NASDAQ Composite Index 998356 / XC0009694271
24’468.48
Pkt
365.78
Pkt
1.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
270.15 | 268.10 | 267.65 | 270.15 | 2.05 | 0.76 |
17:00 17.04.2026 |
473’390.51 CHF | ||
|
Starbucks US8552441094 |
84.81 | 83.54 | 82.98 | 85.71 | 1.27 | 1.52 |
21:55 17.04.2026 |
89’257.94 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
373.05 | 373.05 | 368.40 | 373.05 | 0.00 | 0.00 |
08:52 17.04.2026 |
87’921.09 CHF | ||
|
Synopsys US8716071076 |
375.00 | 378.00 | 375.00 | 375.00 | -3.00 | -0.79 |
09:50 17.04.2026 |
67’472.24 CHF | ||
|
Volvo AB SE0000115420 |
29.18 | 29.44 | 29.18 | 29.18 | -0.26 | -0.88 |
08:03 17.04.2026 |
56’931.33 CHF | ||
|
Volvo AB SE0000115446 |
29.15 | 29.14 | 29.13 | 29.15 | 0.01 | 0.03 |
09:01 17.04.2026 |
56’914.00 CHF | ||
|
Strategy US5949724083 |
139.48 | 123.72 | 125.22 | 145.86 | 15.76 | 12.74 |
21:06 17.04.2026 |
45’086.00 CHF | ||
|
Take Two US8740541094 |
183.00 | 183.30 | 183.00 | 183.00 | -0.30 | -0.16 |
08:00 17.04.2026 |
30’761.60 CHF | ||
|
Steel Dynamics US8581191009 |
165.00 | 163.55 | 165.00 | 165.00 | 1.45 | 0.89 |
08:03 17.04.2026 |
22’737.75 CHF | ||
|
SMC JP3162600005 |
370.40 | 381.20 | 370.40 | 370.40 | -10.80 | -2.83 |
08:02 17.04.2026 |
21’792.38 CHF | ||
|
United Therapeutics US91307C1027 |
489.20 | 485.70 | 489.20 | 489.20 | 3.50 | 0.72 |
08:00 17.04.2026 |
20’202.98 CHF | ||
|
VeriSign US92343E1029 |
231.80 | 233.10 | 230.30 | 234.40 | -1.30 | -0.56 |
15:25 17.04.2026 |
19’688.29 CHF | ||
|
Snap-On US8330341012 |
310.20 | 310.80 | 310.20 | 310.20 | -0.60 | -0.19 |
08:10 17.04.2026 |
15’508.95 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
59.98 | 60.20 | 59.98 | 59.98 | -0.22 | -0.37 |
08:10 17.04.2026 |
13’643.64 CHF | ||
|
Textron US8832031012 |
76.46 | 76.34 | 76.46 | 76.52 | 0.12 | 0.16 |
12:05 17.04.2026 |
12’495.34 CHF | ||
|
TTM Technologies US87305R1095 |
98.62 | 101.35 | 98.62 | 98.62 | -2.73 | -2.69 |
08:03 17.04.2026 |
10’270.30 CHF | ||
|
SKF Group SE0000108227 |
22.27 | 22.15 | 22.10 | 22.27 | 0.12 | 0.54 |
09:36 17.04.2026 |
9’712.87 CHF | ||
|
UMB Financial US9027881088 |
104.00 | 102.00 | 102.00 | 105.00 | 2.00 | 1.96 |
21:55 17.04.2026 |
7’372.00 CHF | ||
|
United Bankshares US9099071071 |
36.40 | 36.60 | 36.40 | 36.40 | -0.20 | -0.55 |
08:10 17.04.2026 |
4’846.42 CHF | ||
|
Trend Micro JP3637300009 |
31.78 | 32.59 | 31.78 | 31.78 | -0.81 | -2.49 |
08:02 17.04.2026 |
3’846.40 CHF | ||
|
Universal Display US91347P1057 |
83.86 | 83.40 | 83.86 | 83.86 | 0.46 | 0.55 |
08:00 17.04.2026 |
3’673.29 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
88.00 | 86.00 | 86.00 | 88.50 | 2.00 | 2.33 |
21:55 17.04.2026 |
3’622.51 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
65.62 | 62.58 | 63.92 | 65.62 | 3.04 | 4.86 |
15:25 17.04.2026 |
2’833.65 CHF | ||
|
Synaptics US87157D1090 |
66.50 | 65.50 | 66.50 | 66.50 | 1.00 | 1.53 |
08:03 17.04.2026 |
2’434.08 CHF | ||
|
Steven Madden US5562691080 |
32.24 | 32.33 | 32.24 | 32.24 | -0.09 | -0.28 |
08:03 17.04.2026 |
2’273.47 CHF | ||
|
WD-40 US9292361071 |
180.20 | 172.50 | 169.90 | 180.20 | 7.70 | 4.46 |
21:55 17.04.2026 |
2’249.36 CHF | ||
|
Washington Federal US9388241096 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
08:02 17.04.2026 |
2’094.48 CHF | ||
|
Trustmark US8984021027 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:05 17.04.2026 |
2’088.91 CHF | ||
|
Veeco Instruments US9224171002 |
36.38 | 36.29 | 35.94 | 36.96 | 0.09 | 0.25 |
21:55 17.04.2026 |
2’033.08 CHF | ||
|
Upbound Group US76009N1000 |
15.87 | 15.89 | 15.87 | 15.87 | -0.03 | -0.16 |
08:00 17.04.2026 |
906.54 CHF | ||
|
Southside Bancshares US84470P1093 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:02 17.04.2026 |
777.84 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
463.31 CHF | ||
|
USANA Health Sciences US90328M1071 |
16.50 | 15.60 | 15.90 | 16.50 | 0.90 | 5.77 |
21:38 17.04.2026 |
290.07 CHF | ||
|
Timberland Bancorp US8870981011 |
41.56 | 40.69 | 41.12 | 42.12 | 0.87 | 2.14 |
02:00 18.04.2026 |
256.71 CHF | ||
|
Taylor Devices US8771631053 |
56.43 | 54.15 | 54.50 | 57.19 | 2.28 | 4.21 |
02:00 18.04.2026 |
142.32 CHF | ||
|
Ultralife Batteries US9038991025 |
6.35 | 6.15 | 6.30 | 6.35 | 0.20 | 3.25 |
21:38 17.04.2026 |
100.94 CHF | ||
|
TransAct Technologies US8929181035 |
3.42 | 3.32 | 3.23 | 3.42 | 0.10 | 3.01 |
02:00 18.04.2026 |
27.43 CHF | ||
|
U.S. Global Investors US9029521005 |
2.30 | 2.10 | 2.30 | 2.30 | 0.20 | 9.52 |
08:02 17.04.2026 |
26.95 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.04.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.04.2026 |
- | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:03 17.04.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
27.50 | 26.50 | 26.30 | 27.50 | 1.00 | 3.77 |
17:33 17.04.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
