NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
360.40 | 365.30 | 360.40 | 360.40 | -4.90 | -1.34 |
08:02 07.11.2025 |
83’642.03 CHF | ||
|
Starbucks US8552441094 |
73.86 | 71.33 | 70.88 | 74.02 | 2.53 | 3.55 |
21:23 07.11.2025 |
78’309.94 CHF | ||
|
Synopsys US8716071076 |
340.25 | 341.80 | 335.00 | 345.05 | -1.55 | -0.45 |
21:23 07.11.2025 |
58’836.04 CHF | ||
|
Strategy US5949724083 |
208.80 | 204.00 | 190.85 | 210.00 | 4.80 | 2.35 |
21:57 07.11.2025 |
55’969.96 CHF | ||
|
Take Two US8740541094 |
201.60 | 219.60 | 198.28 | 209.45 | -18.00 | -8.20 |
19:25 07.11.2025 |
34’455.87 CHF | ||
|
VeriSign US92343E1029 |
205.20 | 209.30 | 205.20 | 206.70 | -4.10 | -1.96 |
15:29 07.11.2025 |
18’058.88 CHF | ||
|
Steel Dynamics US8581191009 |
131.44 | 132.52 | 131.44 | 131.44 | -1.08 | -0.81 |
08:04 07.11.2025 |
17’863.99 CHF | ||
|
SMC JP3162600005 |
300.00 | 304.00 | 300.00 | 300.00 | -4.00 | -1.32 |
08:06 07.11.2025 |
17’819.94 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
73.00 | 74.00 | 73.00 | 73.00 | -1.00 | -1.35 |
08:00 07.11.2025 |
16’552.26 CHF | ||
|
United Therapeutics US91307C1027 |
384.60 | 393.60 | 384.60 | 393.40 | -9.00 | -2.29 |
17:32 07.11.2025 |
15’561.39 CHF | ||
|
Snap-On US8330341012 |
294.90 | 297.10 | 294.90 | 294.90 | -2.20 | -0.74 |
08:00 07.11.2025 |
14’391.58 CHF | ||
|
Textron US8832031012 |
69.62 | 69.36 | 69.62 | 69.62 | 0.26 | 0.37 |
08:00 07.11.2025 |
11’638.24 CHF | ||
|
SKF Group SE0000108227 |
22.86 | 23.09 | 22.86 | 22.86 | -0.23 | -1.00 |
08:49 07.11.2025 |
9’813.46 CHF | ||
|
UMB Financial US9027881088 |
94.00 | 92.50 | 91.50 | 94.00 | 1.50 | 1.62 |
21:55 07.11.2025 |
6’664.86 CHF | ||
|
TTM Technologies US87305R1095 |
55.50 | 62.00 | 55.50 | 58.00 | -6.50 | -10.48 |
18:30 07.11.2025 |
5’550.55 CHF | ||
|
Trend Micro JP3637300009 |
43.60 | 43.52 | 43.60 | 43.60 | 0.08 | 0.18 |
08:06 07.11.2025 |
5’395.91 CHF | ||
|
Universal Display US91347P1057 |
101.90 | 127.90 | 98.68 | 101.90 | -26.00 | -20.33 |
14:31 07.11.2025 |
4’781.85 CHF | ||
|
United Bankshares US9099071071 |
31.20 | 31.40 | 31.20 | 31.20 | -0.20 | -0.64 |
08:00 07.11.2025 |
4’168.16 CHF | ||
|
Silicon Laboratories US8269191024 |
109.00 | 114.00 | 109.00 | 111.00 | -5.00 | -4.39 |
21:44 07.11.2025 |
3’343.79 CHF | ||
|
Silgan Holdings US8270481091 |
33.00 | 34.00 | 32.80 | 33.00 | -1.00 | -2.94 |
21:08 07.11.2025 |
3’249.80 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
74.00 | 72.50 | 72.00 | 74.00 | 1.50 | 2.07 |
21:55 07.11.2025 |
3’187.49 CHF | ||
|
Steven Madden US5562691080 |
32.80 | 32.00 | 32.80 | 32.80 | 0.80 | 2.50 |
08:04 07.11.2025 |
2’234.99 CHF | ||
|
Synaptics US87157D1090 |
58.68 | 60.02 | 58.68 | 58.68 | -1.34 | -2.23 |
08:04 07.11.2025 |
2’074.31 CHF | ||
|
Trustmark US8984021027 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
08:05 07.11.2025 |
1’843.04 CHF | ||
|
Veeco Instruments US9224171002 |
26.00 | 25.00 | 24.80 | 26.00 | 1.00 | 4.00 |
21:55 07.11.2025 |
1’472.96 CHF | ||
|
Verint Systems US92343X1000 |
17.30 | 17.30 | 16.90 | 17.30 | 0.00 | 0.00 |
21:44 07.11.2025 |
989.84 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
21.80 | 23.00 | 21.80 | 22.60 | -1.20 | -5.22 |
15:29 07.11.2025 |
952.26 CHF | ||
|
Upbound Group US76009N1000 |
16.10 | 17.10 | 16.10 | 16.10 | -1.00 | -5.85 |
08:02 07.11.2025 |
829.83 CHF | ||
|
Southside Bancshares US84470P1093 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:00 07.11.2025 |
696.90 CHF | ||
|
Shore Bancshares US8251071051 |
13.30 | 13.60 | 13.30 | 13.30 | -0.30 | -2.21 |
08:08 07.11.2025 |
431.40 CHF | ||
|
SIGA Technologies US8269171067 |
6.54 | 8.17 | 6.51 | 7.33 | -1.63 | -19.95 |
02:00 08.11.2025 |
377.06 CHF | ||
|
SurModics US8688731004 |
22.60 | 23.60 | 22.60 | 22.60 | -1.00 | -4.24 |
08:02 07.11.2025 |
308.38 CHF | ||
|
USANA Health Sciences US90328M1071 |
15.90 | 16.20 | 15.90 | 16.30 | -0.30 | -1.85 |
21:44 07.11.2025 |
281.55 CHF | ||
|
Timberland Bancorp US8870981011 |
33.01 | 32.76 | 32.84 | 33.39 | 0.25 | 0.76 |
02:00 08.11.2025 |
209.88 CHF | ||
|
Taylor Devices US8771631053 |
46.50 | 47.01 | 46.28 | 47.41 | -0.51 | -1.08 |
02:00 08.11.2025 |
117.83 CHF | ||
|
Ultralife Batteries US9038991025 |
5.73 | 5.85 | 5.73 | 5.88 | -0.12 | -2.05 |
21:44 07.11.2025 |
90.45 CHF | ||
|
TransAct Technologies US8929181035 |
4.30 | 4.35 | 4.20 | 4.34 | -0.05 | -1.15 |
02:00 08.11.2025 |
34.98 CHF | ||
|
U.S. Global Investors US9029521005 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:00 07.11.2025 |
24.63 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.11.2025 |
0.07 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.11.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.10.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:02 07.11.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
20.40 | 20.90 | 20.30 | 21.40 | -0.50 | -2.39 |
16:56 07.11.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
