Prime All Share 1578115 / DE0007203325
8’925.33
Pkt
0.54
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
22.71 | 22.77 | 0.00 | 0.00 | -0.06 | -0.26 |
07:25 20.11.2025 |
5’375.72 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.30 | 65.50 | 0.00 | 0.00 | 3.80 | 5.80 |
14:44 19.11.2025 |
3’118.16 CHF | ||
|
zooplus DE0005111702 |
242.00 | 240.00 | 0.00 | 0.00 | 2.00 | 0.83 |
08:59 19.11.2025 |
1’594.32 CHF | ||
|
Vossloh DE0007667107 |
69.80 | 68.50 | 0.00 | 0.00 | 1.30 | 1.90 |
17:20 19.11.2025 |
1’235.15 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.70 | 13.74 | 0.00 | 0.00 | -0.04 | -0.29 |
07:19 20.11.2025 |
1’190.40 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.02 | 17.96 | 0.00 | 0.00 | 0.06 | 0.33 |
07:19 20.11.2025 |
1’126.22 CHF | ||
|
ZEAL Network DE000ZEAL241 |
48.10 | 48.00 | 0.00 | 0.00 | 0.10 | 0.21 |
08:04 19.11.2025 |
952.86 CHF | ||
|
WashTec DE0007507501 |
43.60 | 43.70 | 0.00 | 0.00 | -0.10 | -0.23 |
07:19 20.11.2025 |
547.13 CHF | ||
|
WCM DE000A1X3X33 |
1.94 | 1.96 | 0.00 | 0.00 | -0.02 | -1.02 |
12:22 19.11.2025 |
274.06 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.35 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.35 CHF | ||
|
YOC DE0005932735 |
10.95 | 10.80 | 0.00 | 0.00 | 0.15 | 1.39 |
07:25 20.11.2025 |
36.02 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.25 | 0.27 | 0.00 | 0.00 | -0.02 | -7.41 |
07:19 20.11.2025 |
3.16 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 28.57 |
21:54 19.11.2025 |
0.96 CHF |
