Prime All Share 1578115 / DE0007203325
9’762.77
Pkt
-58.49
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.05 | 211.55 | 0.00 | 0.00 | -6.50 | -3.07 |
21:55 14.01.2026 |
226’214.10 CHF | ||
|
Siemens DE0007236101 |
259.40 | 261.05 | 0.00 | 0.00 | -1.65 | -0.63 |
21:44 14.01.2026 |
190’101.15 CHF | ||
|
Volkswagen DE0007664039 |
104.15 | 102.85 | 0.00 | 0.00 | 1.30 | 1.26 |
21:22 14.01.2026 |
48’336.01 CHF | ||
|
Volkswagen DE0007664005 |
103.20 | 102.30 | 0.00 | 0.00 | 0.90 | 0.88 |
21:12 14.01.2026 |
48’336.01 CHF | ||
|
Talanx DE000TLX1005 |
109.40 | 110.70 | 0.00 | 0.00 | -1.30 | -1.17 |
14:37 14.01.2026 |
26’333.76 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.74 | 25.32 | 0.00 | 0.00 | -0.58 | -2.29 |
21:13 14.01.2026 |
19’966.95 CHF | ||
|
Sartorius DE0007165607 |
200.00 | 203.00 | 0.00 | 0.00 | -3.00 | -1.48 |
13:28 14.01.2026 |
14’721.55 CHF | ||
|
Sartorius vz. DE0007165631 |
257.70 | 258.50 | 0.00 | 0.00 | -0.80 | -0.31 |
13:35 14.01.2026 |
14’721.55 CHF | ||
|
Uniper DE000UNSE026 |
34.80 | 35.75 | 0.00 | 0.00 | -0.95 | -2.66 |
12:18 14.01.2026 |
13’858.66 CHF | ||
|
Symrise DE000SYM9999 |
75.28 | 74.80 | 0.00 | 0.00 | 0.48 | 0.64 |
17:47 14.01.2026 |
9’682.03 CHF | ||
|
Schaeffler DE000SHA0100 |
10.17 | 9.60 | 0.00 | 0.00 | 0.58 | 5.99 |
21:26 14.01.2026 |
8’456.38 CHF | ||
|
thyssenkrupp DE0007500001 |
10.42 | 10.61 | 0.00 | 0.00 | -0.19 | -1.79 |
21:03 14.01.2026 |
6’136.40 CHF | ||
|
Scout24 DE000A12DM80 |
87.45 | 86.55 | 0.00 | 0.00 | 0.90 | 1.04 |
09:08 14.01.2026 |
5’831.18 CHF | ||
|
United Internet DE0005089031 |
28.72 | 29.70 | 0.00 | 0.00 | -0.98 | -3.30 |
15:25 14.01.2026 |
4’797.35 CHF | ||
|
Sixt DE0007231326 |
68.40 | 71.95 | 0.00 | 0.00 | -3.55 | -4.93 |
21:41 14.01.2026 |
2’756.84 CHF | ||
|
Sixt DE0007231334 |
53.40 | 56.00 | 0.00 | 0.00 | -2.60 | -4.64 |
21:11 14.01.2026 |
2’756.84 CHF | ||
|
TAG Immobilien DE0008303504 |
13.95 | 13.98 | 0.00 | 0.00 | -0.03 | -0.21 |
08:08 14.01.2026 |
2’490.39 CHF | ||
|
Ströer DE0007493991 |
36.90 | 37.10 | 0.00 | 0.00 | -0.20 | -0.54 |
21:06 14.01.2026 |
1’920.62 CHF | ||
|
Südzucker DE0007297004 |
9.46 | 9.42 | 0.00 | 0.00 | 0.04 | 0.42 |
17:20 14.01.2026 |
1’788.40 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.54 | 25.04 | 0.00 | 0.00 | -0.50 | -2.00 |
15:19 14.01.2026 |
1’517.06 CHF | ||
|
Siltronic DE000WAF3001 |
54.10 | 54.05 | 0.00 | 0.00 | 0.05 | 0.09 |
20:46 14.01.2026 |
1’509.29 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.90 | 13.00 | 0.00 | 0.00 | -0.10 | -0.77 |
14:05 14.01.2026 |
1’292.36 CHF | ||
|
secunet Security Networks DE0007276503 |
193.80 | 204.00 | 0.00 | 0.00 | -10.20 | -5.00 |
18:07 14.01.2026 |
1’234.47 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.10 | 33.64 | 0.00 | 0.00 | -0.54 | -1.61 |
15:28 14.01.2026 |
1’091.70 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
45.26 | 46.04 | 0.00 | 0.00 | -0.78 | -1.69 |
17:22 14.01.2026 |
813.13 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.50 | 68.50 | 0.00 | 0.00 | -1.00 | -1.46 |
13:16 14.01.2026 |
695.81 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
78.60 | 80.80 | 0.00 | 0.00 | -2.20 | -2.72 |
08:02 14.01.2026 |
535.98 CHF | ||
|
Villeroy & Boch DE0007657231 |
17.80 | 17.65 | 0.00 | 0.00 | 0.15 | 0.85 |
18:03 14.01.2026 |
441.71 CHF | ||
|
va-Q-tec DE0006636681 |
27.20 | 27.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:15 14.01.2026 |
373.26 CHF | ||
|
SGL Carbon DE0007235301 |
3.10 | 3.13 | 0.00 | 0.00 | -0.03 | -0.96 |
08:08 14.01.2026 |
358.50 CHF | ||
|
STRATEC DE000STRA555 |
23.80 | 23.10 | 0.00 | 0.00 | 0.70 | 3.03 |
10:57 14.01.2026 |
266.46 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:08 14.01.2026 |
229.26 CHF | ||
|
TAKKT DE0007446007 |
3.81 | 3.75 | 0.00 | 0.00 | 0.06 | 1.47 |
21:08 14.01.2026 |
227.95 CHF | ||
|
technotrans DE000A0XYGA7 |
35.20 | 35.00 | 0.00 | 0.00 | 0.20 | 0.57 |
08:02 14.01.2026 |
227.61 CHF | ||
|
SFC Energy DE0007568578 |
13.74 | 13.70 | 0.00 | 0.00 | 0.04 | 0.29 |
08:00 14.01.2026 |
224.56 CHF | ||
|
SURTECO GROUP DE0005176903 |
11.35 | 11.20 | 0.00 | 0.00 | 0.15 | 1.34 |
17:19 14.01.2026 |
166.70 CHF | ||
|
Vita 34 DE000A0BL849 |
5.80 | 5.90 | 0.00 | 0.00 | -0.10 | -1.69 |
21:50 14.01.2026 |
97.35 CHF | ||
|
USU Software DE000A0BVU28 |
8.62 | 8.70 | 0.00 | 0.00 | -0.08 | -0.92 |
15:59 14.01.2026 |
81.28 CHF | ||
|
Viscom DE0007846867 |
4.16 | 4.14 | 0.00 | 0.00 | 0.02 | 0.48 |
08:08 14.01.2026 |
34.73 CHF | ||
|
Softing DE0005178008 |
2.76 | 2.82 | 0.00 | 0.00 | -0.06 | -2.13 |
08:01 14.01.2026 |
25.87 CHF | ||
|
syzygy DE0005104806 |
1.37 | 1.40 | 0.00 | 0.00 | -0.04 | -2.50 |
08:42 14.01.2026 |
18.09 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.64 | 1.69 | 0.00 | 0.00 | -0.05 | -2.96 |
08:02 14.01.2026 |
13.99 CHF | ||
|
United Labels DE0005489561 |
1.22 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 14.01.2026 |
8.51 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.83 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
