S&P 500 998434 / US78378X1072
6’869.50
Pkt
52.87
Pkt
0.78 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
299.39 | 300.26 | 0.00 | 0.00 | -0.87 | -0.29 |
02:04 05.03.2026 |
630’393.28 CHF | ||
|
Johnson & Johnson US4781601046 |
245.30 | 246.75 | 0.00 | 0.00 | -1.45 | -0.59 |
02:04 05.03.2026 |
462’897.14 CHF | ||
|
Lam Research US5128073062 |
222.99 | 217.27 | 219.08 | 225.01 | 5.72 | 2.63 |
02:00 05.03.2026 |
211’208.08 CHF | ||
|
Linde IE000S9YS762 |
499.19 | 501.68 | 497.34 | 503.23 | -2.49 | -0.50 |
02:00 05.03.2026 |
180’969.55 CHF | ||
|
Intel US4581401001 |
45.58 | 43.10 | 43.28 | 46.12 | 2.48 | 5.75 |
02:00 05.03.2026 |
167’587.29 CHF | ||
|
KLA-Tencor US4824801009 |
1475.91 | 1441.35 | 1449.84 | 1488.91 | 34.56 | 2.40 |
02:00 05.03.2026 |
147’070.06 CHF | ||
|
Intuitive Surgical US46120E6023 |
501.18 | 497.42 | 492.71 | 505.32 | 3.76 | 0.76 |
02:00 05.03.2026 |
137’511.47 CHF | ||
|
Lockheed Martin US5398301094 |
664.48 | 667.82 | 0.00 | 0.00 | -3.34 | -0.50 |
02:04 05.03.2026 |
119’609.76 CHF | ||
|
Lowe's Companies US5486611073 |
258.62 | 257.70 | 0.00 | 0.00 | 0.92 | 0.36 |
02:04 05.03.2026 |
112’530.03 CHF | ||
|
Intuit US4612021034 |
440.14 | 433.35 | 427.15 | 442.04 | 6.79 | 1.57 |
02:00 05.03.2026 |
93’291.22 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
166.29 | 164.78 | 0.00 | 0.00 | 1.51 | 0.92 |
02:04 05.03.2026 |
72’845.31 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
184.84 | 184.23 | 0.00 | 0.00 | 0.61 | 0.33 |
02:04 05.03.2026 |
69’429.70 CHF | ||
|
Marriott US5719032022 |
335.94 | 335.91 | 333.22 | 339.74 | 0.03 | 0.01 |
02:00 05.03.2026 |
69’290.32 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
140.00 | 139.58 | 0.00 | 0.00 | 0.42 | 0.30 |
02:04 05.03.2026 |
66’504.31 CHF | ||
|
KKR US48251W1045 |
93.83 | 90.55 | 0.00 | 0.00 | 3.28 | 3.62 |
02:04 05.03.2026 |
62’843.88 CHF | ||
|
Kinder Morgan US49456B1017 |
33.92 | 33.96 | 0.00 | 0.00 | -0.04 | -0.12 |
02:04 05.03.2026 |
58’815.11 CHF | ||
|
Harris US5024311095 |
368.75 | 368.00 | 0.00 | 0.00 | 0.75 | 0.20 |
02:04 05.03.2026 |
53’505.35 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
220.77 | 211.98 | 0.00 | 0.00 | 8.79 | 4.15 |
02:04 05.03.2026 |
48’636.50 CHF | ||
|
Keysight Technologies US49338L1035 |
300.92 | 302.54 | 0.00 | 0.00 | -1.62 | -0.54 |
02:04 05.03.2026 |
40’394.37 CHF | ||
|
Kroger US5010441013 |
67.99 | 68.64 | 0.00 | 0.00 | -0.65 | -0.95 |
02:04 05.03.2026 |
33’814.71 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.87 | 29.57 | 28.84 | 29.63 | -0.70 | -2.37 |
02:00 05.03.2026 |
31’274.73 CHF | ||
|
Martin Marietta Materials US5732841060 |
660.60 | 656.78 | 0.00 | 0.00 | 3.82 | 0.58 |
02:04 05.03.2026 |
30’835.57 CHF | ||
|
Live Nation Entertainment US5380341090 |
158.64 | 162.07 | 0.00 | 0.00 | -3.43 | -2.12 |
02:04 05.03.2026 |
29’316.17 CHF | ||
|
Las Vegas Sands US5178341070 |
56.07 | 55.70 | 0.00 | 0.00 | 0.37 | 0.66 |
02:04 05.03.2026 |
29’133.67 CHF | ||
|
Kenvue US49177J1025 |
18.19 | 18.15 | 0.00 | 0.00 | 0.04 | 0.22 |
