NASDAQ Composite Index 998356 / XC0009694271
27’218.39
Pkt
96.30
Pkt
0.36
%
15:47:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
324.70 | 320.70 | 321.40 | 324.70 | 4.00 | 1.25 |
15:32 22.09.2026 |
563’542.17 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
443.65 | 441.70 | 443.65 | 443.65 | 1.95 | 0.44 |
08:01 22.09.2026 |
105’595.94 CHF | ||
|
Volvo AB SE0000115420 |
29.42 | 29.46 | 29.42 | 29.42 | -0.04 | -0.14 |
08:01 22.09.2026 |
56’534.79 CHF | ||
|
Volvo AB SE0000115446 |
29.39 | 29.50 | 29.39 | 29.39 | -0.11 | -0.37 |
08:01 22.09.2026 |
56’399.30 CHF | ||
|
VeriSign US92343E1029 |
269.40 | 260.30 | 265.40 | 269.40 | 9.10 | 3.50 |
15:25 22.09.2026 |
22’432.83 CHF | ||
|
United Therapeutics US91307C1027 |
426.90 | 427.90 | 426.90 | 426.90 | -1.00 | -0.23 |
08:01 22.09.2026 |
17’387.03 CHF | ||
|
Woodward US9807451037 |
277.40 | 279.90 | 277.40 | 277.40 | -2.50 | -0.89 |
08:01 22.09.2026 |
15’569.54 CHF | ||
|
Zebra Technologies US9892071054 |
303.00 | 305.00 | 303.00 | 303.00 | -2.00 | -0.66 |
08:04 22.09.2026 |
13’440.25 CHF | ||
|
TTM Technologies US87305R1095 |
107.45 | 104.25 | 107.45 | 107.45 | 3.20 | 3.07 |
08:04 22.09.2026 |
10’185.53 CHF | ||
|
UMB Financial US9027881088 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
15:33 22.09.2026 |
8’373.30 CHF | ||
|
Wintrust Financial US97650W1080 |
127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 |
08:04 22.09.2026 |
8’156.76 CHF | ||
|
Zions Bancorporation US9897011071 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
08:04 22.09.2026 |
7’802.65 CHF | ||
|
Wynn Resorts US9831341071 |
71.93 | 72.23 | 71.93 | 71.93 | -0.30 | -0.42 |
08:01 22.09.2026 |
6’893.27 CHF | ||
|
United Bankshares US9099071071 |
40.40 | 40.80 | 40.40 | 40.40 | -0.40 | -0.98 |
08:01 22.09.2026 |
5’259.12 CHF | ||
|
Trend Micro JP3637300009 |
36.20 | 36.27 | 36.20 | 36.20 | -0.07 | -0.19 |
10:03 22.09.2026 |
4’459.24 CHF | ||
|
WSFS Financial US9293281021 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:01 22.09.2026 |
3’299.51 CHF | ||
|
Universal Display US91347P1057 |
67.74 | 68.24 | 67.74 | 67.74 | -0.50 | -0.73 |
08:01 22.09.2026 |
2’949.77 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
61.34 | 62.50 | 61.34 | 62.52 | -1.16 | -1.86 |
15:25 22.09.2026 |
2’621.26 CHF | ||
|
Trustmark US8984021027 |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 |
08:08 22.09.2026 |
2’223.04 CHF | ||
|
Veeco Instruments US9224171002 |
37.97 | 38.45 | 37.97 | 38.31 | -0.48 | -1.25 |
15:33 22.09.2026 |
2’140.25 CHF | ||
|
WD-40 US9292361071 |
168.10 | 166.30 | 165.60 | 168.10 | 1.80 | 1.08 |
15:33 22.09.2026 |
2’082.08 CHF | ||
|
Washington Federal US9388241096 |
27.80 | 28.20 | 27.80 | 27.80 | -0.40 | -1.42 |
08:04 22.09.2026 |
1’964.68 CHF | ||
|
Werner Enterprises US9507551086 |
30.20 | 31.00 | 30.20 | 30.20 | -0.80 | -2.58 |
08:01 22.09.2026 |
1’753.36 CHF | ||
|
Westamerica Bancorp US9570901036 |
50.50 | 51.50 | 50.50 | 50.50 | -1.00 | -1.94 |
08:04 22.09.2026 |
1’149.72 CHF | ||
|
Upbound Group US76009N1000 |
14.58 | 14.82 | 14.58 | 14.58 | -0.24 | -1.62 |
08:01 22.09.2026 |
818.47 CHF | ||
|
World Acceptance US9814191048 |
144.00 | 153.00 | 144.00 | 144.00 | -9.00 | -5.88 |
08:04 22.09.2026 |
696.10 CHF | ||
|
Timberland Bancorp US8870981011 |
45.79 | 45.55 | 45.79 | 45.79 | 0.24 | 0.53 |
15:30 22.09.2026 |
292.57 CHF | ||
|
USANA Health Sciences US90328M1071 |
12.40 | 12.00 | 12.40 | 12.40 | 0.40 | 3.33 |
08:01 22.09.2026 |
214.12 CHF | ||
|
Ultralife Batteries US9038991025 |
4.92 | 4.76 | 4.92 | 4.92 | 0.16 | 3.36 |
08:01 22.09.2026 |
77.16 CHF | ||
|
TransAct Technologies US8929181035 |
5.00 | 5.15 | 5.14 | 5.14 | -0.15 | -2.91 |
15:30 22.09.2026 |
43.15 CHF | ||
|
U.S. Global Investors US9029521005 |
2.54 | 2.58 | 2.54 | 2.54 | -0.04 | -1.55 |
08:04 22.09.2026 |
30.84 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2026 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
