S&P 500 998434 / US78378X1072
7’203.25
Pkt
-26.87
Pkt
-0.37 %
20:22:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
308.48 | 312.47 | 306.52 | 310.62 | -3.99 | -1.28 |
20:08 04.05.2026 |
658’483.45 CHF | ||
|
Johnson & Johnson US4781601046 |
224.90 | 227.19 | 224.08 | 227.07 | -2.29 | -1.01 |
20:07 04.05.2026 |
427’322.50 CHF | ||
|
Intel US4581401001 |
96.88 | 99.62 | 96.26 | 99.82 | -2.74 | -2.75 |
20:08 04.05.2026 |
391’218.86 CHF | ||
|
Lam Research US5128073062 |
259.27 | 256.72 | 254.95 | 263.07 | 2.55 | 0.99 |
20:07 04.05.2026 |
250’852.52 CHF | ||
|
Linde IE000S9YS762 |
494.42 | 507.92 | 493.41 | 506.00 | -13.50 | -2.66 |
20:08 04.05.2026 |
183’906.25 CHF | ||
|
KLA-Tencor US4824801009 |
1703.62 | 1726.26 | 1676.92 | 1751.14 | -22.64 | -1.31 |
20:07 04.05.2026 |
176’800.49 CHF | ||
|
Intuitive Surgical US46120E6023 |
450.98 | 457.78 | 449.23 | 461.04 | -6.81 | -1.49 |
20:07 04.05.2026 |
126’680.79 CHF | ||
|
Lowe's Companies US5486611073 |
225.60 | 233.33 | 225.45 | 231.48 | -7.73 | -3.31 |
20:06 04.05.2026 |
102’107.64 CHF | ||
|
Lockheed Martin US5398301094 |
519.89 | 512.77 | 513.20 | 524.43 | 7.12 | 1.39 |
20:07 04.05.2026 |
92’377.22 CHF | ||
|
Intuit US4612021034 |
406.29 | 399.04 | 399.40 | 418.04 | 7.25 | 1.82 |
20:08 04.05.2026 |
86’226.52 CHF | ||
|
Marriott US5719032022 |
348.27 | 354.97 | 345.38 | 353.74 | -6.70 | -1.89 |
20:07 04.05.2026 |
73’481.30 CHF | ||
|
KKR US48251W1045 |
103.72 | 103.68 | 102.68 | 105.88 | 0.04 | 0.04 |
20:07 04.05.2026 |
72’225.73 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
144.67 | 145.08 | 143.19 | 146.45 | -0.41 | -0.28 |
20:07 04.05.2026 |
69’383.56 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
156.79 | 154.75 | 154.30 | 158.57 | 2.04 | 1.32 |
20:06 04.05.2026 |
68’490.20 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
167.59 | 166.18 | 165.00 | 168.97 | 1.41 | 0.85 |
20:08 04.05.2026 |
62’559.29 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
252.08 | 246.15 | 246.04 | 253.29 | 5.93 | 2.41 |
20:03 04.05.2026 |
56’641.07 CHF | ||
|
Kinder Morgan US49456B1017 |
32.40 | 32.53 | 32.14 | 32.52 | -0.13 | -0.40 |
20:07 04.05.2026 |
56’549.88 CHF | ||
|
Lumentum Holdings US55024U1097 |
992.96 | 949.93 | 952.09 | 997.00 | 43.03 | 4.53 |
20:08 04.05.2026 |
52’995.69 CHF | ||
|
Keysight Technologies US49338L1035 |
351.88 | 352.41 | 348.31 | 354.23 | -0.53 | -0.15 |
20:07 04.05.2026 |
47’224.86 CHF | ||
|
Harris US5024311095 |
309.39 | 313.37 | 308.94 | 315.38 | -3.98 | -1.27 |
20:07 04.05.2026 |
45’732.95 CHF | ||
|
Kroger US5010441013 |
67.05 | 67.77 | 66.87 | 68.05 | -0.72 | -1.06 |
20:05 04.05.2026 |
32’437.56 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.77 | 29.09 | 28.75 | 29.32 | -0.32 | -1.10 |
20:07 04.05.2026 |
30’925.18 CHF | ||
|
Iron Mountain US46284V1017 |
127.82 | 127.19 | 126.45 | 128.13 | 0.63 | 0.50 |
20:06 04.05.2026 |
29’563.79 CHF | ||
|
Live Nation Entertainment US5380341090 |
157.85 | 158.25 | 156.39 | 158.70 | -0.40 | -0.25 |
20:04 04.05.2026 |
28’732.33 CHF | ||
|
Jabil Circuit US4663131039 |