02:04 05.03.2026 |
27’081.10 CHF | ||
|
Kimberly-Clark US4943681035 |
104.73 | 104.64 | 103.43 | 105.49 | 0.09 | 0.09 |
02:00 05.03.2026 |
27’037.22 CHF | ||
|
M&T Bank US55261F1049 |
219.24 | 218.98 | 0.00 | 0.00 | 0.26 | 0.12 |
02:04 05.03.2026 |
25’400.48 CHF | ||
|
Iron Mountain US46284V1017 |
107.84 | 107.78 | 0.00 | 0.00 | 0.06 | 0.06 |
02:04 05.03.2026 |
24’820.82 CHF | ||
|
Interactive Brokers Group US45841N1072 |
69.15 | 69.40 | 68.44 | 71.07 | -0.25 | -0.36 |
02:00 05.03.2026 |
24’060.42 CHF | ||
|
IQVIA Holdings US46266C1053 |
177.88 | 173.96 | 0.00 | 0.00 | 3.92 | 2.25 |
02:04 05.03.2026 |
22’980.50 CHF | ||
|
Jabil Circuit US4663131039 |
255.18 | 254.24 | 0.00 | 0.00 | 0.94 | 0.37 |
02:04 05.03.2026 |
20’898.52 CHF | ||
|
Lennar US5260571048 |
106.53 | 108.41 | 0.00 | 0.00 | -1.88 | -1.73 |
02:04 05.03.2026 |
20’843.55 CHF | ||
|
Labcorp Holdings US5049221055 |
280.85 | 282.99 | 0.00 | 0.00 | -2.14 | -0.76 |
02:04 05.03.2026 |
18’152.09 CHF | ||
|
Loews US5404241086 |
111.49 | 111.50 | 0.00 | 0.00 | -0.01 | -0.01 |
02:04 05.03.2026 |
17’884.72 CHF | ||
|
Leidos Holdings US5253271028 |
176.70 | 180.65 | 0.00 | 0.00 | -3.95 | -2.19 |
02:04 05.03.2026 |
17’774.17 CHF | ||
|
KeyCorp US4932671088 |
20.71 | 20.47 | 0.00 | 0.00 | 0.24 | 1.17 |
02:04 05.03.2026 |
17’363.34 CHF | ||
|
International Paper US4601461035 |
42.58 | 42.05 | 0.00 | 0.00 | 0.53 | 1.26 |
02:04 05.03.2026 |
17’331.45 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
234.92 | 230.87 | 231.39 | 236.00 | 4.05 | 1.75 |
02:00 05.03.2026 |
17’002.23 CHF | ||
|
lululemon athletica US5500211090 |
173.21 | 174.27 | 172.16 | 175.25 | -1.06 | -0.61 |
02:00 05.03.2026 |
15’913.69 CHF | ||
|
International Flavors & Fragrances US4595061015 |
78.19 | 79.16 | 0.00 | 0.00 | -0.97 | -1.23 |
02:04 05.03.2026 |
15’743.00 CHF | ||
|
Lennox International US5261071071 |
550.67 | 552.30 | 0.00 | 0.00 | -1.63 | -0.30 |
02:04 05.03.2026 |
14’963.00 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
61.92 | 58.21 | 0.00 | 0.00 | 3.71 | 6.37 |
02:04 05.03.2026 |
14’598.59 CHF | ||
|
Jacobs Solutions US46982L1089 |
138.15 | 138.88 | 0.00 | 0.00 | -0.73 | -0.53 |
02:04 05.03.2026 |
12’697.26 CHF | ||
|
Invitation Homes US46187W1071 |
26.83 | 26.28 | 0.00 | 0.00 | 0.55 | 2.09 |
02:04 05.03.2026 |
12’466.55 CHF | ||
|
Kimco Realty US49446R1095 |
23.56 | 23.53 | 0.00 | 0.00 | 0.03 | 0.13 |
02:04 05.03.2026 |
12’346.77 CHF | ||
|
Masco US5745991068 |
68.44 | 68.03 | 0.00 | 0.00 | 0.41 | 0.60 |
02:04 05.03.2026 |
10’782.55 CHF | ||
|
Jack Henry & Associates US4262811015 |
168.43 | 168.75 | 166.33 | 168.89 | -0.32 | -0.19 |
02:00 05.03.2026 |
9’480.11 CHF | ||
|
J. M. Smucker US8326964058 |
114.73 | 112.35 | 0.00 | 0.00 | 2.38 | 2.12 |
02:04 05.03.2026 |
9’327.26 CHF | ||
|
Invesco BMG491BT1088 |
25.26 | 25.33 | 0.00 | 0.00 | -0.07 | -0.28 |
02:04 05.03.2026 |
8’748.38 CHF | ||
|
Lamb Weston Holdings US5132721045 |
46.03 | 46.91 | 0.00 | 0.00 | -0.88 | -1.88 |
02:04 05.03.2026 |
5’071.47 CHF |
