Prime All Share 1578115 / DE0007203325
9’134.99
Pkt
-21.76
Pkt
-0.24
%
12:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.10 | 230.20 | 227.90 | 230.85 | -2.10 | -0.91 |
12:05 19.09.2025 |
237’028.39 CHF | ||
|
Siemens DE0007236101 |
227.35 | 227.65 | 227.35 | 229.10 | -0.30 | -0.13 |
12:40 19.09.2025 |
165’282.63 CHF | ||
|
Volkswagen DE0007664039 |
98.00 | 97.28 | 97.28 | 98.54 | 0.72 | 0.74 |
11:41 19.09.2025 |
45’847.18 CHF | ||
|
Volkswagen DE0007664005 |
100.10 | 99.00 | 97.90 | 100.10 | 1.10 | 1.11 |
10:18 19.09.2025 |
45’847.18 CHF | ||
|
Talanx DE000TLX1005 |
112.40 | 111.00 | 111.20 | 112.40 | 1.40 | 1.26 |
11:56 19.09.2025 |
26’556.01 CHF | ||
|
Uniper DE000UNSE026 |
35.30 | 36.30 | 35.30 | 35.75 | -1.00 | -2.75 |
12:45 19.09.2025 |
13’705.56 CHF | ||
|
Sartorius DE0007165607 |
168.00 | 170.00 | 168.00 | 168.00 | -2.00 | -1.18 |
08:00 19.09.2025 |
12’060.41 CHF | ||
|
Sartorius vz. DE0007165631 |
205.40 | 207.10 | 205.40 | 205.40 | -1.70 | -0.82 |
08:00 19.09.2025 |
12’060.41 CHF | ||
|
Symrise DE000SYM9999 |
77.60 | 77.46 | 77.20 | 77.60 | 0.14 | 0.18 |
11:56 19.09.2025 |
10’098.40 CHF | ||
|
Scout24 DE000A12DM80 |
105.90 | 110.30 | 105.90 | 107.50 | -4.40 | -3.99 |
09:06 19.09.2025 |
7’446.82 CHF | ||
|
thyssenkrupp DE0007500001 |
11.73 | 11.78 | 11.65 | 11.88 | -0.06 | -0.47 |
12:41 19.09.2025 |
6’629.04 CHF | ||
|
Schaeffler DE000SHA0100 |
6.01 | 6.02 | 5.93 | 6.02 | -0.01 | -0.08 |
10:56 19.09.2025 |
5’282.57 CHF | ||
|
United Internet DE0005089031 |
27.50 | 27.52 | 27.50 | 27.50 | -0.02 | -0.07 |
08:00 19.09.2025 |
4’401.59 CHF | ||
|
Sixt DE0007231326 |
86.25 | 84.05 | 85.35 | 86.25 | 2.20 | 2.62 |
09:33 19.09.2025 |
3’329.19 CHF | ||
|
Sixt DE0007231334 |
58.50 | 58.70 | 58.50 | 58.50 | -0.20 | -0.34 |
08:00 19.09.2025 |
3’329.19 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.33 | 14.26 | 14.26 | -0.07 | -0.49 |
08:10 19.09.2025 |
2’554.36 CHF | ||
|
Ströer DE0007493991 |
38.50 | 38.15 | 36.80 | 39.60 | 0.35 | 0.92 |
10:12 19.09.2025 |
2’025.67 CHF | ||
|
Südzucker DE0007297004 |
9.70 | 9.77 | 9.70 | 9.70 | -0.08 | -0.77 |
08:20 19.09.2025 |
1’846.87 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:16 19.09.2025 |
1’447.83 CHF | ||
|
secunet Security Networks DE0007276503 |
196.20 | 196.20 | 195.20 | 196.20 | 0.00 | 0.00 |
09:59 19.09.2025 |
1’168.54 CHF | ||
|
Salzgitter DE0006202005 |
23.42 | 23.50 | 23.34 | 23.42 | -0.08 | -0.34 |
10:15 19.09.2025 |
1’168.08 CHF | ||
|
Siltronic DE000WAF3001 |
43.00 | 43.84 | 43.00 | 43.90 | -0.84 | -1.92 |
10:31 19.09.2025 |
1’134.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.84 | 22.24 | 21.84 | 22.12 | -0.40 | -1.80 |
11:20 19.09.2025 |
698.78 CHF | ||
|
Schaltbau DE000A2NBTL2 |
60.50 | 62.50 | 60.50 | 60.50 | -2.00 | -3.20 |
08:16 19.09.2025 |
642.76 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.26 | 10.61 | 11.26 | 11.73 | 0.65 | 6.13 |
11:23 19.09.2025 |
634.99 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.20 | 73.00 | 73.20 | 73.20 | 0.20 | 0.27 |
08:01 19.09.2025 |
497.46 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.00 | 29.76 | 29.00 | 29.66 | -0.76 | -2.55 |
12:45 19.09.2025 |
496.46 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.55 | 16.65 | 16.55 | 16.55 | -0.10 | -0.60 |
08:00 19.09.2025 |
408.76 CHF | ||
|
SGL Carbon DE0007235301 |
3.39 | 3.33 | 3.39 | 3.39 | 0.06 | 1.80 |
08:05 19.09.2025 |
384.08 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
358.36 CHF | ||
|
STRATEC DE000STRA555 |
28.20 | 28.50 | 28.20 | 28.20 | -0.30 | -1.05 |
08:00 19.09.2025 |
313.66 CHF | ||
|
TAKKT DE0007446007 |
5.14 | 5.03 | 5.14 | 5.14 | 0.11 | 2.19 |
08:00 19.09.2025 |
301.08 CHF | ||
|
SFC Energy DE0007568578 |
17.06 | 17.20 | 17.00 | 17.16 | -0.14 | -0.81 |
11:30 19.09.2025 |
273.33 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.95 | 12.90 | 12.95 | 12.95 | 0.05 | 0.39 |
08:05 19.09.2025 |
191.35 CHF | ||
|
technotrans DE000A0XYGA7 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:00 19.09.2025 |
171.14 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.45 | 0.42 | 0.44 | -0.01 | -2.22 |
11:45 19.09.2025 |
107.97 CHF | ||
|
Vita 34 DE000A0BL849 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
08:02 19.09.2025 |
105.93 CHF | ||
|
USU Software DE000A0BVU28 |
9.65 | 9.60 | 9.60 | 9.75 | 0.05 | 0.52 |
12:47 19.09.2025 |
91.48 CHF | ||
|
Viscom DE0007846867 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:05 19.09.2025 |
37.71 CHF | ||
|
Softing DE0005178008 |
3.52 | 3.50 | 3.52 | 3.52 | 0.02 | 0.57 |
08:01 19.09.2025 |
33.96 CHF | ||
|
syzygy DE0005104806 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:05 19.09.2025 |
24.80 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.63 |
08:00 19.09.2025 |
13.64 CHF | ||
|
United Labels DE0005489561 |
1.20 | 1.40 | 0.00 | 0.00 | -0.20 | -14.29 |
09:36 31.07.2025 |
10.63 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.92 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
