NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
203.90 | 207.25 | 203.90 | 209.00 | -3.35 | -1.62 |
18:02 07.11.2025 |
183’857.14 CHF | ||
|
QUALCOMM US7475251036 |
146.74 | 150.90 | 145.48 | 150.64 | -4.16 | -2.76 |
21:44 07.11.2025 |
147’351.86 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
558.00 | 561.00 | 558.00 | 558.00 | -3.00 | -0.53 |
08:05 07.11.2025 |
55’637.07 CHF | ||
|
Ross Stores US7782961038 |
138.18 | 140.40 | 138.16 | 138.68 | -2.22 | -1.58 |
14:36 07.11.2025 |
42’177.07 CHF | ||
|
Paccar US6937181088 |
85.13 | 85.54 | 84.42 | 85.20 | -0.41 | -0.48 |
21:55 07.11.2025 |
41’730.22 CHF | ||
|
Paychex US7043261079 |
96.49 | 99.03 | 96.49 | 97.05 | -2.54 | -2.56 |
15:56 07.11.2025 |
32’440.46 CHF | ||
|
Royal Gold US7802871084 |
152.40 | 148.20 | 147.60 | 152.40 | 4.20 | 2.83 |
21:44 07.11.2025 |
11’946.77 CHF | ||
|
Roivant Sciences BMG762791017 |
17.17 | 16.99 | 17.17 | 17.70 | 0.18 | 1.06 |
15:29 07.11.2025 |
11’336.63 CHF | ||
|
Rambus US7509171069 |
90.54 | 94.20 | 90.54 | 92.08 | -3.66 | -3.89 |
12:43 07.11.2025 |
9’331.65 CHF | ||
|
Pegasystems US7055731035 |
49.40 | 50.50 | 49.40 | 51.00 | -1.10 | -2.18 |
15:56 07.11.2025 |
8’074.29 CHF | ||
|
Pool US73278L1052 |
213.70 | 217.90 | 213.70 | 213.70 | -4.20 | -1.93 |
08:05 07.11.2025 |
7’557.67 CHF | ||
|
Repligen US7599161095 |
124.35 | 125.10 | 124.35 | 124.35 | -0.75 | -0.60 |
08:05 07.11.2025 |
6’472.56 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:00 07.11.2025 |
5’409.31 CHF | ||
|
Scientific Games US80874P1093 |
67.00 | 70.50 | 67.00 | 67.00 | -3.50 | -4.96 |
08:05 07.11.2025 |
5’287.54 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:00 07.11.2025 |
5’164.62 CHF | ||
|
OSI Systems US6710441055 |
234.00 | 238.00 | 234.00 | 244.00 | -4.00 | -1.68 |
15:56 07.11.2025 |
3’893.72 CHF | ||
|
Powell Industries US7391281067 |
305.00 | 340.20 | 304.60 | 323.60 | -35.20 | -10.35 |
16:05 07.11.2025 |
3’549.96 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:05 07.11.2025 |
1’856.39 CHF | ||
|
Power Integrations US7392761034 |
31.20 | 32.20 | 31.20 | 31.20 | -1.00 | -3.11 |
11:56 07.11.2025 |
1’572.66 CHF | ||
|
PC Connection US69318J1007 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
08:02 07.11.2025 |
1’180.47 CHF | ||
|
S&T Bancorp US7838591011 |
38.25 | 37.98 | 37.94 | 38.30 | 0.27 | 0.71 |
02:00 08.11.2025 |
1’177.06 CHF | ||
|
Photronics US7194051022 |
18.59 | 19.96 | 18.59 | 19.51 | -1.37 | -6.87 |
15:56 07.11.2025 |
1’031.32 CHF | ||
|
Safety Insurance Group US78648T1007 |
62.00 | 61.00 | 62.00 | 63.50 | 1.00 | 1.64 |
14:24 07.11.2025 |
894.91 CHF | ||
|
PDF Solutions US6932821050 |
22.52 | 23.38 | 22.52 | 23.66 | -0.86 | -3.68 |
15:56 07.11.2025 |
841.42 CHF | ||
|
Radware IL0010834765 |
19.80 | 20.20 | 19.80 | 20.20 | -0.40 | -1.98 |
15:29 07.11.2025 |
796.62 CHF | ||
|
ScanSource US8060371072 |
35.40 | 35.20 | 35.40 | 35.40 | 0.20 | 0.57 |
08:02 07.11.2025 |
717.24 CHF | ||
|
Park-Ohio Holdings US7006661000 |
19.33 | 19.19 | 18.88 | 19.45 | 0.14 | 0.73 |
02:00 08.11.2025 |
224.17 CHF | ||
|
Radcom IL0010826688 |
10.80 | 11.10 | 10.80 | 10.80 | -0.30 | -2.70 |
08:05 07.11.2025 |
163.38 CHF | ||
|
OraSure Technologies US68554V1089 |
2.06 | 2.04 | 2.04 | 2.08 | 0.02 | 0.98 |
21:55 07.11.2025 |
138.32 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
29.65 | 29.60 | 29.65 | 29.68 | 0.05 | 0.17 |
02:00 08.11.2025 |
130.32 CHF | ||
|
Resources Connection US76122Q1058 |
3.78 | 3.90 | 3.78 | 3.88 | -0.12 | -3.08 |
21:44 07.11.2025 |
120.17 CHF | ||
|
Richardson Electronics US7631651079 |
8.71 | 8.86 | 8.71 | 8.74 | -0.16 | -1.75 |
21:44 07.11.2025 |
119.75 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.37 | 0.36 | 0.37 | 0.37 | 0.00 | 0.50 |
21:44 07.11.2025 |
114.60 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
83.14 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.21 | 15.30 | 15.21 | 15.50 | -0.09 | -0.59 |
02:00 08.11.2025 |
80.54 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
4.06 | 4.28 | 4.06 | 4.16 | -0.22 | -5.14 |
15:56 07.11.2025 |
67.63 CHF | ||
|
PetMed Express US7163821066 |
2.03 | 2.08 | 2.03 | 2.03 | -0.05 | -2.26 |
08:05 07.11.2025 |
43.65 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.69 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.11.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
