NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
159.32 | 158.80 | 158.14 | 160.22 | 0.52 | 0.33 |
21:49 09.01.2026 |
3’596’148.92 CHF | ||
|
Microsoft US5949181045 |
412.00 | 410.45 | 406.25 | 412.00 | 1.55 | 0.38 |
21:19 09.01.2026 |
2’851’711.97 CHF | ||
|
Oracle US68389X1054 |
171.20 | 163.00 | 162.36 | 171.50 | 8.20 | 5.03 |
20:42 09.01.2026 |
456’612.70 CHF | ||
|
Netflix US64110L1061 |
76.17 | 77.31 | 76.01 | 78.89 | -1.14 | -1.47 |
21:39 09.01.2026 |
327’254.80 CHF | ||
|
O Reilly Automotive US67103H1077 |
80.38 | 78.50 | 78.06 | 80.56 | 1.88 | 2.39 |
21:55 09.01.2026 |
63’385.11 CHF | ||
|
Monolithic Power Systems US6098391054 |
816.20 | 812.60 | 816.20 | 816.20 | 3.60 | 0.44 |
08:04 09.01.2026 |
36’778.37 CHF | ||
|
Microchip Technology US5950171042 |
63.64 | 62.01 | 62.88 | 63.64 | 1.63 | 2.63 |
15:17 09.01.2026 |
32’544.30 CHF | ||
|
Old Dominion Freight Line US6795801009 |
145.75 | 141.90 | 145.75 | 146.65 | 3.85 | 2.71 |
16:39 09.01.2026 |
28’980.82 CHF | ||
|
Northern Trust US6658591044 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:02 09.01.2026 |
22’064.69 CHF | ||
|
ON Semiconductor US6821891057 |
53.62 | 51.88 | 51.82 | 53.62 | 1.74 | 3.35 |
21:39 09.01.2026 |
20’023.21 CHF | ||
|
NetApp US64110D1046 |
89.28 | 91.20 | 89.28 | 89.28 | -1.92 | -2.11 |
08:00 09.01.2026 |
16’710.31 CHF | ||
|
Nordson US6556631025 |
217.40 | 214.90 | 217.40 | 217.40 | 2.50 | 1.16 |
08:02 09.01.2026 |
11’673.79 CHF | ||
|
Logitech CH0025751329 |
82.92 | 81.96 | 82.34 | 82.92 | 0.96 | 1.17 |
15:50 09.01.2026 |
11’360.85 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
115.20 | 118.70 | 115.20 | 115.20 | -3.50 | -2.95 |
08:02 09.01.2026 |
10’838.68 CHF | ||
|
MKS Instruments US55306N1046 |
153.05 | 156.20 | 153.05 | 153.05 | -3.15 | -2.02 |
08:02 09.01.2026 |
10’005.99 CHF | ||
|
NOVA IL0010845571 |
327.20 | 322.40 | 321.20 | 327.20 | 4.80 | 1.49 |
11:16 09.01.2026 |
9’628.89 CHF | ||
|
Manhattan Associates US5627501092 |
148.00 | 147.00 | 148.00 | 148.00 | 1.00 | 0.68 |
08:02 09.01.2026 |
8’472.82 CHF | ||
|
Nissan Motor JP3672400003 |
2.20 | 2.12 | 2.20 | 2.20 | 0.08 | 3.91 |
08:10 09.01.2026 |
7’229.44 CHF | ||
|
Open Text CA6837151068 |
28.10 | 27.30 | 27.83 | 28.10 | 0.80 | 2.93 |
13:07 09.01.2026 |
6’613.56 CHF | ||
|
Modine Manufacturing US6078281002 |
103.95 | 102.70 | 102.55 | 103.95 | 1.25 | 1.22 |
14:37 09.01.2026 |
5’274.38 CHF | ||
|
Nexstar Media Group US65336K1034 |
176.65 | 173.95 | 176.65 | 176.65 | 2.70 | 1.55 |
08:02 09.01.2026 |
5’061.16 CHF | ||
|
