Prime All Share 1578115 / DE0007203325
9’145.06
Pkt
163.05
Pkt
1.82
%
16:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
254.60 | 251.35 | 253.65 | 258.00 | 3.25 | 1.29 |
17:00 24.06.2025 |
276’023.88 CHF | ||
|
Siemens DE0007236101 |
214.45 | 209.15 | 213.30 | 216.75 | 5.30 | 2.53 |
17:00 24.06.2025 |
154’761.70 CHF | ||
|
Talanx DE000TLX1005 |
109.70 | 106.50 | 108.40 | 109.80 | 3.20 | 3.00 |
15:17 24.06.2025 |
26’517.25 CHF | ||
|
RWE DE0007037129 |
35.97 | 35.88 | 35.24 | 36.04 | 0.09 | 0.25 |
16:45 24.06.2025 |
24’667.20 CHF | ||
|
Uniper DE000UNSE026 |
38.35 | 38.15 | 38.10 | 38.85 | 0.20 | 0.52 |
13:58 24.06.2025 |
14’988.19 CHF | ||
|
Symrise DE000SYM9999 |
96.50 | 95.74 | 96.32 | 96.50 | 0.76 | 0.79 |
11:37 24.06.2025 |
12’651.74 CHF | ||
|
Sartorius DE0007165607 |
170.20 | 170.20 | 170.20 | 170.20 | 0.00 | 0.00 |
08:01 24.06.2025 |
12’489.85 CHF | ||
|
Sartorius vz. DE0007165631 |
216.10 | 209.30 | 213.50 | 216.10 | 6.80 | 3.25 |
13:57 24.06.2025 |
12’489.85 CHF | ||
|
Scout24 DE000A12DM80 |
116.20 | 116.00 | 116.20 | 116.20 | 0.20 | 0.17 |
09:12 24.06.2025 |
7’920.35 CHF | ||
|
thyssenkrupp DE0007500001 |
9.04 | 8.92 | 8.89 | 9.11 | 0.12 | 1.37 |
16:10 24.06.2025 |
5’218.56 CHF | ||
|
United Internet DE0005089031 |
24.18 | 24.02 | 24.18 | 24.54 | 0.16 | 0.67 |
13:17 24.06.2025 |
3’947.00 CHF | ||
|
Schaeffler DE000SHA0019 |
4.38 | 4.17 | 4.24 | 4.38 | 0.21 | 5.03 |
14:35 24.06.2025 |
3’774.35 CHF | ||
|
Sixt DE0007231326 |
77.10 | 74.00 | 75.65 | 77.10 | 3.10 | 4.19 |
14:13 24.06.2025 |
3’047.67 CHF | ||
|
Sixt DE0007231334 |
56.60 | 54.80 | 56.60 | 56.60 | 1.80 | 3.28 |
08:01 24.06.2025 |
3’047.67 CHF | ||
|
Ströer DE0007493991 |
49.25 | 47.95 | 49.25 | 49.25 | 1.30 | 2.71 |
08:01 24.06.2025 |
2’535.80 CHF | ||
|
TAG Immobilien DE0008303504 |
14.89 | 15.00 | 14.89 | 14.89 | -0.11 | -0.73 |
08:09 24.06.2025 |
2’508.79 CHF | ||
|
Südzucker DE0007297004 |
11.20 | 11.04 | 11.15 | 11.20 | 0.16 | 1.45 |
16:06 24.06.2025 |
2’129.43 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.00 | 15.30 | 14.70 | 15.00 | -0.30 | -1.96 |
15:24 24.06.2025 |
1’479.11 CHF | ||
|
secunet Security Networks DE0007276503 |
210.00 | 205.00 | 204.00 | 210.00 | 5.00 | 2.44 |
15:29 24.06.2025 |
1’249.46 CHF | ||
|
Siltronic DE000WAF3001 |
39.54 | 37.66 | 38.54 | 39.54 | 1.88 | 4.99 |
11:39 24.06.2025 |
1’033.86 CHF | ||
|
Salzgitter DE0006202005 |
19.73 | 19.21 | 19.42 | 19.73 | 0.52 | 2.71 |
14:46 24.06.2025 |
990.58 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
44.06 | 40.58 | 41.22 | 44.50 | 3.48 | 8.58 |
