NASDAQ Composite Index 998356 / XC0009694271
26’198.88
Pkt
-319.05
Pkt
-1.20
%
19:15:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
287.75 | 285.50 | 285.85 | 290.40 | 2.25 | 0.79 |
19:10 22.06.2026 |
497’910.88 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
400.10 | 392.00 | 393.65 | 400.10 | 8.10 | 2.07 |
16:30 22.06.2026 |
92’567.49 CHF | ||
|
Synopsys US8716071076 |
407.00 | 398.00 | 396.50 | 407.00 | 9.00 | 2.26 |
16:12 22.06.2026 |
70’435.98 CHF | ||
|
Volvo AB SE0000115446 |
28.70 | 29.13 | 28.70 | 29.07 | -0.43 | -1.48 |
11:00 22.06.2026 |
55’030.04 CHF | ||
|
Volvo AB SE0000115420 |
29.20 | 29.04 | 29.20 | 29.20 | 0.16 | 0.55 |
08:12 22.06.2026 |
54’858.93 CHF | ||
|
Take Two US8740541094 |
210.40 | 212.00 | 210.40 | 218.40 | -1.60 | -0.75 |
18:25 22.06.2026 |
35’877.04 CHF | ||
|
Woodward US9807451037 |
368.10 | 368.40 | 368.10 | 368.10 | -0.30 | -0.08 |
08:03 22.06.2026 |
20’694.09 CHF | ||
|
VeriSign US92343E1029 |
227.60 | 228.80 | 227.60 | 228.70 | -1.20 | -0.52 |
15:25 22.06.2026 |
19’447.89 CHF | ||
|
United Therapeutics US91307C1027 |
463.10 | 465.80 | 463.10 | 463.10 | -2.70 | -0.58 |
08:06 22.06.2026 |
18’393.40 CHF | ||
|
TTM Technologies US87305R1095 |
189.75 | 187.90 | 189.70 | 196.50 | 1.85 | 0.98 |
17:26 22.06.2026 |
18’151.79 CHF | ||
|
Textron US8832031012 |
78.02 | 77.78 | 77.70 | 78.02 | 0.24 | 0.31 |
14:35 22.06.2026 |
12’563.92 CHF | ||
|
Zebra Technologies US9892071054 |
204.00 | 205.00 | 204.00 | 204.00 | -1.00 | -0.49 |
08:00 22.06.2026 |
9’077.42 CHF | ||
|
Wynn Resorts US9831341071 |
90.94 | 90.96 | 90.94 | 90.94 | -0.02 | -0.02 |
08:03 22.06.2026 |
8’844.93 CHF | ||
|
Wintrust Financial US97650W1080 |
133.00 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75 |
08:00 22.06.2026 |
8’394.10 CHF | ||
|
UMB Financial US9027881088 |
119.00 | 115.00 | 115.00 | 119.00 | 4.00 | 3.48 |
18:00 22.06.2026 |
8’164.22 CHF | ||
|
Zions Bancorporation US9897011071 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:00 22.06.2026 |
7’860.06 CHF | ||
|
United Bankshares US9099071071 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
08:06 22.06.2026 |
4’943.11 CHF | ||
|
Synaptics US87157D1090 |
121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00 |
08:04 22.06.2026 |
4’396.09 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
107.20 | 104.45 | 105.70 | 107.20 | 2.75 | 2.63 |
15:25 22.06.2026 |
4’390.54 CHF | ||
|
Veeco Instruments US9224171002 |
66.60 | 69.14 | 66.60 | 69.38 | -2.54 | -3.67 |
18:00 22.06.2026 |
3’925.81 CHF | ||
|
Trend Micro JP3637300009 |
30.76 | 30.22 | 30.27 | 30.76 | 0.54 | 1.79 |
15:28 22.06.2026 |
3’633.53 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
86.50 | 83.00 | 85.50 | 86.50 | 3.50 | 4.22 |
18:00 22.06.2026 |
3’493.89 CHF | ||
|
Universal Display US91347P1057 |
77.22 | 77.04 | 77.22 | 77.22 | 0.18 | 0.23 |
08:06 22.06.2026 |
3’357.86 CHF | ||
|
WSFS Financial US9293281021 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:06 22.06.2026 |
3’116.01 CHF | ||
|
WD-40 US9292361071 |
195.40 | 194.70 | 195.30 | 196.40 | 0.70 | 0.36 |
18:00 22.06.2026 |
2’468.88 CHF | ||
|
Washington Federal US9388241096 |
31.40 | 31.00 | 31.40 | 31.40 | 0.40 | 1.29 |
08:00 22.06.2026 |
2’176.74 CHF | ||
|
Trustmark US8984021027 |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 |
08:21 22.06.2026 |
2’114.12 CHF | ||
|
Werner Enterprises US9507551086 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:06 22.06.2026 |
1’969.94 CHF | ||
|
Westamerica Bancorp US9570901036 |
49.00 | 49.20 | 49.00 | 49.00 | -0.20 | -0.41 |
08:00 22.06.2026 |
1’095.02 CHF | ||
|
Upbound Group US76009N1000 |
15.84 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 |
08:06 22.06.2026 |
862.43 CHF | ||
|
World Acceptance US9814191048 |
151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
08:00 22.06.2026 |
666.84 CHF | ||
|
USANA Health Sciences US90328M1071 |
16.80 | 16.20 | 16.20 | 16.80 | 0.60 | 3.70 |
12:51 22.06.2026 |
281.50 CHF | ||
|
Timberland Bancorp US8870981011 |
41.64 | 42.53 | 42.33 | 42.33 | -0.89 | -2.09 |
19:00 22.06.2026 |
268.86 CHF | ||
|
Taylor Devices US8771631053 |
60.15 | 55.23 | 55.37 | 62.22 | 4.92 | 8.91 |
18:52 22.06.2026 |
143.58 CHF | ||
|
Ultralife Batteries US9038991025 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:03 22.06.2026 |
86.90 CHF | ||
|
TransAct Technologies US8929181035 |
5.37 | 5.46 | 5.35 | 5.61 | -0.09 | -1.65 |
18:25 22.06.2026 |
45.31 CHF | ||
|
U.S. Global Investors US9029521005 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
08:00 22.06.2026 |
31.05 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.05.2026 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.05.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:12 22.06.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
27.10 | 27.50 | 26.90 | 29.00 | -0.40 | -1.45 |
15:25 22.06.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
