NASDAQ Composite Index 998356 / XC0009694271
23’733.90
Pkt
62.56
Pkt
0.26
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
392.45 | 404.85 | 392.45 | 395.70 | -12.40 | -3.06 |
18:26 12.01.2026 |
93’713.02 CHF | ||
|
Starbucks US8552441094 |
77.10 | 76.47 | 75.27 | 77.23 | 0.63 | 0.82 |
21:55 12.01.2026 |
80’475.32 CHF | ||
|
Synopsys US8716071076 |
457.50 | 453.30 | 444.30 | 457.50 | 4.20 | 0.93 |
21:46 12.01.2026 |
80’006.27 CHF | ||
|
Take Two US8740541094 |
211.85 | 215.25 | 211.85 | 215.10 | -3.40 | -1.58 |
13:39 12.01.2026 |
36’887.93 CHF | ||
|
Strategy US5949724083 |
139.00 | 135.00 | 134.30 | 139.00 | 4.00 | 2.96 |
21:15 12.01.2026 |
35’998.77 CHF | ||
|
Steel Dynamics US8581191009 |
142.92 | 146.72 | 142.92 | 142.92 | -3.80 | -2.59 |
08:07 12.01.2026 |
19’683.26 CHF | ||
|
SMC JP3162600005 |
330.00 | 320.00 | 326.00 | 330.00 | 10.00 | 3.13 |
09:13 12.01.2026 |
18’731.09 CHF | ||
|
VeriSign US92343E1029 |
209.20 | 209.50 | 209.20 | 210.80 | -0.30 | -0.14 |
15:25 12.01.2026 |
18’375.30 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
74.50 | 76.00 | 74.50 | 74.50 | -1.50 | -1.97 |
08:06 12.01.2026 |
16’912.85 CHF | ||
|
United Therapeutics US91307C1027 |
411.90 | 421.10 | 411.90 | 411.90 | -9.20 | -2.18 |
08:24 12.01.2026 |
16’567.37 CHF | ||
|
Snap-On US8330341012 |
308.90 | 311.80 | 308.90 | 308.90 | -2.90 | -0.93 |
08:06 12.01.2026 |
14’998.21 CHF | ||
|
Textron US8832031012 |
79.70 | 79.70 | 79.70 | 81.00 | 0.00 | 0.00 |
17:15 12.01.2026 |
13’166.39 CHF | ||
|
SKF Group SE0000108227 |
23.22 | 22.94 | 23.22 | 23.22 | 0.28 | 1.22 |
09:14 12.01.2026 |
9’837.34 CHF | ||
|
UMB Financial US9027881088 |
101.00 | 104.00 | 101.00 | 103.00 | -3.00 | -2.88 |
21:55 12.01.2026 |
7’350.79 CHF | ||
|
TTM Technologies US87305R1095 |
62.00 | 58.00 | 62.00 | 62.00 | 4.00 | 6.90 |
08:07 12.01.2026 |
6’078.80 CHF | ||
|
Universal Display US91347P1057 |
107.10 | 107.55 | 107.10 | 107.10 | -0.45 | -0.42 |
08:24 12.01.2026 |
4’761.20 CHF | ||
|
United Bankshares US9099071071 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:06 12.01.2026 |
4’543.95 CHF | ||
|
Trend Micro JP3637300009 |
36.50 | 35.22 | 36.50 | 36.50 | 1.28 | 3.63 |
08:17 12.01.2026 |
4’338.83 CHF | ||
|
Silicon Laboratories US8269191024 |
125.00 | 125.00 | 122.00 | 125.00 | 0.00 | 0.00 |
21:46 12.01.2026 |
3’821.68 CHF | ||
|
Silgan Holdings US8270481091 |
36.20 | 35.80 | 36.20 | 36.20 | 0.40 | 1.12 |
08:06 12.01.2026 |
3’595.31 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
81.50 | 83.00 | 81.50 | 82.00 | -1.50 | -1.81 |
21:55 12.01.2026 |
3’532.51 CHF | ||
|
Steven Madden US5562691080 |
38.00 | 38.80 | 38.00 | 38.00 | -0.80 | -2.06 |
08:07 12.01.2026 |
2’606.38 CHF | ||
|
Synaptics US87157D1090 |
69.00 | 71.84 | 69.00 | 69.00 | -2.84 | -3.95 |
08:07 12.01.2026 |
2’548.00 CHF | ||
|
Trustmark US8984021027 |
34.20 | 34.60 | 34.20 | 34.20 | -0.40 | -1.16 |
08:12 12.01.2026 |
1’914.02 CHF | ||
|
Veeco Instruments US9224171002 |
28.80 | 28.40 | 27.80 | 29.00 | 0.40 | 1.41 |
21:55 12.01.2026 |
1’589.70 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
28.60 | 27.20 | 28.60 | 28.80 | 1.40 | 5.15 |
15:25 12.01.2026 |
1’236.36 CHF | ||
|
Verint Systems US92343X1000 |
20.51 | 20.24 | 0.00 | 0.00 | 0.27 | 1.33 |
02:00 26.11.2025 |
989.60 CHF | ||
|
Upbound Group US76009N1000 |
16.90 | 16.40 | 16.90 | 16.90 | 0.50 | 3.05 |
15:28 12.01.2026 |
914.79 CHF | ||
|
Southside Bancshares US84470P1093 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
08:06 12.01.2026 |
756.77 CHF | ||
|
SurModics US8688731004 |
42.98 | 42.83 | 0.00 | 0.00 | 0.15 | 0.35 |
02:00 19.11.2025 |
461.71 CHF | ||
|
SIGA Technologies US8269171067 |
6.59 | 6.61 | 6.57 | 6.79 | -0.02 | -0.30 |
23:20 12.01.2026 |
376.91 CHF | ||
|
USANA Health Sciences US90328M1071 |
19.00 | 16.50 | 16.70 | 19.00 | 2.50 | 15.15 |
15:36 12.01.2026 |
288.95 CHF | ||
|
Timberland Bancorp US8870981011 |
35.58 | 35.85 | 35.48 | 35.85 | -0.27 | -0.75 |
23:20 12.01.2026 |
224.97 CHF | ||
|
Taylor Devices US8771631053 |
68.90 | 68.21 | 67.29 | 69.59 | 0.69 | 1.01 |
23:20 12.01.2026 |
171.26 CHF | ||
|
Ultralife Batteries US9038991025 |
5.26 | 4.97 | 4.95 | 5.26 | 0.30 | 5.94 |
21:46 12.01.2026 |
77.95 CHF | ||
|
TransAct Technologies US8929181035 |
4.10 | 4.09 | 4.01 | 4.29 | 0.01 | 0.24 |
23:20 12.01.2026 |
32.93 CHF | ||
|
U.S. Global Investors US9029521005 |
2.04 | 2.08 | 2.04 | 2.04 | -0.04 | -1.92 |
15:36 12.01.2026 |
24.95 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 06.01.2026 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.01.2026 |
0.00 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.12.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.00 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 |
08:17 12.01.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.40 | 27.60 | 26.80 | 29.60 | 0.80 | 2.90 |
21:57 12.01.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
