NASDAQ Composite Index 998356 / XC0009694271
22’261.33
Pkt
-72.63
Pkt
-0.33
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
329.00 | 327.80 | 329.00 | 329.10 | 1.20 | 0.37 |
12:09 17.09.2025 |
79’105.54 CHF | ||
|
Starbucks US8552441094 |
71.03 | 70.13 | 70.89 | 71.39 | 0.90 | 1.28 |
17:58 17.09.2025 |
75’606.93 CHF | ||
|
Strategy US5949724083 |
279.60 | 279.00 | 274.00 | 286.00 | 0.60 | 0.22 |
21:56 17.09.2025 |
74’907.23 CHF | ||
|
Synopsys US8716071076 |
360.05 | 357.10 | 354.40 | 361.50 | 2.95 | 0.83 |
21:51 17.09.2025 |
62’378.25 CHF | ||
|
Take Two US8740541094 |
210.75 | 209.95 | 207.50 | 210.75 | 0.80 | 0.38 |
12:48 17.09.2025 |
36’027.33 CHF | ||
|
VeriSign US92343E1029 |
240.40 | 241.90 | 240.40 | 240.90 | -1.50 | -0.62 |
15:29 17.09.2025 |
21’169.33 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
74.00 | 75.00 | 74.00 | 74.00 | -1.00 | -1.33 |
08:10 17.09.2025 |
17’031.68 CHF | ||
|
Steel Dynamics US8581191009 |
116.72 | 111.84 | 116.72 | 116.72 | 4.88 | 4.36 |
09:06 17.09.2025 |
16’208.89 CHF | ||
|
SMC JP3162600005 |
258.00 | 260.00 | 258.00 | 258.00 | -2.00 | -0.77 |
08:02 17.09.2025 |
15’429.60 CHF | ||
|
United Therapeutics US91307C1027 |
333.40 | 340.40 | 333.40 | 333.40 | -7.00 | -2.06 |
08:10 17.09.2025 |
14’189.56 CHF | ||
|
Snap-On US8330341012 |
280.40 | 287.00 | 280.40 | 280.40 | -6.60 | -2.30 |
08:10 17.09.2025 |
13’735.77 CHF | ||
|
Textron US8832031012 |
70.62 | 70.12 | 70.62 | 70.62 | 0.50 | 0.71 |
08:03 17.09.2025 |
11’721.14 CHF | ||
|
SKF Group SE0000108227 |
21.32 | 21.44 | 21.32 | 21.32 | -0.12 | -0.56 |
09:06 17.09.2025 |
9’013.39 CHF | ||
|
UMB Financial US9027881088 |
102.00 | 100.00 | 99.50 | 102.00 | 2.00 | 2.00 |
21:55 17.09.2025 |
7’116.67 CHF | ||
|
Trend Micro JP3637300009 |
47.56 | 47.74 | 47.56 | 47.56 | -0.18 | -0.38 |
08:02 17.09.2025 |
5’875.03 CHF | ||
|
Universal Display US91347P1057 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
08:10 17.09.2025 |
5’133.23 CHF | ||
|
United Bankshares US9099071071 |
30.80 | 31.40 | 30.80 | 30.80 | -0.60 | -1.91 |
08:10 17.09.2025 |
4’113.91 CHF | ||
|
TTM Technologies US87305R1095 |
41.80 | 41.20 | 41.80 | 41.80 | 0.60 | 1.46 |
09:06 17.09.2025 |
4’094.41 CHF | ||
|
Silgan Holdings US8270481091 |
36.20 | 36.40 | 36.20 | 36.20 | -0.20 | -0.55 |
08:10 17.09.2025 |
3’649.81 CHF | ||
|
Silicon Laboratories US8269191024 |
111.00 | 113.00 | 111.00 | 111.00 | -2.00 | -1.77 |
08:02 17.09.2025 |
3’479.83 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
71.50 | 70.50 | 70.50 | 72.00 | 1.00 | 1.42 |
21:55 17.09.2025 |
3’036.52 CHF | ||
|
Synaptics US87157D1090 |
62.06 | 60.00 | 60.16 | 62.06 | 2.06 | 3.43 |
12:32 17.09.2025 |
2’207.33 CHF | ||
|
Trustmark US8984021027 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
08:04 17.09.2025 |
1’876.51 CHF | ||
|
Steven Madden US5562691080 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
09:06 17.09.2025 |
1’805.93 CHF | ||
|
Veeco Instruments US9224171002 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:20 17.09.2025 |
1’270.16 CHF | ||
|
Upbound Group US76009N1000 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:10 17.09.2025 |
1’248.33 CHF | ||
|
Verint Systems US92343X1000 |
16.50 | 16.90 | 16.50 | 16.50 | -0.40 | -2.37 |
08:02 17.09.2025 |
966.12 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
21.80 | 21.40 | 21.80 | 22.00 | 0.40 | 1.87 |
15:29 17.09.2025 |
933.37 CHF | ||
|
Southside Bancshares US84470P1093 |
24.20 | 24.80 | 24.20 | 24.20 | -0.60 | -2.42 |
08:10 17.09.2025 |
708.58 CHF | ||
|
SIGA Technologies US8269171067 |
8.66 | 8.99 | 8.58 | 9.02 | -0.33 | -3.67 |
02:00 18.09.2025 |
507.50 CHF | ||
|
Shore Bancshares US8251071051 |
13.70 | 13.90 | 13.70 | 13.70 | -0.20 | -1.44 |
08:08 17.09.2025 |
444.18 CHF | ||
|
USANA Health Sciences US90328M1071 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:02 17.09.2025 |
440.36 CHF | ||
|
SurModics US8688731004 |
26.40 | 27.00 | 26.40 | 26.40 | -0.60 | -2.22 |
08:10 17.09.2025 |
359.79 CHF | ||
|
Timberland Bancorp US8870981011 |
35.50 | 35.53 | 35.43 | 36.54 | -0.03 | -0.07 |
02:00 18.09.2025 |
221.18 CHF | ||
|
Taylor Devices US8771631053 |
47.00 | 47.01 | 47.00 | 47.84 | -0.01 | -0.02 |
02:00 18.09.2025 |
116.25 CHF | ||
|
Ultralife Batteries US9038991025 |
5.63 | 5.66 | 5.63 | 5.63 | -0.03 | -0.53 |
08:02 17.09.2025 |
88.83 CHF | ||
|
TransAct Technologies US8929181035 |
4.56 | 4.65 | 4.56 | 4.89 | -0.09 | -1.94 |
02:00 18.09.2025 |
37.00 CHF | ||
|
U.S. Global Investors US9029521005 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:10 17.09.2025 |
25.65 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.08.2025 |
0.15 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 11.08.2025 |
0.00 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 04.09.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
15.38 | 15.72 | 0.00 | 0.00 | -0.34 | -2.16 |
03:00 01.06.2023 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
14.10 | 14.40 | 14.10 | 14.10 | -0.30 | -2.08 |
08:02 17.09.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
15.30 | 15.80 | 15.30 | 15.65 | -0.50 | -3.16 |
15:29 17.09.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
