NASDAQ Composite Index 998356 / XC0009694271
22’333.96
Pkt
-14.79
Pkt
-0.07
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
202.35 | 201.50 | 201.80 | 202.75 | 0.85 | 0.42 |
13:39 17.09.2025 |
181’602.51 CHF | ||
|
QUALCOMM US7475251036 |
137.62 | 138.40 | 137.62 | 137.62 | -0.78 | -0.56 |
08:42 17.09.2025 |
136’828.86 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
481.50 | 478.40 | 481.50 | 481.50 | 3.10 | 0.65 |
08:04 17.09.2025 |
47’734.71 CHF | ||
|
Paccar US6937181088 |
86.50 | 86.88 | 86.50 | 86.52 | -0.38 | -0.44 |
08:25 17.09.2025 |
42’199.30 CHF | ||
|
Ross Stores US7782961038 |
124.02 | 124.56 | 123.08 | 124.02 | -0.54 | -0.43 |
12:01 17.09.2025 |
37’617.30 CHF | ||
|
Paychex US7043261079 |
110.74 | 110.64 | 110.74 | 110.74 | 0.10 | 0.09 |
08:33 17.09.2025 |
37’394.64 CHF | ||
|
Royal Gold US7802871084 |
160.15 | 160.85 | 158.85 | 160.15 | -0.70 | -0.44 |
09:50 17.09.2025 |
10’119.51 CHF | ||
|
Pool US73278L1052 |
272.80 | 273.20 | 272.80 | 272.80 | -0.40 | -0.15 |
08:04 17.09.2025 |
9’533.34 CHF | ||
|
Rambus US7509171069 |
81.50 | 82.10 | 81.22 | 82.20 | -0.60 | -0.73 |
11:26 17.09.2025 |
8’029.71 CHF | ||
|
Pegasystems US7055731035 |
48.80 | 50.00 | 48.80 | 48.80 | -1.20 | -2.40 |
08:33 17.09.2025 |
7’970.41 CHF | ||
|
Roivant Sciences BMG762791017 |
11.83 | 11.36 | 11.82 | 11.83 | 0.47 | 4.14 |
09:59 17.09.2025 |
7’493.03 CHF | ||
|
Scientific Games US80874P1093 |
73.50 | 76.50 | 73.50 | 73.50 | -3.00 | -3.92 |
08:04 17.09.2025 |
5’971.08 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
79.00 | 80.00 | 79.00 | 79.00 | -1.00 | -1.25 |
08:10 17.09.2025 |
5’817.87 CHF | ||
|
Repligen US7599161095 |
99.48 | 96.02 | 99.48 | 99.48 | 3.46 | 3.60 |
08:04 17.09.2025 |
5’033.06 CHF | ||
|
Prosperity Bancshares US7436061052 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:10 17.09.2025 |
4’921.35 CHF | ||
|
OSI Systems US6710441055 |
197.00 | 194.00 | 197.00 | 197.00 | 3.00 | 1.55 |
08:33 17.09.2025 |
3’126.58 CHF | ||
|
Powell Industries US7391281067 |
249.80 | 254.20 | 249.80 | 249.80 | -4.40 | -1.73 |
08:10 17.09.2025 |
2’867.18 CHF | ||
|
Power Integrations US7392761034 |
37.60 | 37.80 | 37.60 | 37.60 | -0.20 | -0.53 |
08:10 17.09.2025 |
1’979.80 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.58 | 4.48 | 4.58 | 4.58 | 0.10 | 2.23 |
08:04 17.09.2025 |
1’639.02 CHF | ||
|
PC Connection US69318J1007 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:10 17.09.2025 |
1’268.71 CHF | ||
|
S&T Bancorp US7838591011 |
38.02 | 38.56 | 0.00 | 0.00 | -0.54 | -1.40 |
02:00 17.09.2025 |
1’163.04 CHF | ||
|
Photronics US7194051022 |
19.14 | 19.38 | 19.14 | 19.14 | -0.24 | -1.24 |
08:33 17.09.2025 |
1’058.64 CHF | ||
|
Radware IL0010834765 |
21.60 | 21.40 | 21.40 | 21.60 | 0.20 | 0.93 |
09:59 17.09.2025 |
861.56 CHF | ||
|
Safety Insurance Group US78648T1007 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:33 17.09.2025 |
854.63 CHF | ||
|
ScanSource US8060371072 |
37.60 | 38.00 | 37.60 | 37.60 | -0.40 | -1.05 |
08:10 17.09.2025 |
775.05 CHF | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
680.35 CHF | ||
|
PDF Solutions US6932821050 |
16.66 | 16.36 | 16.66 | 16.66 | 0.30 | 1.83 |
08:33 17.09.2025 |
610.41 CHF | ||
|
Park-Ohio Holdings US7006661000 |
21.64 | 21.79 | 0.00 | 0.00 | -0.15 | -0.69 |
02:00 17.09.2025 |
246.72 CHF | ||
|
OraSure Technologies US68554V1089 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
08:20 17.09.2025 |
185.81 CHF | ||
|
Radcom IL0010826688 |
12.00 | 11.70 | 12.00 | 12.00 | 0.30 | 2.56 |
08:04 17.09.2025 |
178.53 CHF | ||
|
Resources Connection US76122Q1058 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
08:02 17.09.2025 |
137.80 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
31.44 | 31.60 | 0.00 | 0.00 | -0.16 | -0.51 |
02:00 17.09.2025 |
135.70 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.41 | 0.39 | 0.41 | 0.41 | 0.03 | 6.59 |
08:02 17.09.2025 |
118.73 CHF | ||
|
Richardson Electronics US7631651079 |
8.46 | 8.45 | 8.46 | 8.46 | 0.02 | 0.18 |
08:02 17.09.2025 |
112.41 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.70 | 5.55 | 5.70 | 5.70 | 0.15 | 2.70 |
08:33 17.09.2025 |
95.23 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.65 | 15.55 | 0.00 | 0.00 | 0.10 | 0.64 |
02:00 17.09.2025 |
80.44 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
78.91 CHF | ||
|
PetMed Express US7163821066 |
2.28 | 2.28 | 2.28 | 2.28 | -0.01 | -0.26 |
08:04 17.09.2025 |
45.66 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
14.75 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.08.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
