NASDAQ Composite Index 998356 / XC0009694271
19’546.27
Pkt
25.18
Pkt
0.13
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
79.13 | 79.60 | 79.13 | 79.13 | -0.47 | -0.59 |
08:20 20.06.2025 |
85’600.69 CHF | ||
|
Synopsys US8716071076 |
408.20 | 410.70 | 408.10 | 408.20 | -2.50 | -0.61 |
09:08 20.06.2025 |
59’986.16 CHF | ||
|
Take Two US8740541094 |
205.30 | 208.75 | 205.30 | 205.30 | -3.45 | -1.65 |
08:02 20.06.2025 |
34’541.54 CHF | ||
|
SMC JP3162600005 |
294.00 | 302.00 | 294.00 | 294.00 | -8.00 | -2.65 |
08:08 20.06.2025 |
17’084.71 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:05 20.06.2025 |
16’002.89 CHF | ||
|
Steel Dynamics US8581191009 |
111.66 | 112.26 | 111.66 | 111.66 | -0.60 | -0.53 |
08:03 20.06.2025 |
15’766.71 CHF | ||
|
Snap-On US8330341012 |
265.20 | 266.40 | 265.20 | 265.20 | -1.20 | -0.45 |
08:05 20.06.2025 |
13’096.31 CHF | ||
|
Textron US8832031012 |
66.06 | 66.44 | 66.06 | 66.06 | -0.38 | -0.57 |
08:05 20.06.2025 |
11’290.03 CHF | ||
|
United Therapeutics US91307C1027 |
252.60 | 251.90 | 252.60 | 252.60 | 0.70 | 0.28 |
08:07 20.06.2025 |
10’741.00 CHF | ||
|
SKF Group SE0000108227 |
19.10 | 18.72 | 19.10 | 19.10 | 0.39 | 2.06 |
08:06 20.06.2025 |
8’016.50 CHF | ||
|
Trend Micro JP3637300009 |
60.75 | 59.80 | 60.75 | 60.75 | 0.95 | 1.59 |
08:00 20.06.2025 |
7’356.78 CHF | ||
|
UMB Financial US9027881088 |
85.50 | 85.00 | 85.50 | 85.50 | 0.50 | 0.59 |
08:05 20.06.2025 |
6’165.46 CHF | ||
|
Universal Display US91347P1057 |
132.40 | 132.55 | 132.40 | 132.40 | -0.15 | -0.11 |
08:07 20.06.2025 |
5’948.75 CHF | ||
|
Scientific Games US80874P1093 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:10 20.06.2025 |
5’930.26 CHF | ||
|
Silgan Holdings US8270481091 |
46.00 | 46.20 | 46.00 | 46.00 | -0.20 | -0.43 |
08:06 20.06.2025 |
4’689.95 CHF | ||
|
United Bankshares US9099071071 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
08:05 20.06.2025 |
4’031.95 CHF | ||
|
Silicon Laboratories US8269191024 |
120.00 | 119.00 | 120.00 | 120.00 | 1.00 | 0.84 |
09:12 20.06.2025 |
3’749.39 CHF | ||
|
TTM Technologies US87305R1095 |
31.60 | 31.80 | 31.60 | 31.60 | -0.20 | -0.63 |
08:03 20.06.2025 |
3’066.97 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
08:05 20.06.2025 |
2’837.23 CHF | ||
|
Synaptics US87157D1090 |
54.28 | 54.56 | 54.28 | 54.28 | -0.28 | -0.51 |
08:03 20.06.2025 |
1’999.84 CHF | ||
|
Trustmark US8984021027 |
29.20 | 29.40 | 29.20 | 29.20 | -0.20 | -0.68 |
08:10 20.06.2025 |
1’672.54 CHF | ||
|
Steven Madden US5562691080 |
19.90 | 20.00 | 19.90 | 19.90 | -0.10 | -0.50 |
08:03 20.06.2025 |
1’378.37 CHF | ||
|
Upbound Group US76009N1000 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:07 20.06.2025 |
1’145.11 CHF | ||
|
ScanSource US8060371072 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:07 20.06.2025 |
750.87 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
09:59 20.06.2025 |
750.72 CHF | ||
|
Southside Bancshares US84470P1093 |
23.40 | 23.60 | 23.40 | 23.40 | -0.20 | -0.85 |
08:05 20.06.2025 |
691.80 CHF | ||
|
Schnitzer Steel Industries US8068821060 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:05 20.06.2025 |
682.33 CHF | ||
|
USANA Health Sciences US90328M1071 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
09:12 20.06.2025 |
462.74 CHF | ||
|
Shore Bancshares US8251071051 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:08 20.06.2025 |
397.47 CHF | ||
|
SIGA Technologies US8269171067 |
6.42 | 6.30 | 0.00 | 0.00 | 0.12 | 1.90 |
02:00 19.06.2025 |
374.39 CHF | ||
|
SurModics US8688731004 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:07 20.06.2025 |
340.13 CHF | ||
|
Timberland Bancorp US8870981011 |
30.48 | 30.05 | 0.00 | 0.00 | 0.43 | 1.43 |
02:00 19.06.2025 |
196.59 CHF | ||
|
Ultralife Batteries US9038991025 |
6.93 | 6.80 | 6.93 | 6.93 | 0.13 | 1.91 |
09:12 20.06.2025 |
110.11 CHF | ||
|
Taylor Devices US8771631053 |
37.19 | 37.30 | 0.00 | 0.00 | -0.11 | -0.29 |
02:00 19.06.2025 |
95.22 CHF | ||
|
TransAct Technologies US8929181035 |
3.54 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 19.06.2025 |
29.13 CHF | ||
|
U.S. Global Investors US9029521005 |
1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 |
08:05 20.06.2025 |
25.97 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 |
23:20 17.06.2025 |
0.15 CHF | ||
|
Ultrapetrol BSP943981071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.04.2025 |
0.01 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 27.05.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.05.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.04.2025 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
15.38 | 15.72 | 0.00 | 0.00 | -0.34 | -2.16 |
03:00 01.06.2023 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
13.10 | 12.90 | 13.10 | 13.10 | 0.20 | 1.55 |
08:06 20.06.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 |
09:59 20.06.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
