NASDAQ Composite Index 998356 / XC0009694271
19’425.39
Pkt
-120.88
Pkt
-0.62
%
21:19:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
292.45 | 293.95 | 292.45 | 296.50 | -1.50 | -0.51 |
20:58 20.06.2025 |
538’786.96 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
383.55 | 390.15 | 383.55 | 387.15 | -6.60 | -1.69 |
15:52 20.06.2025 |
93’992.67 CHF | ||
|
Volvo AB SE0000115446 |
23.17 | 23.40 | 23.17 | 23.17 | -0.23 | -0.98 |
08:06 20.06.2025 |
44’429.70 CHF | ||
|
Volvo AB SE0000115420 |
23.38 | 23.20 | 23.38 | 23.38 | 0.18 | 0.78 |
08:06 20.06.2025 |
44’326.13 CHF | ||
|
VeriSign US92343E1029 |
243.60 | 240.90 | 241.60 | 243.60 | 2.70 | 1.12 |
15:29 20.06.2025 |
21’550.51 CHF | ||
|
Zebra Technologies US9892071054 |
251.90 | 253.20 | 251.90 | 251.90 | -1.30 | -0.51 |
08:05 20.06.2025 |
12’110.09 CHF | ||
|
Woodward US9807451037 |
204.00 | 206.00 | 204.00 | 204.00 | -2.00 | -0.97 |
09:12 20.06.2025 |
11’607.66 CHF | ||
|
Wynn Resorts US9831341071 |
74.82 | 74.48 | 74.82 | 74.82 | 0.34 | 0.46 |
09:12 20.06.2025 |
7’417.35 CHF | ||
|
Wintrust Financial US97650W1080 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:05 20.06.2025 |
6’485.03 CHF | ||
|
Zions Bancorporation US9897011071 |
41.72 | 41.94 | 41.72 | 41.72 | -0.22 | -0.52 |
08:05 20.06.2025 |
5’821.79 CHF | ||
|
WD-40 US9292361071 |
202.00 | 208.00 | 200.00 | 210.00 | -6.00 | -2.88 |
19:55 20.06.2025 |
2’692.56 CHF | ||
|
WSFS Financial US9293281021 |
44.40 | 44.80 | 44.40 | 44.40 | -0.40 | -0.89 |
08:05 20.06.2025 |
2’379.86 CHF | ||
|
Washington Federal US9388241096 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:05 20.06.2025 |
1’826.85 CHF | ||
|
Werner Enterprises US9507551086 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:07 20.06.2025 |
1’410.38 CHF | ||
|
Veeco Instruments US9224171002 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
08:20 20.06.2025 |
989.73 CHF | ||
|
Westamerica Bancorp US9570901036 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
08:05 20.06.2025 |
984.34 CHF | ||
|
Verint Systems US92343X1000 |
14.10 | 13.70 | 14.10 | 14.10 | 0.40 | 2.92 |
09:12 20.06.2025 |
806.84 CHF | ||
|
World Acceptance US9814191048 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
08:07 20.06.2025 |
690.82 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
