NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
290.20 | 290.30 | 290.20 | 292.65 | -0.10 | -0.03 |
21:23 07.11.2025 |
521’199.02 CHF | ||
|
Volvo AB SE0000115446 |
23.41 | 23.95 | 23.41 | 23.66 | -0.54 | -2.25 |
14:16 07.11.2025 |
44’836.91 CHF | ||
|
Volvo AB SE0000115420 |
23.60 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67 |
08:02 07.11.2025 |
44’819.74 CHF | ||
|
Woodward US9807451037 |
230.00 | 226.00 | 226.00 | 230.00 | 4.00 | 1.77 |
21:47 07.11.2025 |
12’857.11 CHF | ||
|
Zebra Technologies US9892071054 |
223.60 | 228.00 | 223.60 | 223.60 | -4.40 | -1.93 |
08:00 07.11.2025 |
10’585.73 CHF | ||
|
Wynn Resorts US9831341071 |
109.42 | 107.12 | 105.22 | 109.42 | 2.30 | 2.15 |
21:44 07.11.2025 |
10’559.10 CHF | ||
|
Wintrust Financial US97650W1080 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:00 07.11.2025 |
7’042.83 CHF | ||
|
Zions Bancorporation US9897011071 |
44.31 | 44.76 | 44.31 | 44.31 | -0.46 | -1.02 |
08:00 07.11.2025 |
6’209.54 CHF | ||
|
WSFS Financial US9293281021 |
45.60 | 46.60 | 45.60 | 45.60 | -1.00 | -2.15 |
08:00 07.11.2025 |
2’393.35 CHF | ||
|
WD-40 US9292361071 |
171.00 | 167.00 | 168.00 | 171.00 | 4.00 | 2.40 |
21:55 07.11.2025 |
2’159.51 CHF | ||
|
Washington Federal US9388241096 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:00 07.11.2025 |
1’915.75 CHF | ||
|
Werner Enterprises US9507551086 |
22.00 | 23.00 | 22.00 | 22.00 | -1.00 | -4.35 |
08:02 07.11.2025 |
1’262.04 CHF | ||
|
Westamerica Bancorp US9570901036 |
39.40 | 40.00 | 39.40 | 39.40 | -0.60 | -1.50 |
08:00 07.11.2025 |
983.56 CHF | ||
|
World Acceptance US9814191048 |
112.00 | 116.00 | 112.00 | 112.00 | -4.00 | -3.45 |
08:02 07.11.2025 |
535.74 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
