Prime All Share 1578115 / DE0007203325
8’816.70
Pkt
-262.41
Pkt
-2.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
212.30 | 214.65 | 207.95 | 215.35 | -2.35 | -1.09 |
21:25 19.03.2026 |
150’855.09 CHF | ||
|
Volkswagen DE0007664039 |
86.80 | 87.82 | 85.80 | 87.86 | -1.02 | -1.16 |
21:53 19.03.2026 |
40’042.72 CHF | ||
|
Volkswagen DE0007664005 |
89.55 | 90.95 | 87.50 | 89.55 | -1.40 | -1.54 |
20:44 19.03.2026 |
40’042.72 CHF | ||
|
Talanx DE000TLX1005 |
107.80 | 111.70 | 107.50 | 112.00 | -3.90 | -3.49 |
20:09 19.03.2026 |
25’742.01 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.92 | 24.28 | 21.56 | 24.37 | -2.36 | -9.72 |
21:43 19.03.2026 |
18’927.22 CHF | ||
|
Uniper DE000UNSE026 |
39.25 | 43.95 | 39.00 | 41.95 | -4.70 | -10.69 |
17:03 19.03.2026 |
16’061.15 CHF | ||
|
Sartorius DE0007165607 |
168.00 | 176.40 | 168.00 | 169.60 | -8.40 | -4.76 |
13:27 19.03.2026 |
12’076.78 CHF | ||
|
Sartorius vz. DE0007165631 |
211.40 | 222.20 | 211.40 | 215.50 | -10.80 | -4.86 |
11:29 19.03.2026 |
12’076.78 CHF | ||
|
Symrise DE000SYM9999 |
70.94 | 73.44 | 70.62 | 70.94 | -2.50 | -3.40 |
11:15 19.03.2026 |
9’182.43 CHF | ||
|
Schaeffler DE000SHA0100 |
7.11 | 7.30 | 7.01 | 7.25 | -0.20 | -2.67 |
21:12 19.03.2026 |
6’284.66 CHF | ||
|
thyssenkrupp DE0007500001 |
7.93 | 8.17 | 7.80 | 8.23 | -0.24 | -2.94 |
20:07 19.03.2026 |
4’728.09 CHF | ||
|
Scout24 DE000A12DM80 |
66.65 | 67.50 | 66.40 | 66.85 | -0.85 | -1.26 |
20:19 19.03.2026 |
4’344.12 CHF | ||
|
United Internet DE0005089031 |
26.60 | 25.50 | 25.30 | 26.60 | 1.10 | 4.31 |
09:15 19.03.2026 |
4’055.69 CHF | ||
|
Sixt DE0007231326 |
61.15 | 62.10 | 61.15 | 62.35 | -0.95 | -1.53 |
09:44 19.03.2026 |
2’490.76 CHF | ||
|
Sixt DE0007231334 |
52.00 | 53.00 | 51.20 | 52.00 | -1.00 | -1.89 |
20:26 19.03.2026 |
2’490.76 CHF | ||
|
TAG Immobilien DE0008303504 |
13.16 | 14.29 | 13.07 | 13.71 | -1.13 | -7.91 |
15:41 19.03.2026 |
2’419.54 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.18 | 36.84 | 35.34 | 36.90 | -0.66 | -1.79 |
21:26 19.03.2026 |
2’143.80 CHF | ||
|
Südzucker DE0007297004 |
10.15 | 10.15 | 10.05 | 10.15 | 0.00 | 0.00 |
17:20 19.03.2026 |
1’874.99 CHF | ||
|
Ströer DE0007493991 |
32.10 | 32.55 | 32.10 | 32.10 | -0.45 | -1.38 |
08:12 19.03.2026 |
1’646.85 CHF | ||
|
Siltronic DE000WAF3001 |
57.15 | 58.15 | 57.15 | 57.15 | -1.00 | -1.72 |
09:04 19.03.2026 |
1’585.68 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 19.03.2026 |
1’259.87 CHF | ||
|
Vossloh DE0007667107 |
72.00 | 71.20 | 69.30 | 72.30 | 0.80 | 1.12 |
17:20 19.03.2026 |
1’257.01 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.78 | 36.04 | 34.14 | 36.78 | 0.74 | 2.05 |
20:18 19.03.2026 |
1’138.56 CHF | ||
|
secunet Security Networks DE0007276503 |
178.80 | 186.80 | 178.80 | 184.40 | -8.00 | -4.28 |
15:25 19.03.2026 |
1’094.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
58.15 | 60.15 | 57.45 | 61.10 | -2.00 | -3.33 |
21:32 19.03.2026 |
1’056.34 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 66.50 | 66.00 | 67.00 | 0.50 | 0.75 |
17:27 19.03.2026 |
658.52 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.40 | 79.60 | 79.40 | 79.40 | -0.20 | -0.25 |
08:10 19.03.2026 |
531.77 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.75 | 17.80 | 16.75 | 18.25 | -1.05 | -5.90 |
20:08 19.03.2026 |
441.49 CHF | ||
|
SGL Carbon DE0007235301 |
3.46 | 3.60 | 3.46 | 3.46 | -0.15 | -4.03 |
08:05 19.03.2026 |
396.64 CHF | ||
|
va-Q-tec DE0006636681 |
26.80 | 26.60 | 26.60 | 26.80 | 0.20 | 0.75 |
17:17 19.03.2026 |
355.85 CHF | ||
|
SFC Energy DE0007568578 |
14.36 | 15.18 | 14.20 | 14.40 | -0.82 | -5.40 |
16:57 19.03.2026 |
234.28 CHF | ||
|
STRATEC DE000STRA555 |
18.78 | 18.74 | 18.78 | 18.78 | 0.04 | 0.21 |
08:05 19.03.2026 |
213.33 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -0.65 |
08:16 19.03.2026 |
192.45 CHF | ||
|
technotrans DE000A0XYGA7 |
24.90 | 25.40 | 24.90 | 24.90 | -0.50 | -1.97 |
08:05 19.03.2026 |
158.58 CHF | ||
|
SURTECO GROUP DE0005176903 |
10.30 | 10.35 | 10.30 | 10.30 | -0.05 | -0.48 |
08:05 19.03.2026 |
147.73 CHF | ||
|
TAKKT DE0007446007 |
2.42 | 2.47 | 2.42 | 2.42 | -0.06 | -2.23 |
08:05 19.03.2026 |
139.72 CHF | ||
|
USU Software DE000A0BVU28 |
8.70 | 8.89 | 8.70 | 8.74 | -0.19 | -2.14 |
09:41 19.03.2026 |
80.96 CHF | ||
|
Vita 34 DE000A0BL849 |
4.66 | 4.78 | 4.66 | 4.78 | -0.12 | -2.51 |
21:49 19.03.2026 |
78.14 CHF | ||
|
Viscom DE0007846867 |
3.98 | 4.38 | 3.90 | 3.98 | -0.40 | -9.13 |
14:08 19.03.2026 |
33.22 CHF | ||
|
Softing DE0005178008 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:12 19.03.2026 |
25.04 CHF | ||
|
syzygy DE0005104806 |
1.23 | 1.20 | 1.23 | 1.23 | 0.03 | 2.08 |
08:05 19.03.2026 |
16.41 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.64 | 1.71 | 1.64 | 1.70 | -0.07 | -4.11 |
14:22 19.03.2026 |
14.21 CHF | ||
|
United Labels DE0005489561 |
1.00 | 0.99 | 0.00 | 0.00 | 0.01 | 1.01 |
17:35 19.03.2026 |
6.73 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.62 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
