NASDAQ Composite Index 998356 / XC0009694271
24’468.48
Pkt
365.78
Pkt
1.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
171.34 | 168.26 | 168.00 | 171.34 | 3.08 | 1.83 |
21:58 17.04.2026 |
3’833’416.78 CHF | ||
|
Microsoft US5949181045 |
359.45 | 356.95 | 356.75 | 365.05 | 2.50 | 0.70 |
21:39 17.04.2026 |
2’455’697.94 CHF | ||
|
Oracle US68389X1054 |
147.50 | 150.42 | 147.40 | 156.00 | -2.92 | -1.94 |
20:58 17.04.2026 |
393’822.29 CHF | ||
|
Netflix US64110L1061 |
82.80 | 90.67 | 80.05 | 83.70 | -7.87 | -8.68 |
21:44 17.04.2026 |
321’372.78 CHF | ||
|
O Reilly Automotive US67103H1077 |
79.51 | 78.55 | 78.33 | 79.58 | 0.96 | 1.22 |
21:55 17.04.2026 |
61’329.88 CHF | ||
|
Monolithic Power Systems US6098391054 |
1256.00 | 1198.50 | 1181.50 | 1256.00 | 57.50 | 4.80 |
19:29 17.04.2026 |
56’414.04 CHF | ||
|
Paccar US6937181088 |
107.24 | 105.66 | 105.56 | 107.68 | 1.58 | 1.50 |
21:55 17.04.2026 |
51’969.81 CHF | ||
|
Old Dominion Freight Line US6795801009 |
179.38 | 178.70 | 179.38 | 181.36 | 0.68 | 0.38 |
15:48 17.04.2026 |
35’501.52 CHF | ||
|
Microchip Technology US5950171042 |
67.08 | 64.32 | 64.91 | 67.08 | 2.76 | 4.29 |
21:59 17.04.2026 |
33’337.13 CHF | ||
|
ON Semiconductor US6821891057 |
69.97 | 67.13 | 67.27 | 69.97 | 2.84 | 4.23 |
21:38 17.04.2026 |
25’538.84 CHF | ||
|
Northern Trust US6658591044 |
132.50 | 132.30 | 132.50 | 132.50 | 0.20 | 0.15 |
08:02 17.04.2026 |
23’071.48 CHF | ||
|
NetApp US64110D1046 |
86.77 | 83.93 | 86.77 | 86.77 | 2.84 | 3.38 |
08:03 17.04.2026 |
16’134.33 CHF | ||
|
MKS Instruments US55306N1046 |
228.10 | 227.60 | 228.10 | 228.10 | 0.50 | 0.22 |
08:00 17.04.2026 |
14’670.25 CHF | ||
|
NOVA IL0010845571 |
434.90 | 451.30 | 434.90 | 434.90 | -16.40 | -3.63 |
08:00 17.04.2026 |
13’145.30 CHF | ||
|
Nordson US6556631025 |
233.20 | 231.60 | 233.20 | 233.20 | 1.60 | 0.69 |
08:00 17.04.2026 |
12’299.94 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
107.90 | 110.55 | 107.90 | 107.90 | -2.65 | -2.40 |
08:00 17.04.2026 |
10’460.63 CHF | ||
|
Modine Manufacturing US6078281002 |
207.70 | 203.50 | 199.50 | 207.70 | 4.20 | 2.06 |
17:56 17.04.2026 |
10’052.13 CHF | ||
|
Nissan Motor JP3672400003 |
1.92 | 1.95 | 1.92 | 1.94 | -0.03 | -1.35 |
10:20 17.04.2026 |
6’285.45 CHF | ||
|
Manhattan Associates US5627501092 |
108.50 | 107.50 | 108.50 | 108.50 | 1.00 | 0.93 |
08:02 17.04.2026 |
6’212.51 CHF | ||
|
Nexstar Media Group US65336K1034 |
166.20 | 164.60 | 166.20 | 166.20 | 1.60 | 0.97 |
08:10 17.04.2026 |
4’763.01 CHF | ||
|
MarketAxess Holdings US57060D1081 |
145.45 | 143.45 | 145.45 | 145.45 | 2.00 | 1.39 |
