NASDAQ Composite Index 998356 / XC0009694271
24’468.48
Pkt
365.78
Pkt
1.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
155.00 | 153.50 | 154.52 | 158.38 | 1.50 | 0.98 |
21:53 17.04.2026 |
131’499.46 CHF | ||
|
QUALCOMM US7475251036 |
115.28 | 113.86 | 113.52 | 115.28 | 1.42 | 1.25 |
21:38 17.04.2026 |
113’673.30 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
627.90 | 635.00 | 627.90 | 630.60 | -7.10 | -1.12 |
13:22 17.04.2026 |
62’057.67 CHF | ||
|
Ross Stores US7782961038 |
188.12 | 190.24 | 188.12 | 188.12 | -2.12 | -1.11 |
08:00 17.04.2026 |
57’444.16 CHF | ||
|
Paychex US7043261079 |
77.32 | 77.81 | 77.32 | 78.29 | -0.49 | -0.63 |
15:48 17.04.2026 |
25’772.22 CHF | ||
|
Royal Gold US7802871084 |
219.80 | 221.80 | 219.80 | 219.80 | -2.00 | -0.90 |
08:01 17.04.2026 |
17’792.71 CHF | ||
|
Roivant Sciences BMG762791017 |
24.50 | 24.67 | 24.50 | 24.60 | -0.17 | -0.69 |
15:25 17.04.2026 |
16’699.44 CHF | ||
|
Rambus US7509171069 |
102.95 | 101.95 | 101.15 | 103.00 | 1.00 | 0.98 |
15:13 17.04.2026 |
10’738.51 CHF | ||
|
Powell Industries US7391281067 |
198.80 | 193.25 | 198.80 | 198.80 | 5.55 | 2.87 |
08:19 17.04.2026 |
6’867.11 CHF | ||
|
Pool US73278L1052 |
189.65 | 190.25 | 189.65 | 189.65 | -0.60 | -0.32 |
08:05 17.04.2026 |
6’534.32 CHF | ||
|
Repligen US7599161095 |
107.20 | 110.30 | 107.20 | 107.20 | -3.10 | -2.81 |
08:05 17.04.2026 |
5’788.39 CHF | ||
|
Pegasystems US7055731035 |
36.88 | 36.70 | 36.40 | 36.88 | 0.18 | 0.49 |
15:48 17.04.2026 |
5’766.37 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:02 17.04.2026 |
5’560.89 CHF | ||
|
Silicon Laboratories US8269191024 |
180.00 | 179.00 | 177.00 | 180.00 | 1.00 | 0.56 |
21:38 17.04.2026 |
5’489.97 CHF | ||
|
Scientific Games US80874P1093 |
72.50 | 73.50 | 72.50 | 72.50 | -1.00 | -1.36 |
08:05 17.04.2026 |
5’325.50 CHF | ||
|
Silgan Holdings US8270481091 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
08:10 17.04.2026 |
3’463.19 CHF | ||
|
Power Integrations US7392761034 |
46.99 | 46.00 | 46.99 | 46.99 | 0.99 | 2.15 |
08:00 17.04.2026 |
2’546.30 CHF | ||
|
Photronics US7194051022 |
38.37 | 38.50 | 38.37 | 38.53 | -0.13 | -0.34 |
15:48 17.04.2026 |
2’231.45 CHF | ||
|
PDF Solutions US6932821050 |
35.40 | 35.00 | 35.40 | 35.40 | 0.40 | 1.14 |
15:48 17.04.2026 |
1’371.97 CHF | ||
|
PC Connection US69318J1007 |
53.00 | 52.00 | 53.00 | 53.00 | 1.00 | 1.92 |
08:00 17.04.2026 |
1’268.06 CHF | ||
|
S&T Bancorp US7838591011 |
44.15 | 43.42 | 43.90 | 44.80 | 0.73 | 1.68 |
02:00 18.04.2026 |
1’265.50 CHF | ||
|
Safety Insurance Group US78648T1007 |
62.50 | 62.50 | 62.50 | 63.50 | 0.00 | 0.00 |
15:48 17.04.2026 |
877.71 CHF | ||
|
Radware IL0010834765 |
21.60 | 21.00 | 21.40 | 21.60 | 0.60 | 2.86 |
15:25 17.04.2026 |
869.37 CHF | ||
|
ScanSource US8060371072 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
08:03 17.04.2026 |
664.52 CHF | ||
|
Shore Bancshares US8251071051 |
19.98 | 19.38 | 19.60 | 20.26 | 0.60 | 3.10 |
02:00 18.04.2026 |
522.27 CHF | ||
|
SIGA Technologies US8269171067 |
4.76 | 4.64 | 4.69 | 4.80 | 0.12 | 2.59 |
02:00 18.04.2026 |
266.75 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
42.16 | 41.09 | 41.25 | 42.42 | 1.07 | 2.60 |
02:00 18.04.2026 |
180.11 CHF | ||
|
Radcom IL0010826688 |
10.70 | 10.20 | 10.70 | 10.70 | 0.50 | 4.90 |
08:05 17.04.2026 |
167.89 CHF | ||
|
Richardson Electronics US7631651079 |
11.38 | 10.96 | 11.00 | 11.38 | 0.42 | 3.83 |
21:38 17.04.2026 |
153.25 CHF | ||
|
Resources Connection US76122Q1058 |
3.28 | 3.22 | 3.24 | 3.28 | 0.06 | 1.86 |
21:38 17.04.2026 |
105.53 CHF | ||
|
Provident Financial Holdings US7438681014 |
17.04 | 17.17 | 17.04 | 17.35 | -0.13 | -0.76 |
02:00 18.04.2026 |
84.97 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.21 | 0.18 | 0.21 | 0.21 | 0.03 | 14.75 |
21:38 17.04.2026 |
84.90 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
82.24 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.45 | 3.02 | 3.18 | 3.45 | 0.43 | 14.37 |
15:48 17.04.2026 |
56.03 CHF | ||
|
PetMed Express US7163821066 |
1.88 | 1.90 | 1.88 | 1.88 | -0.01 | -0.63 |
08:05 17.04.2026 |
39.00 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.53 CHF | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.04.2026 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