16:07 24.06.2025 |
743.04 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.35 | 11.91 | 11.35 | 11.59 | -0.56 | -4.70 |
15:54 24.06.2025 |
684.90 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.72 | 15.50 | 15.72 | 15.72 | 0.22 | 1.42 |
08:02 24.06.2025 |
668.86 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.00 | 62.00 | 61.50 | 62.00 | 0.00 | 0.00 |
15:12 24.06.2025 |
637.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.29 | 17.90 | 17.90 | 18.30 | 0.39 | 2.18 |
15:52 24.06.2025 |
580.59 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
70.20 | 70.40 | 70.20 | 70.20 | -0.20 | -0.28 |
08:01 24.06.2025 |
485.79 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.90 | 16.70 | 16.90 | 16.90 | 0.20 | 1.20 |
08:01 24.06.2025 |
417.46 CHF | ||
|
TAKKT DE0007446007 |
6.37 | 6.44 | 6.37 | 6.37 | -0.07 | -1.09 |
08:01 24.06.2025 |
384.83 CHF | ||
|
SGL Carbon DE0007235301 |
3.28 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61 |
08:09 24.06.2025 |
383.59 CHF | ||
|
va-Q-tec DE0006636681 |
25.60 | 25.80 | 25.60 | 26.00 | -0.20 | -0.78 |
09:30 24.06.2025 |
358.34 CHF | ||
|
SFC Energy DE0007568578 |
22.10 | 21.00 | 21.60 | 22.10 | 1.10 | 5.24 |
08:45 24.06.2025 |
356.16 CHF | ||
|
STRATEC DE000STRA555 |
24.80 | 23.05 | 23.85 | 25.00 | 1.75 | 7.59 |
11:56 24.06.2025 |
269.70 CHF | ||
|
SURTECO GROUP DE0005176903 |
15.50 | 15.95 | 15.50 | 15.50 | -0.45 | -2.82 |
08:09 24.06.2025 |
236.65 CHF | ||
|
USU Software DE000A0BVU28 |
24.23 | 24.25 | 24.20 | 24.75 | -0.02 | -0.08 |
15:22 24.06.2025 |
223.10 CHF | ||
|
technotrans DE000A0XYGA7 |
21.90 | 22.00 | 21.80 | 22.10 | -0.10 | -0.45 |
12:34 24.06.2025 |
141.22 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.45 | 0.46 | 0.44 | 0.45 | -0.01 | -2.17 |
14:01 24.06.2025 |
100.55 CHF | ||
|
Vita 34 DE000A0BL849 |
4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 |
08:02 24.06.2025 |
69.96 CHF | ||
|
Viscom DE0007846867 |
5.05 | 4.90 | 5.05 | 5.05 | 0.15 | 3.06 |
08:09 24.06.2025 |
40.18 CHF | ||
|
Softing DE0005178008 |
3.42 | 3.30 | 3.42 | 3.42 | 0.12 | 3.64 |
08:01 24.06.2025 |
32.36 CHF | ||
|
syzygy DE0005104806 |
2.39 | 2.45 | 2.39 | 2.39 | -0.06 | -2.45 |
08:09 24.06.2025 |
32.18 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.86 | 1.92 | 1.86 | 1.86 | -0.06 | -2.87 |
08:01 24.06.2025 |
16.01 CHF | ||
|
United Labels DE0005489561 |
1.27 | 1.39 | 0.00 | 0.00 | -0.12 | -8.63 |
08:13 23.04.2025 |
8.81 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
1.43 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
