NASDAQ Composite Index 998356 / XC0009694271
26’268.90
Pkt
-249.03
Pkt
-0.94
%
17:48:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
194.94 | 197.00 | 194.84 | 199.72 | -2.06 | -1.05 |
11:20 22.06.2026 |
192’374.74 CHF | ||
|
Salesforce US79466L3024 |
131.90 | 133.00 | 131.32 | 134.24 | -1.10 | -0.83 |
15:04 22.06.2026 |
100’342.77 CHF | ||
|
Starbucks US8552441094 |
88.01 | 87.01 | 86.64 | 88.01 | 1.00 | 1.15 |
17:00 22.06.2026 |
92’595.95 CHF | ||
|
Ross Stores US7782961038 |
204.00 | 202.35 | 204.00 | 204.00 | 1.65 | 0.82 |
08:06 22.06.2026 |
60’280.84 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
525.40 | 529.90 | 525.40 | 525.40 | -4.50 | -0.85 |
08:21 22.06.2026 |
51’617.65 CHF | ||
|
Strategy US5949724083 |
98.27 | 98.27 | 98.27 | 104.42 | 0.00 | 0.00 |
17:47 22.06.2026 |
31’833.17 CHF | ||
|
Steel Dynamics US8581191009 |
216.40 | 221.30 | 216.40 | 216.40 | -4.90 | -2.21 |
08:04 22.06.2026 |
29’092.14 CHF | ||
|
SMC JP3162600005 |
406.40 | 392.80 | 395.40 | 406.40 | 13.60 | 3.46 |
13:14 22.06.2026 |
22’960.92 CHF | ||
|
Roivant Sciences BMG762791017 |
27.58 | 27.21 | 27.58 | 27.61 | 0.37 | 1.36 |
15:25 22.06.2026 |
18’248.37 CHF | ||
|
Snap-On US8330341012 |
336.00 | 336.80 | 336.00 | 336.00 | -0.80 | -0.24 |
08:06 22.06.2026 |
16’192.91 CHF | ||
|
Royal Gold US7802871084 |
184.05 | 185.00 | 184.05 | 184.05 | -0.95 | -0.51 |
08:03 22.06.2026 |
14’716.32 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
56.52 | 56.40 | 56.52 | 56.52 | 0.12 | 0.21 |
08:06 22.06.2026 |
12’717.92 CHF | ||
|
Rambus US7509171069 |
122.90 | 123.00 | 122.00 | 122.90 | -0.10 | -0.08 |
09:13 22.06.2026 |
12’322.66 CHF | ||
|
SKF Group SE0000108227 |
22.17 | 21.92 | 22.17 | 22.17 | 0.25 | 1.14 |
08:06 22.06.2026 |
9’425.83 CHF | ||
|
Powell Industries US7391281067 |
264.40 | 256.80 | 258.00 | 264.40 | 7.60 | 2.96 |
14:04 22.06.2026 |
8’740.07 CHF | ||
|
Repligen US7599161095 |
113.50 | 113.70 | 113.50 | 113.50 | -0.20 | -0.18 |
08:21 22.06.2026 |
6’011.26 CHF | ||
|
Pool US73278L1052 |
171.25 | 170.30 | 171.25 | 171.25 | 0.95 | 0.56 |
08:21 22.06.2026 |
5’853.73 CHF | ||
|
Silicon Laboratories US8269191024 |
189.00 | 188.00 | 189.00 | 189.00 | 1.00 | 0.53 |
08:03 22.06.2026 |
5’850.47 CHF | ||
|
Scientific Games US80874P1093 |
77.50 | 79.00 | 76.50 | 79.00 | -1.50 | -1.90 |
15:54 22.06.2026 |
5’813.13 CHF | ||
|
Prosperity Bancshares US7436061052 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:00 22.06.2026 |
5’795.68 CHF | ||
|
Power Integrations US7392761034 |
74.60 | 74.96 | 74.60 | 74.60 | -0.36 | -0.48 |
08:06 22.06.2026 |
3’918.02 CHF | ||
|
Silgan Holdings US8270481091 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
08:06 22.06.2026 |
3’553.00 CHF | ||
|
Steven Madden US5562691080 |
38.15 | 38.14 | 38.15 | 38.15 | 0.01 | 0.03 |
08:04 22.06.2026 |
2’607.01 CHF | ||
|
Photronics US7194051022 |
29.00 | 28.96 | 28.96 | 29.00 | 0.04 | 0.14 |
15:55 22.06.2026 |
1’600.66 CHF | ||
|
S&T Bancorp US7838591011 |
47.50 | 46.84 | 46.92 | 47.53 | 0.66 | 1.41 |
17:29 22.06.2026 |
1’360.28 CHF | ||
|
Radware IL0010834765 |
23.40 | 23.40 | 23.40 | 23.60 | 0.00 | 0.00 |
15:25 22.06.2026 |
943.84 CHF | ||
|
Safety Insurance Group US78648T1007 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:13 22.06.2026 |
835.97 CHF | ||
|
ScanSource US8060371072 |
43.00 | 42.40 | 43.00 | 43.00 | 0.60 | 1.42 |
08:06 22.06.2026 |
814.24 CHF | ||
|
Southside Bancshares US84470P1093 |
30.40 | 28.20 | 28.20 | 30.40 | 2.20 | 7.80 |
12:51 22.06.2026 |
807.66 CHF | ||
|
Shore Bancshares US8251071051 |
22.14 | 21.96 | 21.96 | 22.23 | 0.18 | 0.82 |
17:26 22.06.2026 |
593.05 CHF | ||
|
SIGA Technologies US8269171067 |
4.34 | 4.32 | 4.32 | 4.37 | 0.02 | 0.46 |
17:31 22.06.2026 |
250.11 CHF | ||
|
Richardson Electronics US7631651079 |
15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 |
08:03 22.06.2026 |
215.51 CHF | ||
|
Radcom IL0010826688 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:21 22.06.2026 |
172.41 CHF | ||
|
Resources Connection US76122Q1058 |
3.64 | 3.62 | 3.64 | 3.64 | 0.02 | 0.55 |
08:03 22.06.2026 |
117.22 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.33 | 5.33 | 5.33 | 5.33 | 0.00 | 0.00 |
09:05 22.06.2026 |
93.48 CHF | ||
|
Provident Financial Holdings US7438681014 |
17.00 | 16.84 | 17.00 | 17.15 | 0.16 | 0.95 |
17:18 22.06.2026 |
85.01 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
80.91 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
58.36 CHF | ||
|
PetMed Express US7163821066 |
1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.07 |
08:21 22.06.2026 |
30.18 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.98 CHF | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
