Prime All Share 1578115 / DE0007203325
8’207.20
Pkt
77.45
Pkt
0.95
%
10:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
94.30 | 94.12 | 94.08 | 94.30 | 0.18 | 0.19 |
10:00 22.01.2025 |
45’295.76 CHF | ||
|
Volkswagen DE0007664005 |
96.85 | 97.30 | 96.85 | 97.30 | -0.45 | -0.46 |
10:10 22.01.2025 |
45’295.76 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.59 | 28.57 | 28.54 | 28.59 | 0.02 | 0.07 |
09:51 22.01.2025 |
22’119.27 CHF | ||
|
Zalando DE000ZAL1111 |
31.43 | 31.46 | 31.43 | 31.43 | -0.03 | -0.10 |
08:01 22.01.2025 |
7’719.88 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.08 | 64.56 | 65.08 | 65.08 | 0.52 | 0.81 |
08:11 22.01.2025 |
3’036.28 CHF | ||
|
zooplus DE0005111702 |
260.00 | 284.00 | 260.00 | 260.00 | -24.00 | -8.45 |
08:16 22.01.2025 |
1’943.11 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
12.08 | 12.00 | 12.02 | 12.08 | 0.08 | 0.67 |
09:59 22.01.2025 |
1’063.48 CHF | ||
|
Wacker Neuson DE000WACK012 |
15.72 | 15.58 | 15.64 | 15.72 | 0.14 | 0.90 |
10:01 22.01.2025 |
998.21 CHF | ||
|
ZEAL Network DE000ZEAL241 |
45.60 | 45.70 | 45.60 | 45.60 | -0.10 | -0.22 |
08:11 22.01.2025 |
899.91 CHF | ||
|
Vossloh DE0007667107 |
42.25 | 42.20 | 42.25 | 42.25 | 0.05 | 0.12 |
08:20 22.01.2025 |
768.11 CHF | ||
|
WashTec DE0007507501 |
38.80 | 38.10 | 38.60 | 38.80 | 0.70 | 1.84 |
09:59 22.01.2025 |
492.27 CHF | ||
|
Villeroy & Boch DE0007657231 |
14.95 | 15.70 | 14.95 | 14.95 | -0.75 | -4.78 |
08:02 22.01.2025 |
372.90 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 |
08:16 22.01.2025 |
266.84 CHF | ||
|
Westag & Getalit DE0007775207 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:22 22.01.2025 |
110.91 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:22 22.01.2025 |
110.91 CHF | ||
|
Vita 34 DE000A0BL849 |
4.08 | 3.98 | 4.08 | 4.08 | 0.10 | 2.51 |
09:05 22.01.2025 |
68.07 CHF | ||
|
YOC DE0005932735 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:01 22.01.2025 |
49.51 CHF | ||
|
Viscom DE0007846867 |
3.07 | 3.15 | 3.07 | 3.07 | -0.08 | -2.54 |
08:11 22.01.2025 |
27.40 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.44 |
08:20 22.01.2025 |
2.92 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
10:06 22.01.2025 |
2.03 CHF |
