Prime All Share 1578115 / DE0007203325
7’719.27
Pkt
-48.48
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
233.80 | 236.40 | 233.80 | 237.95 | -2.60 | -1.10 |
21:55 03.01.2025 |
253’178.25 CHF | ||
|
Siemens DE0007236101 |
186.98 | 189.50 | 186.46 | 189.26 | -2.52 | -1.33 |
18:14 03.01.2025 |
137’450.28 CHF | ||
|
RWE DE0007037129 |
30.43 | 29.56 | 29.54 | 30.48 | 0.87 | 2.94 |
19:40 03.01.2025 |
21’152.91 CHF | ||
|
Talanx DE000TLX1005 |
82.95 | 81.75 | 82.30 | 83.35 | 1.20 | 1.47 |
19:15 03.01.2025 |
20’095.58 CHF | ||
|
Uniper DE000UNSE026 |
40.87 | 41.01 | 40.54 | 41.80 | -0.14 | -0.34 |
19:01 03.01.2025 |
16’166.19 CHF | ||
|
Symrise DE000SYM9999 |
101.50 | 102.00 | 101.25 | 102.05 | -0.50 | -0.49 |
15:43 03.01.2025 |
13’216.41 CHF | ||
|
Sartorius DE0007165607 |
171.40 | 171.00 | 171.40 | 171.40 | 0.40 | 0.23 |
08:01 03.01.2025 |
12’325.11 CHF | ||
|
Sartorius vz. DE0007165631 |
209.10 | 211.60 | 209.10 | 213.10 | -2.50 | -1.18 |
14:15 03.01.2025 |
12’325.11 CHF | ||
|
Scout24 DE000A12DM80 |
85.95 | 84.70 | 85.95 | 85.95 | 1.25 | 1.48 |
08:05 03.01.2025 |
5’904.97 CHF | ||
|
RTL LU0061462528 |
26.95 | 27.25 | 26.95 | 27.35 | -0.30 | -1.10 |
17:00 03.01.2025 |
3’910.09 CHF | ||
|
Schaeffler DE000SHA0019 |
4.26 | 4.30 | 4.24 | 4.28 | -0.04 | -1.03 |
16:34 03.01.2025 |
3’765.18 CHF | ||
|
Sixt DE0007231326 |
78.75 | 79.00 | 78.75 | 79.30 | -0.25 | -0.32 |
21:11 03.01.2025 |
3’152.44 CHF | ||
|
Sixt DE0007231334 |
58.60 | 57.90 | 57.70 | 58.60 | 0.70 | 1.21 |
18:19 03.01.2025 |
3’152.44 CHF | ||
|
United Internet DE0005089031 |
15.29 | 15.42 | 15.29 | 15.29 | -0.13 | -0.84 |
08:01 03.01.2025 |
2’442.13 CHF | ||
|
Ströer DE0007493991 |
45.96 | 46.00 | 45.96 | 45.96 | -0.04 | -0.09 |
08:01 03.01.2025 |
2’359.28 CHF | ||
|
TAG Immobilien DE0008303504 |
14.23 | 14.30 | 14.23 | 14.23 | -0.07 | -0.49 |
08:10 03.01.2025 |
2’336.37 CHF | ||
|
thyssenkrupp DE0007500001 |
3.90 | 4.02 | 3.87 | 4.00 | -0.12 | -3.06 |
16:31 03.01.2025 |
2’274.63 CHF | ||
|
Südzucker DE0007297004 |
10.51 | 10.56 | 10.51 | 10.58 | -0.05 | -0.47 |
18:08 03.01.2025 |
2’002.48 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:16 03.01.2025 |
1’572.18 CHF | ||
|
Siltronic DE000WAF3001 |
45.40 | 46.32 | 45.40 | 45.82 | -0.92 | -1.99 |
16:16 03.01.2025 |
1’278.70 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
50.30 | 48.75 | 49.45 | 50.30 | 1.55 | 3.18 |
13:50 03.01.2025 |
899.72 CHF | ||
|
Salzgitter DE0006202005 |
16.03 | 15.84 | 15.90 | 16.03 | 0.19 | 1.20 |
09:00 03.01.2025 |
804.80 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
