NASDAQ Composite Index 998356 / XC0009694271
27’122.09
Pkt
599.55
Pkt
2.26
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
132.98 | 132.64 | 132.76 | 133.08 | 0.34 | 0.26 |
09:20 22.09.2026 |
1’700’842.14 CHF | ||
|
Salesforce US79466L3024 |
207.05 | 206.10 | 206.05 | 208.00 | 0.95 | 0.46 |
09:28 22.09.2026 |
160’699.03 CHF | ||
|
QUALCOMM US7475251036 |
167.10 | 170.02 | 167.10 | 167.10 | -2.92 | -1.72 |
08:05 22.09.2026 |
153’180.40 CHF | ||
|
Starbucks US8552441094 |
82.58 | 82.71 | 82.58 | 82.58 | -0.13 | -0.16 |
08:10 22.09.2026 |
89’657.95 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
691.80 | 695.30 | 691.80 | 691.80 | -3.50 | -0.50 |
08:08 22.09.2026 |
66’315.83 CHF | ||
|
Synopsys US8716071076 |
353.00 | 350.50 | 350.50 | 353.00 | 2.50 | 0.71 |
08:45 22.09.2026 |
60’546.45 CHF | ||
|
Ross Stores US7782961038 |
201.05 | 197.42 | 201.05 | 201.05 | 3.63 | 1.84 |
08:01 22.09.2026 |
59’411.22 CHF | ||
|
Strategy US5949724083 |
141.72 | 146.44 | 141.38 | 142.34 | -4.72 | -3.22 |
08:26 22.09.2026 |
48’536.06 CHF | ||
|
Take Two US8740541094 |
184.60 | 179.00 | 181.70 | 184.60 | 5.60 | 3.13 |
08:59 22.09.2026 |
31’527.08 CHF | ||
|
Steel Dynamics US8581191009 |
199.95 | 205.20 | 199.95 | 199.95 | -5.25 | -2.56 |
08:04 22.09.2026 |
27’673.34 CHF | ||
|
Roivant Sciences BMG762791017 |
33.90 | 34.40 | 33.90 | 33.90 | -0.50 | -1.45 |
08:55 22.09.2026 |
23’575.97 CHF | ||
|
SMC JP3162600005 |
367.40 | 364.40 | 367.40 | 367.40 | 3.00 | 0.82 |
08:01 22.09.2026 |
21’708.06 CHF | ||
|
Royal Gold US7802871084 |
214.30 | 216.30 | 214.30 | 214.30 | -2.00 | -0.92 |
08:01 22.09.2026 |
17’359.63 CHF | ||
|
Snap-On US8330341012 |
321.00 | 323.60 | 321.00 | 321.00 | -2.60 | -0.80 |
08:01 22.09.2026 |
15’798.60 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
69.66 | 69.50 | 69.66 | 69.66 | 0.16 | 0.23 |
08:01 22.09.2026 |
15’392.96 CHF | ||
|
Textron US8832031012 |
68.96 | 69.44 | 68.96 | 68.96 | -0.48 | -0.69 |
08:04 22.09.2026 |
11’248.17 CHF | ||
|
SKF Group SE0000108227 |
23.57 | 23.67 | 23.57 | 23.57 | -0.10 | -0.42 |
08:38 22.09.2026 |
10’201.14 CHF | ||
|
Repligen US7599161095 |
156.10 | 156.85 | 156.10 | 156.10 | -0.75 | -0.48 |
08:08 22.09.2026 |
8’192.92 CHF | ||
|
Rambus US7509171069 |
83.54 | 84.80 | 83.54 | 83.54 | -1.26 | -1.49 |
08:04 22.09.2026 |
7’797.66 CHF | ||
|
Silicon Laboratories US8269191024 |
189.00 | 192.00 | 189.00 | 189.00 | -3.00 | -1.56 |
08:01 22.09.2026 |
6’038.17 CHF | ||
|
Scientific Games US80874P1093 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:08 22.09.2026 |
5’047.34 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:10 22.09.2026 |
3’385.96 CHF | ||
|
Silgan Holdings US8270481091 |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 |
08:01 22.09.2026 |
3’225.59 CHF | ||
|
Synaptics US87157D1090 |
82.50 | 81.00 | 82.50 | 82.50 | 1.50 | 1.85 |
08:04 22.09.2026 |
3’033.10 CHF | ||
|
Steven Madden US5562691080 |
37.08 | 36.60 | 37.08 | 37.08 | 0.48 | 1.31 |
08:04 22.09.2026 |
2’528.97 CHF | ||
|
S&T Bancorp US7838591011 |
49.56 | 50.17 | 0.00 | 0.00 | -0.61 | -1.22 |
02:00 22.09.2026 |
1’452.03 CHF | ||
|
Safety Insurance Group US78648T1007 |
89.50 | 89.00 | 89.50 | 89.50 | 0.50 | 0.56 |
08:38 22.09.2026 |
1’247.11 CHF | ||
|
Radware IL0010834765 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
08:55 22.09.2026 |
1’006.06 CHF | ||
|
ScanSource US8060371072 |
49.60 | 49.80 | 49.60 | 49.60 | -0.20 | -0.40 |
08:01 22.09.2026 |
940.29 CHF | ||
|
Southside Bancshares US84470P1093 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:04 22.09.2026 |
769.37 CHF | ||
|
Shore Bancshares US8251071051 |
23.19 | 23.23 | 0.00 | 0.00 | -0.04 | -0.17 |
02:00 22.09.2026 |
636.24 CHF | ||
|
Richardson Electronics US7631651079 |
14.20 | 14.26 | 14.20 | 14.20 | -0.06 | -0.42 |
08:01 22.09.2026 |
193.23 CHF | ||
|
SIGA Technologies US8269171067 |
3.16 | 3.14 | 0.00 | 0.00 | 0.02 | 0.64 |
02:00 22.09.2026 |
185.16 CHF | ||
|
Taylor Devices US8771631053 |
60.50 | 60.08 | 0.00 | 0.00 | 0.42 | 0.70 |
02:00 22.09.2026 |
159.02 CHF | ||
|
Radcom IL0010826688 |
8.75 | 8.95 | 8.75 | 8.75 | -0.20 | -2.23 |
08:08 22.09.2026 |
142.45 CHF | ||
|
Resources Connection US76122Q1058 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:01 22.09.2026 |
112.78 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.97 | 6.02 | 5.97 | 5.97 | -0.05 | -0.83 |
08:38 22.09.2026 |
109.38 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
78.29 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
49.27 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.52 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:01 22.09.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
37.09 | 36.35 | 0.00 | 0.00 | 0.74 | 2.04 |
02:04 12.09.2026 |
- |
