NASDAQ Composite Index 998356 / XC0009694271
22’333.96
Pkt
-14.79
Pkt
-0.07
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
145.46 | 147.26 | 145.02 | 148.50 | -1.80 | -1.22 |
12:26 17.09.2025 |
3’397’451.18 CHF | ||
|
Microsoft US5949181045 |
431.60 | 429.55 | 430.15 | 431.60 | 2.05 | 0.48 |
12:22 17.09.2025 |
3’013’159.45 CHF | ||
|
Oracle US68389X1054 |
259.85 | 259.05 | 258.75 | 261.45 | 0.80 | 0.31 |
12:16 17.09.2025 |
675’344.43 CHF | ||
|
Netflix US64110L1061 |
1028.80 | 1012.20 | 1008.40 | 1028.80 | 16.60 | 1.64 |
12:10 17.09.2025 |
401’836.19 CHF | ||
|
O Reilly Automotive US67103H1077 |
88.34 | 89.60 | 88.34 | 88.34 | -1.26 | -1.41 |
08:20 17.09.2025 |
70’941.52 CHF | ||
|
Monolithic Power Systems US6098391054 |
709.20 | 708.40 | 709.20 | 709.20 | 0.80 | 0.11 |
08:34 17.09.2025 |
32’008.92 CHF | ||
|
Microchip Technology US5950171042 |
54.20 | 54.04 | 54.20 | 54.20 | 0.16 | 0.30 |
08:10 17.09.2025 |
26’815.42 CHF | ||
|
Old Dominion Freight Line US6795801009 |
123.30 | 123.20 | 123.30 | 123.30 | 0.10 | 0.08 |
08:33 17.09.2025 |
24’011.54 CHF | ||
|
Northern Trust US6658591044 |
108.00 | 110.00 | 108.00 | 108.00 | -2.00 | -1.82 |
08:10 17.09.2025 |
19’593.47 CHF | ||
|
NetApp US64110D1046 |
102.44 | 104.00 | 102.44 | 102.44 | -1.56 | -1.50 |
08:00 17.09.2025 |
19’494.80 CHF | ||
|
ON Semiconductor US6821891057 |
41.41 | 41.64 | 41.39 | 41.41 | -0.23 | -0.54 |
11:07 17.09.2025 |
15’476.34 CHF | ||
|
Logitech CH0025751329 |
94.60 | 93.10 | 94.60 | 94.60 | 1.50 | 1.61 |
08:03 17.09.2025 |
12’118.99 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
118.00 | 117.35 | 118.00 | 118.00 | 0.65 | 0.55 |
08:10 17.09.2025 |
10’956.17 CHF | ||
|
Manhattan Associates US5627501092 |
179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 0.00 |
08:10 17.09.2025 |
10’057.63 CHF | ||
|
Nordson US6556631025 |
189.60 | 190.40 | 189.60 | 189.60 | -0.80 | -0.42 |
08:10 17.09.2025 |
9’984.41 CHF | ||
|
Open Text CA6837151068 |
30.63 | 31.58 | 30.63 | 30.63 | -0.95 | -3.01 |
08:33 17.09.2025 |
7’547.74 CHF | ||
|
NOVA IL0010845571 |
252.20 | 254.60 | 252.20 | 252.20 | -2.40 | -0.94 |
08:10 17.09.2025 |
6’936.47 CHF | ||
|
Nissan Motor JP3672400003 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | -0.17 |
08:12 17.09.2025 |
6’832.68 CHF | ||
|
LKQ US5018892084 |
26.00 | 26.80 | 26.00 | 26.00 | -0.80 | -2.99 |
08:33 17.09.2025 |
6’385.06 CHF | ||
|
Modine Manufacturing US6078281002 |
128.65 | 129.00 | 128.65 | 128.65 | -0.35 | -0.27 |
08:10 17.09.2025 |
6’292.17 CHF | ||
|
MKS Instruments US55306N1046 |
99.40 | 98.76 | 99.40 | 99.40 | 0.64 | 0.65 |
08:10 17.09.2025 |
6’147.80 CHF | ||
|
MarketAxess Holdings US57060D1081 |
152.35 | 152.40 | 152.35 | 152.35 | -0.05 | -0.03 |
08:34 17.09.2025 |
5’339.44 CHF | ||
|
Nexstar Media Group US65336K1034 |
169.90 | 172.75 | 169.90 | 169.90 | -2.85 | -1.65 |
08:10 17.09.2025 |
4’878.79 CHF | ||
|
Merit Medical Systems US5898891040 |
68.50 | 69.50 | 68.50 | 68.50 | -1.00 | -1.44 |
08:02 17.09.2025 |
3’862.88 CHF | ||
|
Methanex CA59151K1084 |
33.00 | 33.60 | 33.00 | 33.00 | -0.60 | -1.79 |
08:33 17.09.2025 |
2’425.39 CHF | ||
|
NetScout Systems US64115T1043 |
21.05 | 21.38 | 21.05 | 21.05 | -0.33 | -1.54 |
08:10 17.09.2025 |
1’436.55 CHF | ||
|
Omnicell US68213N1090 |
27.00 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74 |
08:02 17.09.2025 |
1’165.57 CHF | ||
|
Neogen US6404911066 |
4.40 | 4.64 | 4.40 | 4.40 | -0.24 | -5.17 |
08:10 17.09.2025 |
934.53 CHF | ||
|
Marten Transport US5730751089 |
11.60 | 11.64 | 0.00 | 0.00 | -0.04 | -0.34 |
02:00 17.09.2025 |
746.37 CHF | ||
|
NetGear US64111Q1040 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:00 17.09.2025 |
662.39 CHF | ||
|
Mercantile Bank US5873761044 |
39.00 | 40.00 | 39.00 | 39.00 | -1.00 | -2.50 |
08:10 17.09.2025 |
606.44 CHF | ||
|
LSI Industries US50216C1080 |
19.10 | 18.50 | 19.10 | 19.10 | 0.60 | 3.24 |
09:59 17.09.2025 |
551.28 CHF | ||
|
Myriad Genetics US62855J1043 |
6.25 | 6.10 | 6.25 | 6.25 | 0.15 | 2.46 |
08:10 17.09.2025 |
534.99 CHF | ||
|
Monro Muffler Brake US6102361010 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:34 17.09.2025 |
423.03 CHF | ||
|
Olympic Steel US68162K1060 |
27.60 | 28.00 | 27.60 | 27.60 | -0.40 | -1.43 |
08:10 17.09.2025 |
291.71 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.54 | 3.66 | 3.54 | 3.54 | -0.12 | -3.28 |
08:10 17.09.2025 |
281.84 CHF | ||
|
Microvision US5949603048 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -1.09 |
08:10 17.09.2025 |
269.87 CHF | ||
|
Methode Electronics US5915202007 |
6.70 | 6.80 | 6.70 | 6.70 | -0.10 | -1.47 |
08:10 17.09.2025 |
223.54 CHF | ||
|
Nortech Systems US6565531042 |
9.67 | 9.22 | 0.00 | 0.00 | 0.45 | 4.88 |
02:00 17.09.2025 |
21.04 CHF | ||
|
Mind CTI IL0010851827 |
1.16 | 1.19 | 0.00 | 0.00 | -0.03 | -2.11 |
02:00 17.09.2025 |
18.98 CHF | ||
|
Metalink IL0010837164 |
0.29 | 0.30 | 0.00 | 0.00 | -0.01 | -1.93 |
23:20 11.08.2025 |
0.29 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
122.00 | 120.00 | 122.00 | 122.00 | 2.00 | 1.67 |
09:59 17.09.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
