NASDAQ Composite Index 998356 / XC0009694271
26’517.93
Pkt
496.28
Pkt
1.91
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183.26 | 178.00 | 178.82 | 184.00 | 5.26 | 2.96 |
21:46 18.06.2026 |
4’016’067.48 CHF | ||
|
Microsoft US5949181045 |
331.25 | 329.00 | 325.75 | 333.65 | 2.25 | 0.68 |
21:59 18.06.2026 |
2’340’786.34 CHF | ||
|
Oracle US68389X1054 |
160.44 | 161.84 | 157.14 | 161.16 | -1.40 | -0.87 |
17:24 18.06.2026 |
433’383.01 CHF | ||
|
Netflix US64110L1061 |
66.84 | 67.45 | 66.00 | 68.08 | -0.61 | -0.90 |
21:42 18.06.2026 |
265’219.62 CHF | ||
|
O Reilly Automotive US67103H1077 |
75.24 | 76.67 | 75.24 | 77.10 | -1.43 | -1.87 |
21:55 18.06.2026 |
60’127.43 CHF | ||
|
Monolithic Power Systems US6098391054 |
1295.00 | 1311.50 | 1266.50 | 1295.00 | -16.50 | -1.26 |
09:30 18.06.2026 |
58’916.60 CHF | ||
|
Paccar US6937181088 |
103.84 | 101.68 | 101.20 | 105.06 | 2.16 | 2.12 |
21:55 18.06.2026 |
50’969.07 CHF | ||
|
Microchip Technology US5950171042 |
86.88 | 83.07 | 82.32 | 86.88 | 3.81 | 4.59 |
16:43 18.06.2026 |
41’477.51 CHF | ||
|
Old Dominion Freight Line US6795801009 |
189.74 | 198.48 | 189.74 | 189.74 | -8.74 | -4.40 |
08:34 18.06.2026 |
38’541.49 CHF | ||
|
ON Semiconductor US6821891057 |
105.30 | 102.34 | 98.63 | 105.30 | 2.96 | 2.89 |
21:42 18.06.2026 |
37’079.65 CHF | ||
|
Paychex US7043261079 |
85.76 | 86.13 | 84.32 | 85.76 | -0.37 | -0.43 |
09:37 18.06.2026 |
28’747.90 CHF | ||
|
Northern Trust US6658591044 |
152.20 | 150.45 | 152.20 | 152.20 | 1.75 | 1.16 |
08:10 18.06.2026 |
25’886.83 CHF | ||
|
NetApp US64110D1046 |
138.02 | 137.26 | 133.64 | 138.02 | 0.76 | 0.55 |
09:13 18.06.2026 |
25’279.09 CHF | ||
|
MKS Instruments US55306N1046 |
353.40 | 327.00 | 327.20 | 353.40 | 26.40 | 8.07 |
21:17 18.06.2026 |
19’796.67 CHF | ||
|
NOVA IL0010845571 |
478.80 | 487.90 | 478.80 | 478.80 | -9.10 | -1.87 |
08:04 18.06.2026 |
14’004.19 CHF | ||
|
Nordson US6556631025 |
250.60 | 251.00 | 250.60 | 250.60 | -0.40 | -0.16 |
08:04 18.06.2026 |
13’057.82 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
137.80 | 133.90 | 137.80 | 137.80 | 3.90 | 2.91 |
08:04 18.06.2026 |
12’584.34 CHF | ||
|
Modine Manufacturing US6078281002 |
250.20 | 249.30 | 248.10 | 253.00 | 0.90 | 0.36 |
16:08 18.06.2026 |
12’042.56 CHF | ||
|
Nissan Motor JP3672400003 |
1.91 | 1.85 | 1.84 | 1.91 | 0.06 | 3.27 |
15:42 18.06.2026 |
6’144.31 CHF | ||
|
Open Text CA6837151068 |
17.94 | 18.68 | 17.94 | 17.94 | -0.74 | -3.96 |
08:01 18.06.2026 |