342.51 | 342.47 | 338.07 | 345.63 | 0.04 | 0.01 |
20:07 04.05.2026 |
28’231.77 CHF | ||
|
Interactive Brokers Group US45841N1072 |
81.57 | 80.46 | 80.57 | 82.22 | 1.11 | 1.38 |
20:08 04.05.2026 |
28’015.09 CHF | ||
|
Las Vegas Sands US5178341070 |
51.88 | 53.79 | 51.54 | 53.58 | -1.91 | -3.55 |
20:08 04.05.2026 |
27’850.18 CHF | ||
|
Kenvue US49177J1025 |
17.14 | 17.43 | 17.12 | 17.32 | -0.30 | -1.69 |
20:08 04.05.2026 |
26’147.52 CHF | ||
|
Kimberly-Clark US4943681035 |
95.59 | 97.67 | 95.41 | 96.71 | -2.08 | -2.13 |
20:07 04.05.2026 |
25’332.12 CHF | ||
|
M&T Bank US55261F1049 |
214.36 | 216.44 | 213.50 | 216.84 | -2.08 | -0.96 |
20:07 04.05.2026 |
25’198.49 CHF | ||
|
Ingersoll Rand US45687V1061 |
75.70 | 77.99 | 75.68 | 78.24 | -2.29 | -2.94 |
20:07 04.05.2026 |
23’847.38 CHF | ||
|
IQVIA Holdings US46266C1053 |
160.24 | 157.77 | 158.48 | 160.92 | 2.47 | 1.57 |
20:08 04.05.2026 |
20’919.78 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
76.18 | 74.99 | 73.88 | 77.01 | 1.19 | 1.59 |
20:07 04.05.2026 |
18’877.27 CHF | ||
|
KeyCorp US4932671088 |
21.67 | 21.87 | 21.54 | 21.82 | -0.20 | -0.91 |
20:08 04.05.2026 |
18’330.48 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
240.15 | 248.73 | 238.22 | 244.38 | -8.58 | -3.45 |
20:06 04.05.2026 |
18’326.81 CHF | ||
|
Loews US5404241086 |
104.56 | 111.70 | 103.13 | 108.85 | -7.14 | -6.39 |
20:06 04.05.2026 |
17’958.98 CHF | ||
|
Lennar US5260571048 |
84.89 | 88.45 | 84.52 | 87.77 | -3.56 | -4.02 |
20:06 04.05.2026 |
17’021.95 CHF | ||
|
Labcorp Holdings US5049221055 |
253.97 | 255.84 | 252.20 | 256.15 | -1.87 | -0.73 |
20:07 04.05.2026 |
16’429.42 CHF | ||
|
Leidos Holdings US5253271028 |
149.60 | 149.23 | 148.75 | 152.19 | 0.37 | 0.25 |
20:03 04.05.2026 |
14’683.60 CHF | ||
|
Lennox International US5261071071 |
512.05 | 526.33 | 510.87 | 529.50 | -14.28 | -2.71 |
20:02 04.05.2026 |
14’311.60 CHF | ||
|
International Flavors & Fragrances US4595061015 |
70.47 | 70.81 | 70.01 | 71.04 | -0.34 | -0.48 |
20:07 04.05.2026 |
14’132.89 CHF | ||
|
Invitation Homes US46187W1071 |
28.43 | 28.53 | 28.35 | 28.88 | -0.10 | -0.35 |
20:06 04.05.2026 |
13’362.96 CHF | ||
|
International Paper US4601461035 |
31.31 | 31.76 | 31.17 | 33.09 | -0.45 | -1.42 |
20:07 04.05.2026 |
13’139.71 CHF | ||
|
Kimco Realty US49446R1095 |
23.29 | 23.38 | 23.20 | 23.49 | -0.09 | -0.38 |
20:07 04.05.2026 |
12’320.12 CHF | ||
|
lululemon athletica US5500211090 |
130.21 | 133.58 | 129.94 | 133.97 | -3.37 | -2.52 |
20:07 04.05.2026 |
12’065.53 CHF | ||
|
Jacobs Solutions US46982L1089 |
131.28 | 128.92 | 128.73 | 131.86 | 2.36 | 1.83 |
20:07 04.05.2026 |
11’830.77 CHF | ||
|
Insulet US45784P1012 |
171.38 | 175.04 | 171.14 | 175.10 | -3.66 | -2.09 |
20:05 04.05.2026 |
9’473.14 CHF | ||
|
Invesco BMG491BT1088 |
26.04 | 25.89 | 25.74 | 26.56 | 0.15 | 0.58 |
20:06 04.05.2026 |
8’988.20 CHF | ||
|
Jack Henry & Associates US4262811015 |
152.65 | 154.03 | 152.06 | 155.04 | -1.38 | -0.90 |
20:02 04.05.2026 |
8’685.55 CHF | ||
|
J. M. Smucker US8326964058 |
96.22 | 96.97 | 95.83 | 97.11 | -0.75 | -0.77 |
20:06 04.05.2026 |
8’080.55 CHF |
