3.01 |
15:56 07.11.2025 |
6’186.46 CHF | ||
|
Nissan Motor JP3672400003 |
1.97 | 1.96 | 1.97 | 1.97 | 0.01 | 0.39 |
08:06 07.11.2025 |
6’179.14 CHF | ||
|
MarketAxess Holdings US57060D1081 |
144.85 | 138.05 | 142.10 | 144.85 | 6.80 | 4.93 |
13:05 07.11.2025 |
4’986.02 CHF | ||
|
Nexstar Media Group US65336K1034 |
163.35 | 169.30 | 163.35 | 163.35 | -5.95 | -3.51 |
08:02 07.11.2025 |
4’621.87 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 74.50 | 74.00 | 74.50 | 0.00 | 0.00 |
21:44 07.11.2025 |
4’129.51 CHF | ||
|
Methanex CA59151K1084 |
31.20 | 31.60 | 31.20 | 31.20 | -0.40 | -1.27 |
08:49 07.11.2025 |
2’253.63 CHF | ||
|
NetScout Systems US64115T1043 |
24.94 | 25.78 | 24.94 | 25.01 | -0.84 | -3.26 |
15:02 07.11.2025 |
1’700.10 CHF | ||
|
Omnicell US68213N1090 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
21:44 07.11.2025 |
1’292.01 CHF | ||
|
Neogen US6404911066 |
5.15 | 5.35 | 5.15 | 5.15 | -0.20 | -3.74 |
08:02 07.11.2025 |
1’046.18 CHF | ||
|
NetGear US64111Q1040 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:02 07.11.2025 |
667.26 CHF | ||
|
Marten Transport US5730751089 |
9.89 | 9.80 | 9.76 | 9.90 | 0.09 | 0.92 |
02:00 08.11.2025 |
643.19 CHF | ||
|
Mercantile Bank US5873761044 |
38.80 | 39.00 | 38.80 | 38.80 | -0.20 | -0.51 |
08:00 07.11.2025 |
592.26 CHF | ||
|
LSI Industries US50216C1080 |
17.10 | 17.80 | 17.10 | 17.50 | -0.70 | -3.93 |
15:29 07.11.2025 |
508.21 CHF | ||
|
Myriad Genetics US62855J1043 |
5.40 | 5.60 | 5.40 | 5.40 | -0.20 | -3.57 |
08:02 07.11.2025 |
475.04 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.90 | 15.40 | 14.90 | 14.90 | -0.50 | -3.25 |
08:49 07.11.2025 |
421.26 CHF | ||
|
Olympic Steel US68162K1060 |
29.60 | 30.00 | 29.60 | 29.60 | -0.40 | -1.33 |
08:02 07.11.2025 |
310.21 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 |
08:00 07.11.2025 |
280.95 CHF | ||
|
Microvision US5949603048 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 0.67 |
08:02 07.11.2025 |
254.42 CHF | ||
|
Methode Electronics US5915202007 |
5.60 | 5.85 | 5.60 | 5.60 | -0.25 | -4.27 |
08:02 07.11.2025 |
184.30 CHF | ||
|
Nortech Systems US6565531042 |
9.50 | 9.25 | 9.44 | 9.50 | 0.25 | 2.70 |
02:00 08.11.2025 |
21.03 CHF | ||
|
Mind CTI IL0010851827 |
1.05 | 1.06 | 1.04 | 1.06 | -0.01 | -0.94 |
02:00 08.11.2025 |
17.30 CHF | ||
|
Metalink IL0010837164 |
0.36 | 0.29 | 0.00 | 0.00 | 0.07 | 24.14 |
23:20 01.10.2025 |
0.36 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.11.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Nice Systems US6536561086 |
106.00 | 108.00 | 106.00 | 107.00 | -2.00 | -1.85 |
15:29 07.11.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