12.35 | 12.12 | 12.14 | 12.41 | 0.23 | 1.90 |
17:39 03.01.2025 |
743.16 CHF | ||
|
secunet Security Networks DE0007276503 |
119.80 | 117.00 | 119.80 | 121.00 | 2.80 | 2.39 |
15:29 03.01.2025 |
724.26 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.08 | 14.80 | 14.74 | 15.08 | 0.28 | 1.89 |
12:45 03.01.2025 |
636.72 CHF | ||
|
Schaltbau DE000A2NBTL2 |
59.50 | 60.50 | 59.00 | 59.50 | -1.00 | -1.65 |
12:35 03.01.2025 |
608.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.87 | 15.00 | 14.80 | 15.02 | -0.13 | -0.87 |
19:05 03.01.2025 |
485.09 CHF | ||
|
TAKKT DE0007446007 |
7.55 | 7.84 | 7.55 | 7.55 | -0.29 | -3.70 |
08:00 03.01.2025 |
461.66 CHF | ||
|
SGL Carbon DE0007235301 |
4.08 | 4.01 | 4.00 | 4.08 | 0.07 | 1.62 |
21:26 03.01.2025 |
458.54 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
61.80 | 61.60 | 61.80 | 61.80 | 0.20 | 0.32 |
08:00 03.01.2025 |
423.38 CHF | ||
|
STRATEC DE000STRA555 |
29.35 | 29.10 | 29.35 | 29.35 | 0.25 | 0.86 |
08:00 03.01.2025 |
339.07 CHF | ||
|
va-Q-tec DE0006636681 |
24.50 | 24.60 | 24.50 | 24.80 | -0.10 | -0.41 |
16:45 03.01.2025 |
338.66 CHF | ||
|
SURTECO GROUP DE0005176903 |
19.70 | 19.60 | 19.60 | 19.70 | 0.10 | 0.51 |
09:07 03.01.2025 |
296.58 CHF | ||
|
SFC Energy DE0007568578 |
17.58 | 17.68 | 17.58 | 17.62 | -0.10 | -0.57 |
10:05 03.01.2025 |
291.72 CHF | ||
|
USU Software DE000A0BVU28 |
21.60 | 21.60 | 21.60 | 21.90 | 0.00 | 0.00 |
14:41 03.01.2025 |
193.39 CHF | ||
|
technotrans DE000A0XYGA7 |
18.65 | 18.70 | 18.65 | 18.80 | -0.05 | -0.27 |
13:59 03.01.2025 |
118.85 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 |
08:16 03.01.2025 |
79.54 CHF | ||
|
syzygy DE0005104806 |
2.66 | 2.62 | 2.66 | 2.66 | 0.04 | 1.53 |
08:10 03.01.2025 |
35.19 CHF | ||
|
Softing DE0005178008 |
3.06 | 3.04 | 3.06 | 3.06 | 0.02 | 0.66 |
08:01 03.01.2025 |
29.51 CHF | ||
|
United Labels DE0005489561 |
1.59 | 1.55 | 1.59 | 1.59 | 0.04 | 2.58 |
09:07 03.01.2025 |
10.59 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.23 | 1.35 | 1.23 | 1.29 | -0.13 | -9.26 |
14:42 03.01.2025 |
9.59 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
21:55 28.06.2024 |
0.99 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:21 03.01.2025 |
0.23 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
13.00 | 13.40 | 0.00 | 0.00 | -0.40 | -2.99 |
17:20 05.07.2019 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -9.94 |
12:33 25.11.2020 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Steinhoff NL0011375019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 |
16:26 21.12.2020 |
- |
