S&P 500 998434 / US78378X1072
6’587.47
Pkt
55.43
Pkt
0.85 %
11.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
305.56 | 300.54 | 301.00 | 305.71 | 5.02 | 1.67 |
22:15 11.09.2025 |
654’677.83 CHF | ||
|
Johnson & Johnson US4781601046 |
178.50 | 175.79 | 175.73 | 178.83 | 2.71 | 1.54 |
22:15 11.09.2025 |
340’666.73 CHF | ||
|
Linde IE000S9YS762 |
483.59 | 472.70 | 472.81 | 484.24 | 10.89 | 2.30 |
23:20 11.09.2025 |
177’456.23 CHF | ||
|
Intuit US4612021034 |
660.52 | 656.26 | 657.44 | 666.27 | 4.26 | 0.65 |
23:20 11.09.2025 |
149’516.35 CHF | ||
|
Intuitive Surgical US46120E6023 |
455.85 | 449.98 | 449.75 | 462.91 | 5.87 | 1.30 |
23:20 11.09.2025 |
133’972.50 CHF | ||
|
Lowe's Companies US5486611073 |
272.40 | 266.55 | 267.50 | 273.33 | 5.85 | 2.19 |
22:15 11.09.2025 |
120’604.88 CHF | ||
|
Lam Research US5128073062 |
115.58 | 107.36 | 108.46 | 115.88 | 8.22 | 7.66 |
23:20 11.09.2025 |
106’802.32 CHF | ||
|
KKR US48251W1045 |
145.01 | 139.29 | 139.29 | 146.13 | 5.72 | 4.11 |
22:15 11.09.2025 |
97’846.39 CHF | ||
|
KLA-Tencor US4824801009 |
959.28 | 932.63 | 940.00 | 963.64 | 26.65 | 2.86 |
23:20 11.09.2025 |
96’804.90 CHF | ||
|
Lockheed Martin US5398301094 |
470.73 | 463.87 | 463.30 | 472.18 | 6.86 | 1.48 |
22:15 11.09.2025 |
85’296.62 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
176.17 | 172.23 | 172.75 | 176.38 | 3.94 | 2.29 |
22:15 11.09.2025 |
79’369.43 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
203.46 | 198.77 | 198.70 | 203.46 | 4.69 | 2.36 |
22:15 11.09.2025 |
79’334.70 CHF | ||
|
Marriott US5719032022 |
267.94 | 262.42 | 262.96 | 268.87 | 5.52 | 2.10 |
23:20 11.09.2025 |
57’285.33 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
107.82 | 107.80 | 107.35 | 109.25 | 0.02 | 0.02 |
22:15 11.09.2025 |
55’598.43 CHF | ||
|
Kinder Morgan US49456B1017 |
27.57 | 27.38 | 27.21 | 27.58 | 0.19 | 0.69 |
22:15 11.09.2025 |
47’318.47 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
182.31 | 181.69 | 181.29 | 183.70 | 0.62 | 0.34 |
22:15 11.09.2025 |
44’516.09 CHF | ||
|
Harris US5024311095 |
280.63 | 275.64 | 275.60 | 280.69 | 4.99 | 1.81 |
22:15 11.09.2025 |
40’485.85 CHF | ||
|
Kroger US5010441013 |
67.23 | 67.03 | 66.15 | 69.89 | 0.20 | 0.30 |
22:15 11.09.2025 |
35’742.11 CHF | ||
|
Kimberly-Clark US4943681035 |
129.47 | 128.01 | 127.90 | 130.00 | 1.46 | 1.14 |
23:20 11.09.2025 |
34’734.32 CHF | ||
|
Live Nation Entertainment US5380341090 |
174.06 | 170.90 | 170.76 | 174.35 | 3.16 | 1.85 |
22:15 11.09.2025 |
31’575.18 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.59 | 27.44 | 27.34 | 27.79 | 0.15 | 0.55 |
23:20 11.09.2025 |
29’980.83 CHF | ||
|
Las Vegas Sands US5178341070 |
54.71 | 54.50 | 53.87 | 54.90 | 0.21 | 0.39 |
22:15 11.09.2025 |
29’630.71 CHF | ||
|
Kenvue US49177J1025 |
18.85 | 18.47 | 18.41 | 19.04 | 0.38 | 2.06 |
22:15 11.09.2025 |
28’946.73 CHF | ||
|
Lennar US5260571048 |
140.09 | 136.58 | 137.52 | 140.67 | 3.51 | 2.57 |
22:15 11.09.2025 |
28’457.28 CHF | ||
|
IQVIA Holdings US46266C1053 |
190.69 | 183.87 | 184.61 | 190.69 | 6.82 | 3.71 |