4’261.67 CHF | ||
|
Nexstar Media Group US65336K1034 |
144.60 | 148.00 | 144.60 | 144.60 | -3.40 | -2.30 |
08:04 18.06.2026 |
4’205.49 CHF | ||
|
Methanex CA59151K1084 |
47.54 | 47.63 | 47.54 | 47.54 | -0.09 | -0.19 |
08:01 18.06.2026 |
3’431.82 CHF | ||
|
Merit Medical Systems US5898891040 |
58.50 | 57.50 | 56.00 | 58.50 | 1.00 | 1.74 |
21:42 18.06.2026 |
3’230.45 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.68 | 8.61 | 8.68 | 8.68 | 0.07 | 0.81 |
08:08 18.06.2026 |
3’143.71 CHF | ||
|
OSI Systems US6710441055 |
187.90 | 187.80 | 187.90 | 187.90 | 0.10 | 0.05 |
08:34 18.06.2026 |
2’910.66 CHF | ||
|
NetScout Systems US64115T1043 |
34.05 | 34.78 | 34.05 | 34.05 | -0.73 | -2.10 |
08:10 18.06.2026 |
2’320.23 CHF | ||
|
Neogen US6404911066 |
7.67 | 8.10 | 7.67 | 7.67 | -0.43 | -5.31 |
08:04 18.06.2026 |
1’621.47 CHF | ||
|
Omnicell US68213N1090 |
33.60 | 33.80 | 33.00 | 33.60 | -0.20 | -0.59 |
21:42 18.06.2026 |
1’451.91 CHF | ||
|
PC Connection US69318J1007 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
08:04 18.06.2026 |
1’427.60 CHF | ||
|
Mercantile Bank US5873761044 |
45.80 | 46.40 | 45.80 | 45.80 | -0.60 | -1.29 |
08:10 18.06.2026 |
751.34 CHF | ||
|
NETGEAR US64111Q1040 |
19.80 | 20.80 | 19.80 | 19.80 | -1.00 | -4.81 |
08:01 18.06.2026 |
522.71 CHF | ||
|
Park-Ohio Holdings US7006661000 |
36.00 | 34.61 | 35.23 | 36.61 | 1.39 | 4.02 |
23:20 18.06.2026 |
398.72 CHF | ||
|
Monro Muffler Brake US6102361010 |
13.10 | 13.60 | 13.10 | 13.10 | -0.50 | -3.68 |
08:34 18.06.2026 |
384.38 CHF | ||
|
Methode Electronics US5915202007 |
10.00 | 9.90 | 10.00 | 10.00 | 0.10 | 1.01 |
08:04 18.06.2026 |
327.43 CHF | ||
|
Myriad Genetics US62855J1043 |
3.76 | 3.72 | 3.76 | 3.76 | 0.04 | 1.05 |
08:04 18.06.2026 |
321.17 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.88 | 3.96 | 3.88 | 3.88 | -0.08 | -2.02 |
08:04 18.06.2026 |
320.36 CHF | ||
|
OraSure Technologies US68554V1089 |
3.64 | 3.82 | 3.64 | 3.86 | -0.18 | -4.71 |
21:55 18.06.2026 |
237.98 CHF | ||
|
Microvision US5949603048 |
0.33 | 0.32 | 0.33 | 0.33 | 0.00 | 0.99 |
08:04 18.06.2026 |
104.76 CHF | ||
|
Nortech Systems US6565531042 |
17.49 | 15.50 | 16.05 | 17.49 | 1.99 | 12.84 |
23:20 18.06.2026 |
35.91 CHF | ||
|
Mind CTI IL0010851827 |
0.96 | 0.94 | 0.91 | 0.96 | 0.02 | 1.86 |
23:20 18.06.2026 |
15.34 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
71.00 | 72.50 | 71.00 | 71.00 | -1.50 | -2.07 |
15:25 18.06.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
