Volkswagen
DE0007664005
|
92.80
|
95.70
|
92.55
|
96.10
|
|
-2.90
|
-3.03
|
19:06
16.07.2025
|
43’694.12 CHF
|
|
Vonovia
DE000A1ML7J1
|
28.08
|
28.39
|
27.83
|
28.18
|
|
-0.31
|
-1.09
|
19:07
16.07.2025
|
21’964.96 CHF
|
|
Zalando
DE000ZAL1111
|
27.58
|
27.30
|
27.33
|
27.89
|
|
0.28
|
1.03
|
17:38
16.07.2025
|
6’614.01 CHF
|
|
WACKER CHEMIE
DE000WCH8881
|
67.00
|
70.00
|
67.00
|
69.85
|
|
-3.00
|
-4.29
|
14:45
16.07.2025
|
3’227.57 CHF
|
|
zooplus
DE0005111702
|
256.00
|
260.00
|
256.00
|
256.00
|
|
-4.00
|
-1.54
|
08:16
16.07.2025
|
1’730.16 CHF
|
|
Vossloh
DE0007667107
|
87.00
|
88.40
|
86.40
|
88.30
|
|
-1.40
|
-1.58
|
19:23
16.07.2025
|
1’591.55 CHF
|
|
Wacker Neuson
DE000WACK012
|
23.50
|
23.90
|
23.50
|
23.70
|
|
-0.40
|
-1.67
|
15:29
16.07.2025
|
1’516.24 CHF
|
|
Wüstenrot & Württembergische
DE0008051004
|
13.74
|
13.82
|
13.60
|
13.92
|
|
-0.08
|
-0.58
|
15:29
16.07.2025
|
1’201.17 CHF
|
|
ZEAL Network
DE000ZEAL241
|
48.20
|
47.10
|
48.20
|
48.20
|
|
1.10
|
2.34
|
08:04
16.07.2025
|
954.23 CHF
|
|
WashTec
DE0007507501
|
40.30
|
39.80
|
40.30
|
40.40
|
|
0.50
|
1.26
|
15:29
16.07.2025
|
505.73 CHF
|
|
WCM
DE000A1X3X33
|
1.82
|
1.91
|
1.82
|
1.96
|
|
-0.09
|
-4.71
|
11:46
16.07.2025
|
267.53 CHF
|
|
YOC
DE0005932735
|
15.80
|
16.10
|
15.80
|
15.80
|
|
-0.30
|
-1.86
|
08:03
16.07.2025
|
51.77 CHF
|
|
Westag & Getalit
DE0007775207
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00
|
0.00
|
00:00
01.01.0001
|
47.92 CHF
|
|
Westag & Getalit vz.
DE0007775231
|
32.80
|
32.00
|
0.00
|
0.00
|
|
0.80
|
2.50
|
07:31
30.06.2025
|
47.92 CHF
|
|
ZhongDe Waste Technology
DE000ZDWT018
|
0.47
|
0.51
|
0.47
|
0.51
|
|
-0.04
|
-7.84
|
18:05
16.07.2025
|
5.98 CHF
|
|
Wirecard
DE0007472060
|
0.02
|
0.02
|
0.02
|
0.02
|
|
0.00
|
6.10
|
18:47
16.07.2025
|
1.89 CHF
|
|