22:15 11.09.2025 |
25’770.08 CHF | ||
|
M&T Bank US55261F1049 |
197.83 | 198.17 | 196.55 | 198.87 | -0.34 | -0.17 |
22:15 11.09.2025 |
24’959.26 CHF | ||
|
Keysight Technologies US49338L1035 |
172.37 | 170.21 | 171.06 | 172.84 | 2.16 | 1.27 |
22:15 11.09.2025 |
23’229.78 CHF | ||
|
Iron Mountain US46284V1017 |
98.83 | 97.43 | 97.60 | 99.13 | 1.40 | 1.44 |
22:15 11.09.2025 |
22’822.47 CHF | ||
|
Kellanova US4878361082 |
79.58 | 79.04 | 79.12 | 79.65 | 0.54 | 0.68 |
22:15 11.09.2025 |
22’088.22 CHF | ||
|
International Paper US4601461035 |
46.53 | 46.47 | 45.91 | 46.63 | 0.06 | 0.13 |
22:15 11.09.2025 |
19’785.34 CHF | ||
|
Labcorp Holdings US5049221055 |
279.72 | 272.94 | 273.38 | 281.51 | 6.78 | 2.48 |
22:15 11.09.2025 |
18’473.72 CHF | ||
|
Leidos Holdings US5253271028 |
185.13 | 180.37 | 181.00 | 185.78 | 4.76 | 2.64 |
22:15 11.09.2025 |
18’360.27 CHF | ||
|
Jabil Circuit US4663131039 |
214.28 | 215.72 | 213.85 | 217.00 | -1.44 | -0.67 |
22:15 11.09.2025 |
17’948.02 CHF | ||
|
KeyCorp US4932671088 |
19.16 | 19.23 | 19.10 | 19.34 | -0.07 | -0.36 |
22:15 11.09.2025 |
16’741.21 CHF | ||
|
Loews US5404241086 |
98.05 | 96.12 | 96.03 | 98.18 | 1.93 | 2.01 |
22:15 11.09.2025 |
15’902.45 CHF | ||
|
Lululemon Athletica US5500211090 |
165.78 | 163.90 | 163.34 | 168.55 | 1.88 | 1.15 |
23:20 11.09.2025 |
15’705.77 CHF | ||
|
Lennox International US5261071071 |
567.28 | 558.78 | 561.33 | 576.00 | 8.50 | 1.52 |
22:15 11.09.2025 |
15’668.99 CHF | ||
|
Invitation Homes US46187W1071 |
30.62 | 30.01 | 30.05 | 30.64 | 0.61 | 2.03 |
22:15 11.09.2025 |
14’842.34 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
55.47 | 54.40 | 54.17 | 55.80 | 1.07 | 1.97 |
22:15 11.09.2025 |
13’984.17 CHF | ||
|
Jacobs Solutions US46982L1089 |
148.74 | 144.71 | 144.66 | 149.00 | 4.03 | 2.78 |
22:15 11.09.2025 |
13’731.64 CHF | ||
|
International Flavors & Fragrances US4595061015 |
66.35 | 64.48 | 64.20 | 66.52 | 1.87 | 2.90 |
22:15 11.09.2025 |
13’330.43 CHF | ||
|
Kimco Realty US49446R1095 |
22.46 | 22.30 | 22.24 | 22.55 | 0.16 | 0.72 |
22:15 11.09.2025 |
12’103.92 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
141.45 | 136.94 | 136.13 | 141.84 | 4.51 | 3.29 |
23:20 11.09.2025 |
10’910.09 CHF | ||
|
Jack Henry & Associates US4262811015 |
161.42 | 159.10 | 159.03 | 161.48 | 2.32 | 1.46 |
23:20 11.09.2025 |
9’480.14 CHF | ||
|
J. M. Smucker US8326964058 |
110.86 | 110.03 | 110.20 | 111.18 | 0.83 | 0.75 |
22:15 11.09.2025 |
9’453.14 CHF | ||
|
Invesco BMG491BT1088 |
22.55 | 22.16 | 22.23 | 22.77 | 0.39 | 1.76 |
22:15 11.09.2025 |
7’924.58 CHF | ||
|
Interpublic Group of Cos US4606901001 |
26.70 | 25.96 | 25.95 | 26.70 | 0.74 | 2.85 |
22:15 11.09.2025 |
7’784.88 CHF | ||
|
LKQ US5018892084 |
32.92 | 32.09 | 32.19 | 32.97 | 0.83 | 2.59 |
23:20 11.09.2025 |
6’645.10 CHF | ||
|
Lamb Weston Holdings US5132721045 |
57.12 | 55.87 | 56.32 | 57.77 | 1.25 | 2.24 |
22:15 11.09.2025 |
6’362.79 CHF | ||
|
MarketAxess Holdings US57060D1081 |
188.46 | 184.63 | 185.16 | 190.22 | 3.83 | 2.07 |
23:20 11.09.2025 |
5’620.02 CHF |
