Prime All Share 1578115 / DE0007203325
9’575.05
Pkt
-68.10
Pkt
-0.71
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.35 | 272.25 | 266.50 | 273.10 | -0.90 | -0.33 |
17:37 24.06.2026 |
196’104.58 CHF | ||
|
Volkswagen DE0007664039 |
76.54 | 78.06 | 76.44 | 78.00 | -1.52 | -1.95 |
17:34 24.06.2026 |
36’576.43 CHF | ||
|
Volkswagen DE0007664005 |
78.55 | 80.15 | 78.55 | 80.00 | -1.60 | -2.00 |
15:25 24.06.2026 |
36’576.43 CHF | ||
|
Talanx DE000TLX1005 |
106.10 | 103.30 | 106.10 | 106.10 | 2.80 | 2.71 |
08:02 24.06.2026 |
25’144.73 CHF | ||
|
Uniper DE000UNSE026 |
44.80 | 46.30 | 44.80 | 45.15 | -1.50 | -3.24 |
13:35 24.06.2026 |
18’030.28 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.83 | 20.25 | 20.19 | 20.83 | 0.58 | 2.86 |
17:31 24.06.2026 |
16’319.58 CHF | ||
|
Symrise DE000SYM9999 |
87.70 | 86.42 | 86.00 | 87.70 | 1.28 | 1.48 |
10:16 24.06.2026 |
11’130.40 CHF | ||
|
thyssenkrupp DE0007500001 |
10.56 | 10.70 | 10.53 | 10.85 | -0.14 | -1.31 |
17:16 24.06.2026 |
6’064.70 CHF | ||
|
Scout24 DE000A12DM80 |
73.95 | 72.55 | 73.95 | 73.95 | 1.40 | 1.93 |
09:05 24.06.2026 |
4’699.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.50 | 98.20 | 95.50 | 96.50 | -2.70 | -2.75 |
12:08 24.06.2026 |
4’569.35 CHF | ||
|
United Internet DE0005089031 |
24.50 | 23.40 | 24.50 | 24.56 | 1.10 | 4.70 |
09:02 24.06.2026 |
3’758.02 CHF | ||
|
Siltronic DE000WAF3001 |
88.95 | 88.95 | 88.95 | 88.95 | 0.00 | 0.00 |
09:05 24.06.2026 |
2’930.34 CHF | ||
|
Sixt DE0007231326 |
68.70 | 70.90 | 68.70 | 70.40 | -2.20 | -3.10 |
12:07 24.06.2026 |
2’858.88 CHF | ||
|
Sixt DE0007231334 |
58.10 | 58.00 | 58.10 | 58.10 | 0.10 | 0.17 |
08:01 24.06.2026 |
2’858.88 CHF | ||
|
TAG Immobilien DE0008303504 |
12.92 | 13.27 | 12.92 | 12.92 | -0.35 | -2.64 |
08:02 24.06.2026 |
2’359.42 CHF | ||
|
Südzucker DE0007297004 |
10.44 | 10.46 | 10.44 | 10.44 | -0.02 | -0.19 |
17:20 24.06.2026 |
1’988.21 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
93.60 | 96.20 | 93.60 | 99.70 | -2.60 | -2.70 |
17:00 24.06.2026 |
1’912.46 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.76 | 30.44 | 29.76 | 30.22 | -0.68 | -2.23 |
16:42 24.06.2026 |
1’845.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.90 | 53.25 | 52.90 | 53.50 | -0.35 | -0.66 |
10:30 24.06.2026 |
1’844.62 CHF | ||
|
Ströer DE0007493991 |
32.76 | 34.42 | 32.76 | 34.04 | -1.66 | -4.82 |
13:50 24.06.2026 |
1’789.90 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.56 | 19.08 | 18.56 | 18.86 | -0.52 | -2.73 |
15:25 24.06.2026 |
1’220.47 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:16 24.06.2026 |
1’201.50 CHF | ||
|
Vossloh DE0007667107 |
64.20 | 63.45 | 62.70 | 64.20 | 0.75 | 1.18 |
17:20 24.06.2026 |
1’122.38 CHF | ||
|
secunet Security Networks DE0007276503 |
173.20 | 176.00 | 173.20 | 175.20 | -2.80 | -1.59 |
15:25 24.06.2026 |
1’053.51 CHF | ||
|
SGL Carbon DE0007235301 |
4.70 | 4.83 | 4.70 | 4.71 | -0.13 | -2.59 |
11:22 24.06.2026 |
567.11 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.00 | 79.20 | 81.00 | 81.00 | 1.80 | 2.27 |
08:01 24.06.2026 |
540.41 CHF | ||
|
WashTec DE0007507501 |
38.20 | 38.10 | 38.20 | 38.60 | 0.10 | 0.26 |
15:25 24.06.2026 |
477.60 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.65 | 15.70 | 15.65 | 15.65 | -0.05 | -0.32 |
08:01 24.06.2026 |
392.53 CHF | ||
|
SFC Energy DE0007568578 |
20.95 | 22.00 | 20.95 | 21.60 | -1.05 | -4.77 |
11:18 24.06.2026 |
368.18 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.00 | 25.40 | 26.00 | 0.00 | 0.00 |
17:29 24.06.2026 |
348.02 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.89 | 1.88 | 1.88 | -0.01 | -0.53 |
08:16 24.06.2026 |
262.26 CHF | ||
|
STRATEC DE000STRA555 |
16.96 | 17.88 | 16.96 | 16.96 | -0.92 | -5.15 |
08:02 24.06.2026 |
203.55 CHF | ||
|
technotrans DE000A0XYGA7 |
30.60 | 31.30 | 30.60 | 30.70 | -0.70 | -2.24 |
16:15 24.06.2026 |
198.73 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.30 | 9.65 | 9.30 | 9.30 | -0.35 | -3.63 |
08:02 24.06.2026 |
139.40 CHF | ||
|
TAKKT DE0007446007 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:01 24.06.2026 |
135.81 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
135.21 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.49 | 0.52 | 0.47 | 0.49 | -0.03 | -5.77 |
12:04 24.06.2026 |
131.22 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 9.06 | 8.90 | 9.12 | -0.06 | -0.66 |
15:14 24.06.2026 |
83.66 CHF | ||
|
Vita 34 DE000A0BL849 |
3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00 |
08:01 24.06.2026 |
61.56 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.30 | 7.20 | 6.94 | 7.30 | 0.10 | 1.39 |
16:11 24.06.2026 |
58.24 CHF | ||
|
Viscom DE0007846867 |
5.56 | 5.72 | 5.56 | 5.56 | -0.16 | -2.80 |
08:02 24.06.2026 |
47.68 CHF | ||
|
Softing DE0005178008 |
2.67 | 2.69 | 2.67 | 2.67 | -0.02 | -0.74 |
08:37 24.06.2026 |
28.19 CHF | ||
|
syzygy DE0005104806 |
1.28 | 1.21 | 1.21 | 1.28 | 0.08 | 6.22 |
10:59 24.06.2026 |
15.87 CHF | ||
|
United Labels DE0005489561 |
0.95 | 0.94 | 0.00 | 0.00 | 0.01 | 1.28 |
17:35 24.06.2026 |
6.55 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.58 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
