NASDAQ Composite Index 998356 / XC0009694271
27’122.09
Pkt
599.55
Pkt
2.26
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
197.52 | 198.30 | 197.26 | 197.52 | -0.78 | -0.39 |
08:37 22.09.2026 |
4’398’984.22 CHF | ||
|
Oracle US68389X1054 |
129.86 | 129.18 | 129.86 | 129.86 | 0.68 | 0.53 |
08:04 22.09.2026 |
366’534.40 CHF | ||
|
Netflix US64110L1061 |
64.59 | 63.45 | 64.59 | 64.59 | 1.14 | 1.80 |
08:00 22.09.2026 |
245’483.85 CHF | ||
|
O Reilly Automotive US67103H1077 |
72.31 | 72.31 | 72.31 | 72.31 | 0.00 | 0.00 |
08:10 22.09.2026 |
56’275.17 CHF | ||
|
Paccar US6937181088 |
99.61 | 99.78 | 99.61 | 99.61 | -0.17 | -0.17 |
08:10 22.09.2026 |
50’167.69 CHF | ||
|
Paychex US7043261079 |
100.32 | 101.30 | 100.32 | 100.32 | -0.98 | -0.97 |
08:38 22.09.2026 |
33’951.73 CHF | ||
|
NetApp US64110D1046 |
170.30 | 170.92 | 170.30 | 170.30 | -0.62 | -0.36 |
08:05 22.09.2026 |
31’903.79 CHF | ||
|
Old Dominion Freight Line US6795801009 |
152.00 | 150.50 | 152.00 | 152.00 | 1.50 | 1.00 |
08:38 22.09.2026 |
29’459.09 CHF | ||
|
Northern Trust US6658591044 |
155.45 | 154.90 | 155.45 | 155.45 | 0.55 | 0.36 |
08:04 22.09.2026 |
26’727.15 CHF | ||
|
ON Semiconductor US6821891057 |
61.96 | 61.24 | 61.96 | 61.96 | 0.72 | 1.18 |
08:01 22.09.2026 |
22’373.10 CHF | ||
|
Nordson US6556631025 |
272.20 | 270.20 | 272.20 | 272.20 | 2.00 | 0.74 |
08:01 22.09.2026 |
14’251.50 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
124.70 | 126.55 | 124.70 | 124.70 | -1.85 | -1.46 |
08:01 22.09.2026 |
12’206.58 CHF | ||
|
NOVA IL0010845571 |
312.90 | 307.30 | 312.90 | 312.90 | 5.60 | 1.82 |
08:01 22.09.2026 |
9’301.45 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:04 22.09.2026 |
6’910.32 CHF | ||
|
Nissan Motor JP3672400003 |
1.71 | 1.68 | 0.00 | 0.00 | 0.03 | 1.76 |
08:00 22.09.2026 |
5’696.71 CHF | ||
|
Powell Industries US7391281067 |
162.25 | 160.05 | 162.25 | 162.25 | 2.20 | 1.37 |
08:04 22.09.2026 |
5’503.87 CHF | ||
|
Pool US73278L1052 |
144.40 | 146.15 | 144.40 | 144.40 | -1.75 | -1.20 |
08:08 22.09.2026 |
5’012.49 CHF | ||
|
Pegasystems US7055731035 |
30.24 | 30.53 | 30.24 | 30.24 | -0.29 | -0.95 |
08:38 22.09.2026 |
4’732.14 CHF | ||
|
Open Text CA6837151068 |
20.00 | 19.71 | 20.00 | 20.00 | 0.29 | 1.45 |
08:05 22.09.2026 |
4’468.19 CHF | ||
|
Nexstar Media Group US65336K1034 |
143.80 | 136.30 | 143.80 | 143.80 | 7.50 | 5.50 |
08:04 22.09.2026 |
3’960.22 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.88 | 10.00 | 9.88 | 9.88 | -0.12 | -1.20 |
08:08 22.09.2026 |
3’689.47 CHF | ||
|
OSI Systems US6710441055 |
172.25 | 170.90 | 172.25 | 172.25 | 1.35 | 0.79 |
08:38 22.09.2026 |
2’588.37 CHF | ||
|
Neogen US6404911066 |
11.70 | 11.25 | 11.70 | 11.70 | 0.45 | 4.00 |
08:01 22.09.2026 |
2’328.44 CHF | ||
|
Power Integrations US7392761034 |
42.64 | 44.61 | 42.64 | 42.64 | -1.97 | -4.42 |
08:01 22.09.2026 |
2’312.08 CHF | ||
|
NetScout Systems US64115T1043 |
33.66 | 33.10 | 33.66 | 33.66 | 0.56 | 1.69 |
08:04 22.09.2026 |
2’281.44 CHF | ||
|
PC Connection US69318J1007 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:01 22.09.2026 |
1’796.51 CHF | ||
|
PDF Solutions US6932821050 |
40.40 | 38.40 | 40.40 | 40.40 | 2.00 | 5.21 |
08:38 22.09.2026 |
1’535.52 CHF | ||
|
Photronics US7194051022 |
25.41 | 25.31 | 25.41 | 25.41 | 0.10 | 0.40 |
08:38 22.09.2026 |
1’410.35 CHF | ||
|
Omnicell US68213N1090 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:01 22.09.2026 |
1’207.32 CHF | ||
|
Park-Ohio Holdings US7006661000 |
45.73 | 46.06 | 45.54 | 46.49 | -0.33 | -0.72 |
02:00 22.09.2026 |
548.08 CHF | ||
|
NETGEAR US64111Q1040 |
19.20 | 18.90 | 19.20 | 19.20 | 0.30 | 1.59 |
08:05 22.09.2026 |
484.56 CHF | ||
|
Monro Muffler Brake US6102361010 |
11.10 | 10.40 | 11.10 | 11.10 | 0.70 | 6.73 |
08:38 22.09.2026 |
310.66 CHF | ||
|
Myriad Genetics US62855J1043 |
3.43 | 3.48 | 3.43 | 3.43 | -0.05 | -1.41 |
08:01 22.09.2026 |
305.55 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.58 | 3.60 | 3.58 | 3.58 | -0.02 | -0.56 |
08:01 22.09.2026 |
296.01 CHF | ||
|
OraSure Technologies US68554V1089 |
3.20 | 3.18 | 3.20 | 3.20 | 0.02 | 0.63 |
08:10 22.09.2026 |
201.63 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
43.57 | 44.01 | 43.57 | 44.30 | -0.44 | -1.00 |
02:00 22.09.2026 |
197.39 CHF | ||
|
Provident Financial Holdings US7438681014 |
18.62 | 18.61 | 18.50 | 18.75 | 0.01 | 0.05 |
02:00 22.09.2026 |
95.27 CHF | ||
|
PetMed Express US7163821066 |
1.30 | 1.40 | 1.30 | 1.30 | -0.10 | -7.30 |
08:08 22.09.2026 |
28.66 CHF | ||
|
Nortech Systems US6565531042 |
11.40 | 11.79 | 11.23 | 11.81 | -0.39 | -3.31 |
02:00 22.09.2026 |
27.63 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
97.50 | 90.00 | 0.00 | 0.00 | 7.50 | 8.33 |
07:35 22.09.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- |