08:03 17.04.2026 |
4’699.18 CHF | ||
|
Open Text CA6837151068 |
19.56 | 19.51 | 19.56 | 19.56 | 0.05 | 0.26 |
08:59 17.04.2026 |
4’603.87 CHF | ||
|
OSI Systems US6710441055 |
254.20 | 256.00 | 251.90 | 254.20 | -1.80 | -0.70 |
15:48 17.04.2026 |
3’990.15 CHF | ||
|
Merit Medical Systems US5898891040 |
60.00 | 59.50 | 59.00 | 60.00 | 0.50 | 0.84 |
21:38 17.04.2026 |
3’309.37 CHF | ||
|
Methanex CA59151K1084 |
49.04 | 48.22 | 49.04 | 49.04 | 0.82 | 1.70 |
08:59 17.04.2026 |
3’279.89 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.55 | 8.11 | 8.55 | 8.55 | 0.45 | 5.50 |
08:05 17.04.2026 |
2’796.83 CHF | ||
|
NetScout Systems US64115T1043 |
27.80 | 27.26 | 27.80 | 27.80 | 0.54 | 1.98 |
08:02 17.04.2026 |
1’895.26 CHF | ||
|
Neogen US6404911066 |
8.03 | 7.86 | 7.72 | 8.03 | 0.17 | 2.14 |
20:09 17.04.2026 |
1’619.21 CHF | ||
|
Omnicell US68213N1090 |
32.20 | 31.80 | 31.40 | 32.20 | 0.40 | 1.26 |
21:38 17.04.2026 |
1’361.71 CHF | ||
|
Marten Transport US5730751089 |
14.87 | 14.30 | 14.31 | 14.88 | 0.57 | 3.99 |
02:00 18.04.2026 |
948.44 CHF | ||
|
Mercantile Bank US5873761044 |
44.00 | 44.40 | 44.00 | 44.00 | -0.40 | -0.90 |
08:02 17.04.2026 |
725.27 CHF | ||
|
NETGEAR US64111Q1040 |
22.00 | 20.80 | 22.00 | 22.00 | 1.20 | 5.77 |
08:03 17.04.2026 |
604.95 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.10 | 13.90 | 14.10 | 14.10 | 0.20 | 1.44 |
08:03 17.04.2026 |
419.61 CHF | ||
|
Myriad Genetics US62855J1043 |
4.18 | 4.33 | 4.18 | 4.18 | -0.15 | -3.51 |
08:00 17.04.2026 |
371.56 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.08 | 4.10 | 4.08 | 4.08 | -0.02 | -0.49 |
08:10 17.04.2026 |
322.31 CHF | ||
|
Park-Ohio Holdings US7006661000 |
27.30 | 25.74 | 26.23 | 27.35 | 1.56 | 6.06 |
02:00 18.04.2026 |
307.46 CHF | ||
|
Methode Electronics US5915202007 |
5.90 | 5.95 | 5.90 | 5.90 | -0.05 | -0.84 |
08:00 17.04.2026 |
199.26 CHF | ||
|
OraSure Technologies US68554V1089 |
2.68 | 2.70 | 2.68 | 2.74 | -0.02 | -0.74 |
21:55 17.04.2026 |
170.86 CHF | ||
|
Microvision US5949603048 |
0.54 | 0.57 | 0.54 | 0.54 | -0.03 | -5.52 |
08:00 17.04.2026 |
157.89 CHF | ||
|
Nortech Systems US6565531042 |
14.47 | 14.36 | 14.38 | 14.61 | 0.11 | 0.77 |
02:00 18.04.2026 |
31.53 CHF | ||
|
Mind CTI IL0010851827 |
1.08 | 1.08 | 1.08 | 1.11 | 0.00 | 0.00 |
02:00 18.04.2026 |
17.21 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.87 | 0.00 | 0.00 | -0.67 | -76.44 |
22:20 11.03.2026 |
0.20 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
86.50 | 85.50 | 86.50 | 87.00 | 1.00 | 1.17 |
15:25 17.04.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
