Prime All Share 1578115 / DE0007203325
8’925.33
Pkt
0.54
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.05 | 206.15 | 205.05 | 207.30 | -0.10 | -0.05 |
21:55 19.11.2025 |
218’199.96 CHF | ||
|
Siemens DE0007236101 |
219.70 | 219.00 | 216.35 | 220.25 | 0.70 | 0.32 |
21:56 19.11.2025 |
162’038.91 CHF | ||
|
Volkswagen DE0007664039 |
95.10 | 95.08 | 93.88 | 95.10 | 0.02 | 0.02 |
21:58 19.11.2025 |
44’058.00 CHF | ||
|
Volkswagen DE0007664005 |
98.10 | 97.50 | 95.15 | 98.10 | 0.60 | 0.62 |
18:30 19.11.2025 |
44’058.00 CHF | ||
|
Talanx DE000TLX1005 |
107.50 | 108.90 | 107.50 | 107.50 | -1.40 | -1.29 |
08:26 19.11.2025 |
26’417.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.05 | 25.72 | 25.77 | 26.12 | 0.33 | 1.28 |
20:55 19.11.2025 |
20’399.01 CHF | ||
|
Sartorius DE0007165607 |
173.40 | 178.60 | 173.40 | 173.40 | -5.20 | -2.91 |
08:01 19.11.2025 |
12’687.74 CHF | ||
|
Sartorius vz. DE0007165631 |
223.00 | 223.20 | 223.00 | 223.20 | -0.20 | -0.09 |
18:32 19.11.2025 |
12’687.74 CHF | ||
|
Uniper DE000UNSE026 |
29.80 | 30.35 | 29.55 | 30.25 | -0.55 | -1.81 |
19:02 19.11.2025 |
11’721.41 CHF | ||
|
Symrise DE000SYM9999 |
70.60 | 70.10 | 69.18 | 70.60 | 0.50 | 0.71 |
20:23 19.11.2025 |
9’156.41 CHF | ||
|
Scout24 DE000A12DM80 |
86.65 | 86.00 | 85.75 | 86.65 | 0.65 | 0.76 |
09:54 19.11.2025 |
5’769.77 CHF | ||
|
Schaeffler DE000SHA0100 |
6.47 | 6.41 | 6.38 | 6.47 | 0.06 | 0.94 |
16:09 19.11.2025 |
5’690.41 CHF | ||
|
thyssenkrupp DE0007500001 |
9.33 | 9.14 | 9.10 | 9.50 | 0.19 | 2.10 |
18:22 19.11.2025 |
5’452.18 CHF | ||
|
United Internet DE0005089031 |
23.26 | 23.36 | 23.26 | 23.26 | -0.10 | -0.43 |
08:01 19.11.2025 |
3’811.50 CHF | ||
|
Sixt DE0007231326 |
70.65 | 69.45 | 68.95 | 70.65 | 1.20 | 1.73 |
19:44 19.11.2025 |
2’735.13 CHF | ||
|
Sixt DE0007231334 |
51.30 | 51.90 | 51.30 | 51.30 | -0.60 | -1.16 |
08:01 19.11.2025 |
2’735.13 CHF | ||
|
TAG Immobilien DE0008303504 |
13.91 | 13.86 | 13.91 | 13.91 | 0.05 | 0.36 |
08:04 19.11.2025 |
2’459.52 CHF | ||
|
Ströer DE0007493991 |
34.80 | 34.60 | 34.40 | 34.80 | 0.20 | 0.58 |
12:09 19.11.2025 |
1’806.91 CHF | ||
|
Südzucker DE0007297004 |
9.51 | 9.39 | 9.34 | 9.51 | 0.12 | 1.22 |
17:20 19.11.2025 |
1’792.03 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
15:46 19.11.2025 |
1’443.63 CHF | ||
|
Siltronic DE000WAF3001 |
44.54 | 43.40 | 42.92 | 44.54 | 1.14 | 2.63 |
17:15 19.11.2025 |
1’231.50 CHF | ||
|
secunet Security Networks DE0007276503 |
178.60 | 178.40 | 177.20 | 178.60 | 0.20 | 0.11 |
15:29 19.11.2025 |
1’074.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.12 | 31.96 | 32.12 | 35.80 | 3.16 | 9.89 |
21:52 19.11.2025 |
1’045.36 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
16.00 | 16.32 | 16.00 | 16.65 | -0.32 | -1.96 |
19:27 19.11.2025 |
978.02 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:17 19.11.2025 |
676.92 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.40 | 34.60 | 34.14 | 34.50 | -0.20 | -0.58 |
20:31 19.11.2025 |
648.07 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
75.80 | 74.60 | 75.80 | 75.80 | 1.20 | 1.61 |
08:01 19.11.2025 |
507.46 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.85 | 15.95 | 15.60 | 15.85 | -0.10 | -0.63 |
17:37 19.11.2025 |
399.85 CHF | ||
|
va-Q-tec DE0006636681 |
27.20 | 27.00 | 26.80 | 27.20 | 0.20 | 0.74 |
12:09 19.11.2025 |
365.79 CHF | ||
|
SGL Carbon DE0007235301 |
2.58 | 2.59 | 2.58 | 2.58 | -0.02 | -0.58 |
08:11 19.11.2025 |
301.11 CHF | ||
|
TAKKT DE0007446007 |
3.93 | 4.04 | 3.93 | 3.93 | -0.11 | -2.72 |
08:02 19.11.2025 |
239.47 CHF | ||
|
STRATEC DE000STRA555 |
20.15 | 20.55 | 20.15 | 20.15 | -0.40 | -1.95 |
08:02 19.11.2025 |
232.39 CHF | ||
|
SFC Energy DE0007568578 |
12.30 | 12.08 | 12.16 | 12.36 | 0.22 | 1.82 |
19:26 19.11.2025 |
217.89 CHF | ||
|
technotrans DE000A0XYGA7 |
30.30 | 30.00 | 30.30 | 30.30 | 0.30 | 1.00 |
08:01 19.11.2025 |
210.40 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.05 | 12.10 | 12.05 | 12.05 | -0.05 | -0.41 |
08:04 19.11.2025 |
178.72 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.41 | 0.40 | 0.40 | 0.41 | 0.01 | 2.50 |
09:47 19.11.2025 |
106.41 CHF | ||
|
Vita 34 DE000A0BL849 |
5.25 | 5.20 | 5.20 | 5.25 | 0.05 | 0.96 |
21:34 19.11.2025 |
84.73 CHF | ||
|
USU Software DE000A0BVU28 |
9.19 | 8.80 | 9.00 | 9.19 | 0.39 | 4.43 |
18:10 19.11.2025 |
84.18 CHF | ||
|
Viscom DE0007846867 |
4.84 | 4.80 | 4.84 | 4.84 | 0.04 | 0.83 |
08:04 19.11.2025 |
40.14 CHF | ||
|
Softing DE0005178008 |
2.94 | 3.00 | 2.94 | 2.94 | -0.06 | -2.00 |
08:02 19.11.2025 |
27.38 CHF | ||
|
syzygy DE0005104806 |
1.39 | 1.57 | 1.39 | 1.39 | -0.18 | -11.18 |
08:04 19.11.2025 |
17.87 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.30 | 1.31 | 1.24 | 1.30 | -0.01 | -0.77 |
09:54 19.11.2025 |
11.49 CHF | ||
|
United Labels DE0005489561 |
1.06 | 1.07 | 0.00 | 0.00 | -0.01 | -0.93 |
21:58 19.11.2025 |
7.38 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.74 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
