NASDAQ Composite Index 998356 / XC0009694271
22’261.33
Pkt
-72.63
Pkt
-0.33
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
293.70 | 291.95 | 293.70 | 293.70 | 1.75 | 0.60 |
08:03 18.09.2025 |
516’459.29 CHF | ||
|
Volvo AB SE0000115446 |
25.09 | 25.18 | 25.09 | 25.09 | -0.09 | -0.36 |
08:04 18.09.2025 |
47’399.70 CHF | ||
|
Volvo AB SE0000115420 |
25.02 | 25.06 | 25.02 | 25.02 | -0.04 | -0.16 |
08:07 18.09.2025 |
47’382.43 CHF | ||
|
Zebra Technologies US9892071054 |
270.00 | 267.50 | 270.00 | 270.00 | 2.50 | 0.93 |
08:03 18.09.2025 |
12’763.31 CHF | ||
|
Woodward US9807451037 |
198.00 | 199.00 | 198.00 | 198.00 | -1.00 | -0.50 |
08:03 18.09.2025 |
11’366.87 CHF | ||
|
Wynn Resorts US9831341071 |
104.44 | 101.30 | 104.44 | 104.44 | 3.14 | 3.10 |
08:03 18.09.2025 |
9’892.37 CHF | ||
|
Wintrust Financial US97650W1080 |
113.00 | 111.00 | 113.00 | 113.00 | 2.00 | 1.80 |
08:03 18.09.2025 |
7’007.46 CHF | ||
|
Zions Bancorporation US9897011071 |
48.72 | 47.41 | 48.72 | 48.72 | 1.31 | 2.76 |
08:03 18.09.2025 |
6’575.57 CHF | ||
|
WSFS Financial US9293281021 |
45.80 | 45.60 | 45.80 | 45.80 | 0.20 | 0.44 |
08:03 18.09.2025 |
2’397.26 CHF | ||
|
WD-40 US9292361071 |
178.00 | 179.00 | 178.00 | 178.00 | -1.00 | -0.56 |
08:05 18.09.2025 |
2’226.86 CHF | ||
|
Washington Federal US9388241096 |
26.40 | 25.80 | 26.40 | 26.40 | 0.60 | 2.33 |
08:03 18.09.2025 |
1’927.49 CHF | ||
|
Werner Enterprises US9507551086 |
23.20 | 23.80 | 23.20 | 23.20 | -0.60 | -2.52 |
08:03 18.09.2025 |
1’346.65 CHF | ||
|
Westamerica Bancorp US9570901036 |
39.80 | 39.20 | 39.80 | 39.80 | 0.60 | 1.53 |
08:03 18.09.2025 |
964.72 CHF | ||
|
World Acceptance US9814191048 |
142.00 | 141.00 | 142.00 | 142.00 | 1.00 | 0.71 |
08:03 18.09.2025 |
722.52 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 26.06.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