MarketAxess Holdings US57060D1081 |
145.55 | 146.60 | 145.55 | 145.55 | -1.05 | -0.72 |
08:04 09.01.2026 |
5’022.20 CHF | ||
|
Merit Medical Systems US5898891040 |
74.00 | 80.00 | 74.00 | 79.00 | -6.00 | -7.50 |
21:39 09.01.2026 |
4’100.01 CHF | ||
|
Methanex CA59151K1084 |
39.40 | 37.80 | 38.60 | 39.40 | 1.60 | 4.23 |
09:00 09.01.2026 |
2’900.94 CHF | ||
|
Omnicell US68213N1090 |
43.80 | 43.00 | 42.80 | 43.80 | 0.80 | 1.86 |
21:39 09.01.2026 |
1’822.88 CHF | ||
|
Neogen US6404911066 |
7.95 | 6.30 | 7.95 | 8.25 | 1.65 | 26.19 |
16:26 09.01.2026 |
1’675.23 CHF | ||
|
NetScout Systems US64115T1043 |
23.12 | 23.51 | 23.12 | 23.12 | -0.39 | -1.66 |
08:02 09.01.2026 |
1’555.25 CHF | ||
|
Marten Transport US5730751089 |
12.85 | 12.80 | 12.69 | 12.91 | 0.05 | 0.39 |
02:00 10.01.2026 |
838.61 CHF | ||
|
Mercantile Bank US5873761044 |
42.80 | 42.40 | 42.80 | 42.80 | 0.40 | 0.94 |
08:02 09.01.2026 |
636.80 CHF | ||
|
NetGear US64111Q1040 |
19.90 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49 |
08:00 09.01.2026 |
538.43 CHF | ||
|
Monro Muffler Brake US6102361010 |
17.10 | 16.60 | 17.10 | 17.10 | 0.50 | 3.01 |
08:04 09.01.2026 |
499.63 CHF | ||
|
Myriad Genetics US62855J1043 |
5.55 | 5.60 | 5.55 | 5.55 | -0.05 | -0.89 |
08:02 09.01.2026 |
491.01 CHF | ||
|
LSI Industries US50216C1080 |
15.30 | 15.40 | 15.30 | 16.00 | -0.10 | -0.65 |
15:29 09.01.2026 |
480.15 CHF | ||
|
Olympic Steel US68162K1060 |
39.80 | 38.20 | 39.80 | 39.80 | 1.60 | 4.19 |
08:02 09.01.2026 |
431.09 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.92 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 |
08:02 09.01.2026 |
315.71 CHF | ||
|
Microvision US5949603048 |
0.81 | 0.79 | 0.81 | 0.81 | 0.03 | 3.51 |
08:02 09.01.2026 |
225.34 CHF | ||
|
Methode Electronics US5915202007 |
6.00 | 5.80 | 6.00 | 6.00 | 0.20 | 3.45 |
08:02 09.01.2026 |
197.86 CHF | ||
|
OraSure Technologies US68554V1089 |
2.24 | 2.26 | 2.24 | 2.30 | -0.02 | -0.88 |
21:55 09.01.2026 |
151.03 CHF | ||
|
Mind CTI IL0010851827 |
1.24 | 1.23 | 1.22 | 1.25 | 0.01 | 0.81 |
02:00 10.01.2026 |
20.22 CHF | ||
|
Nortech Systems US6565531042 |
7.67 | 7.65 | 7.41 | 7.67 | 0.02 | 0.26 |
02:00 10.01.2026 |
17.26 CHF | ||
|
Metalink IL0010837164 |
0.11 | 0.36 | 0.00 | 0.00 | -0.25 | -69.44 |
23:20 08.01.2026 |
0.11 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.12.2025 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Nice Systems US6536561086 |
96.50 | 96.50 | 96.50 | 98.50 | 0.00 | 0.00 |
15:29 09.01.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
