NASDAQ Composite Index 998356 / XC0009694271
19’406.83
Pkt
-255.66
Pkt
-1.30
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
412.60 | 414.10 | 408.95 | 415.10 | -1.50 | -0.36 |
19:24 13.06.2025 |
2’864’299.08 CHF | ||
|
NVIDIA US67066G1040 |
122.72 | 125.04 | 122.18 | 124.38 | -2.32 | -1.86 |
21:58 13.06.2025 |
2’810’674.04 CHF | ||
|
Netflix US64110L1061 |
1047.80 | 1047.00 | 1037.80 | 1056.40 | 0.80 | 0.08 |
21:46 13.06.2025 |
418’554.93 CHF | ||
|
Microstrategy US5949724083 |
330.00 | 334.00 | 317.40 | 330.00 | -4.00 | -1.20 |
21:16 13.06.2025 |
84’933.51 CHF | ||
|
O Reilly Automotive US67103H1077 |
77.92 | 78.42 | 77.00 | 77.92 | -0.50 | -0.64 |
11:36 13.06.2025 |
62’361.70 CHF | ||
|
Microchip Technology US5950171042 |
57.54 | 59.10 | 57.54 | 57.54 | -1.56 | -2.64 |
08:03 13.06.2025 |
28’767.27 CHF | ||
|
Old Dominion Freight Line US6795801009 |
136.95 | 140.10 | 136.95 | 136.95 | -3.15 | -2.25 |
08:17 13.06.2025 |
27’465.23 CHF | ||
|
Monolithic Power Systems US6098391054 |
607.20 | 612.80 | 607.20 | 607.20 | -5.60 | -0.91 |
08:16 13.06.2025 |
26’145.67 CHF | ||
|
Northern Trust US6658591044 |
93.50 | 93.50 | 93.00 | 93.50 | 0.00 | 0.00 |
15:28 13.06.2025 |
17’007.80 CHF | ||
|
NetApp US64110D1046 |
87.06 | 87.54 | 87.06 | 87.06 | -0.48 | -0.55 |
08:07 13.06.2025 |
16’336.95 CHF | ||
|
Logitech CH0025751329 |
74.92 | 76.54 | 74.92 | 74.92 | -1.62 | -2.12 |
08:12 13.06.2025 |
10’339.19 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
106.45 | 107.60 | 106.45 | 106.45 | -1.15 | -1.07 |
08:00 13.06.2025 |
9’988.37 CHF | ||
|
Nordson US6556631025 |
184.75 | 188.50 | 184.75 | 184.75 | -3.75 | -1.99 |
08:00 13.06.2025 |
9’828.44 CHF | ||
|
Manhattan Associates US5627501092 |
164.00 | 162.00 | 164.00 | 164.00 | 2.00 | 1.23 |
08:03 13.06.2025 |
9’325.96 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
171.00 | 174.00 | 171.00 | 171.00 | -3.00 | -1.72 |
08:17 13.06.2025 |
9’116.79 CHF | ||
|
LKQ US5018892084 |
33.00 | 34.00 | 33.00 | 33.00 | -1.00 | -2.94 |
08:17 13.06.2025 |
7’984.46 CHF | ||
|
Nissan Motor JP3672400003 |
2.10 | 2.13 | 2.10 | 2.10 | -0.03 | -1.50 |
09:33 13.06.2025 |
7’057.99 CHF | ||
|
MarketAxess Holdings US57060D1081 |
192.90 | 192.50 | 192.90 | 192.90 | 0.40 | 0.21 |
08:16 13.06.2025 |
6’853.93 CHF | ||
|
NOVA IL0010845571 |
186.00 | 200.00 | 186.00 | 186.00 | -14.00 | -7.00 |
08:00 13.06.2025 |
5’300.26 CHF | ||
|
MKS Instruments US55306N1046 |
79.36 | 80.60 | 79.36 | 79.36 | -1.24 | -1.54 |
08:00 13.06.2025 |
4’863.61 CHF | ||
|
Merit Medical Systems US5898891040 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
21:46 13.06.2025 |
4’458.11 CHF | ||
|
Littelfuse US5370081045 |
192.00 | 194.00 | 192.00 | 192.00 | -2.00 | -1.03 |
08:17 13.06.2025 |
4’334.53 CHF | ||
|
Nexstar Media Group US65336K1034 |
145.05 | 146.60 | 145.05 | 145.05 | -1.55 | -1.06 |
08:00 13.06.2025 |
4’073.94 CHF | ||
|
Modine Manufacturing US6078281002 |
82.62 | 80.88 | 82.28 | 82.62 | 1.74 | 2.15 |
13:39 13.06.2025 |
3’984.01 CHF | ||
|
Methanex CA59151K1084 |
30.40 | 30.00 | 29.40 | 30.40 | 0.40 | 1.33 |
12:06 13.06.2025 |
1’970.59 CHF | ||
|
NetScout Systems US64115T1043 |
20.02 | 20.38 | 20.02 | 20.02 | -0.36 | -1.77 |
08:03 13.06.2025 |
1’345.59 CHF | ||
|
Neogen US6404911066 |
4.82 | 4.94 | 4.82 | 4.82 | -0.12 | -2.43 |
08:00 13.06.2025 |
973.83 CHF | ||
|
Marten Transport US5730751089 |
13.00 | 13.23 | 12.94 | 13.10 | -0.23 | -1.74 |
02:00 14.06.2025 |
859.59 CHF | ||
|
NetGear US64111Q1040 |
25.00 | 25.60 | 25.00 | 25.00 | -0.60 | -2.34 |
08:07 13.06.2025 |
640.96 CHF | ||
|
Mercantile Bank US5873761044 |
38.00 | 38.60 | 38.00 | 38.00 | -0.60 | -1.55 |
08:03 13.06.2025 |
573.29 CHF | ||
|
LSI Industries US50216C1080 |
13.70 | 13.40 | 13.70 | 14.00 | 0.30 | 2.24 |
15:29 13.06.2025 |
392.20 CHF | ||
|
Myriad Genetics US62855J1043 |
4.40 | 4.44 | 4.40 | 4.40 | -0.04 | -0.90 |
08:00 13.06.2025 |
376.20 CHF | ||
|
Monro Muffler Brake US6102361010 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:16 13.06.2025 |
355.26 CHF | ||
|
Olympic Steel US68162K1060 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:00 13.06.2025 |
276.15 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.60 | 3.50 | 3.60 | 3.60 | 0.10 | 2.86 |
08:03 13.06.2025 |
272.93 CHF | ||
|
Methode Electronics US5915202007 |
7.65 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29 |
08:00 13.06.2025 |
255.13 CHF | ||
|
Microvision US5949603048 |
0.96 | 0.98 | 0.96 | 0.96 | -0.02 | -2.21 |
08:00 13.06.2025 |
218.43 CHF | ||
|
Nektar Therapeutics US6402681083 |
0.58 | 0.71 | 0.00 | 0.00 | -0.13 | -18.08 |
08:00 06.06.2025 |
101.63 CHF | ||
|
Mind CTI IL0010851827 |
1.40 | 1.41 | 1.39 | 1.42 | -0.01 | -0.71 |
02:00 14.06.2025 |
23.13 CHF | ||
|
Nortech Systems US6565531042 |
8.93 | 9.40 | 8.93 | 9.45 | -0.47 | -5.00 |
02:00 14.06.2025 |
20.50 CHF | ||
|
Metalink IL0010837164 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.05.2025 |
0.26 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
0.00 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
144.00 | 148.00 | 142.00 | 144.00 | -4.00 | -2.70 |
15:29 13.06.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
