Prime All Share 1578115 / DE0007203325
10’179.45
Pkt
41.47
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
287.05 | 287.00 | 286.10 | 289.55 | 0.05 | 0.02 |
18:52 27.08.2026 |
205’794.95 CHF | ||
|
Volkswagen DE0007664039 |
74.58 | 72.50 | 71.96 | 74.92 | 2.08 | 2.87 |
21:51 27.08.2026 |
35’330.85 CHF | ||
|
Volkswagen DE0007664005 |
75.65 | 73.50 | 73.25 | 75.65 | 2.15 | 2.93 |
21:18 27.08.2026 |
35’330.85 CHF | ||
|
Talanx DE000TLX1005 |
123.70 | 124.50 | 123.70 | 124.20 | -0.80 | -0.64 |
20:06 27.08.2026 |
30’006.31 CHF | ||
|
Uniper DE000UNSE026 |
46.50 | 46.30 | 46.50 | 46.65 | 0.20 | 0.43 |
19:32 27.08.2026 |
18’128.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.92 | 19.79 | 19.73 | 19.92 | 0.13 | 0.66 |
18:15 27.08.2026 |
15’686.72 CHF | ||
|
Symrise DE000SYM9999 |
91.32 | 93.38 | 91.32 | 93.52 | -2.06 | -2.21 |
17:53 27.08.2026 |
11’921.87 CHF | ||
|
thyssenkrupp DE0007500001 |
14.83 | 14.38 | 14.41 | 14.92 | 0.45 | 3.09 |
21:18 27.08.2026 |
8’432.68 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.00 | 89.30 | 89.55 | 90.00 | 0.70 | 0.78 |
15:26 27.08.2026 |
4’180.48 CHF | ||
|
United Internet DE0005089031 |
26.08 | 25.16 | 25.62 | 26.08 | 0.92 | 3.66 |
14:21 27.08.2026 |
4’110.69 CHF | ||
|
Sixt DE0007231326 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:01 27.08.2026 |
3’010.17 CHF | ||
|
Sixt DE0007231334 |
61.00 | 61.10 | 60.70 | 61.00 | -0.10 | -0.16 |
13:07 27.08.2026 |
3’010.17 CHF | ||
|
Siltronic DE000WAF3001 |
81.05 | 80.95 | 80.60 | 81.05 | 0.10 | 0.12 |
10:56 27.08.2026 |
2’453.84 CHF | ||
|
Südzucker DE0007297004 |
12.64 | 12.78 | 12.54 | 12.68 | -0.14 | -1.10 |
17:20 27.08.2026 |
2’441.50 CHF | ||
|
TAG Immobilien DE0008303504 |
12.97 | 12.96 | 12.97 | 12.97 | 0.01 | 0.08 |
08:05 27.08.2026 |
2’325.05 CHF | ||
|
Ströer DE0007493991 |
39.22 | 39.22 | 39.22 | 39.62 | 0.00 | 0.00 |
10:46 27.08.2026 |
2’051.12 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.16 | 31.12 | 31.58 | 32.16 | 1.04 | 3.34 |
19:39 27.08.2026 |
1’908.64 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.30 | 55.10 | 55.05 | 56.40 | 1.20 | 2.18 |
15:53 27.08.2026 |
1’778.70 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.90 | 22.70 | 22.50 | 22.90 | 0.20 | 0.88 |
16:26 27.08.2026 |
1’440.46 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.50 | 70.00 | 72.10 | 72.75 | 2.50 | 3.57 |
21:18 27.08.2026 |
1’239.59 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.10 | 12.00 | 12.00 | 12.10 | 0.10 | 0.83 |
18:08 27.08.2026 |
1’201.03 CHF | ||
|
Vossloh DE0007667107 |
61.40 | 60.45 | 60.45 | 61.40 | 0.95 | 1.57 |
17:54 27.08.2026 |
1’097.18 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.80 | 82.00 | 81.80 | 81.80 | -0.20 | -0.24 |
08:08 27.08.2026 |
566.97 CHF | ||
|
WashTec DE0007507501 |
38.70 | 38.50 | 38.30 | 38.70 | 0.20 | 0.52 |
15:25 27.08.2026 |
479.21 CHF | ||
|
SGL Carbon DE0007235301 |
4.13 | 4.25 | 4.12 | 4.13 | -0.13 | -2.94 |
21:06 27.08.2026 |
478.37 CHF | ||
|
Villeroy & Boch DE0007657231 |
14.95 | 15.05 | 14.95 | 14.95 | -0.10 | -0.66 |
08:01 27.08.2026 |
376.34 CHF | ||
|
va-Q-tec DE0006636681 |
26.80 | 26.60 | 26.60 | 26.80 | 0.20 | 0.75 |
09:47 27.08.2026 |
367.50 CHF | ||
|
SFC Energy DE0007568578 |
20.35 | 19.84 | 20.35 | 20.35 | 0.51 | 2.57 |
08:19 27.08.2026 |
335.04 CHF | ||
|
STRATEC DE000STRA555 |
22.50 | 22.60 | 22.50 | 22.50 | -0.10 | -0.44 |
08:01 27.08.2026 |
259.15 CHF | ||
|
WCM DE000A1X3X33 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
08:16 27.08.2026 |
255.24 CHF | ||
|
technotrans DE000A0XYGA7 |
28.70 | 27.80 | 28.70 | 28.70 | 0.90 | 3.24 |
08:01 27.08.2026 |
187.40 CHF | ||
|
TAKKT DE0007446007 |
2.82 | 2.69 | 2.82 | 2.82 | 0.14 | 5.03 |
08:01 27.08.2026 |
173.43 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
137.40 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
137.40 CHF | ||
|
SURTECO GROUP DE0005176903 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:05 27.08.2026 |
111.16 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.45 | 0.43 | 0.41 | 0.45 | 0.02 | 4.65 |
15:28 27.08.2026 |
110.27 CHF | ||
|
USU Software DE000A0BVU28 |
9.10 | 9.12 | 9.00 | 9.10 | -0.02 | -0.22 |
15:24 27.08.2026 |
85.78 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.96 | 8.12 | 7.96 | 8.06 | -0.16 | -1.97 |
17:17 27.08.2026 |
68.03 CHF | ||
|
Viscom DE0007846867 |
5.72 | 5.52 | 5.44 | 5.72 | 0.20 | 3.62 |
09:50 27.08.2026 |
47.29 CHF | ||
|
Vita 34 DE000A0BL849 |
2.80 | 2.80 | 2.80 | 2.81 | 0.00 | 0.00 |
21:46 27.08.2026 |
47.21 CHF | ||
|
Softing DE0005178008 |
2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 |
08:08 27.08.2026 |
25.17 CHF | ||
|
syzygy DE0005104806 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:05 27.08.2026 |
15.81 CHF | ||
|
United Labels DE0005489561 |
0.89 | 0.88 | 0.00 | 0.00 | 0.01 | 1.60 |
21:58 27.08.2026 |
6.17 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
19:57 27.08.2026 |
1.41 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.91 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
