S&P 500 998434 / US78378X1072
7’537.43
Pkt
54.19
Pkt
0.72 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
337.72 | 334.47 | 0.00 | 0.00 | 3.25 | 0.97 |
02:04 07.07.2026 |
722’476.40 CHF | ||
|
Johnson & Johnson US4781601046 |
259.33 | 263.04 | 0.00 | 0.00 | -3.71 | -1.41 |
02:04 07.07.2026 |
510’444.69 CHF | ||
|
Intel US4581401001 |
122.20 | 120.35 | 0.00 | 0.00 | 1.85 | 1.54 |
02:00 07.07.2026 |
487’617.96 CHF | ||
|
Lam Research US5128073062 |
350.20 | 351.41 | 0.00 | 0.00 | -1.21 | -0.34 |
02:00 07.07.2026 |
354’269.07 CHF | ||
|
KLA US4824801009 |
233.31 | 235.55 | 0.00 | 0.00 | -2.24 | -0.95 |
02:00 07.07.2026 |
248’045.01 CHF | ||
|
Linde IE000S9YS762 |
540.52 | 546.64 | 0.00 | 0.00 | -6.12 | -1.12 |
02:00 07.07.2026 |
203’853.49 CHF | ||
|
Intuitive Surgical US46120E6023 |
432.83 | 426.01 | 0.00 | 0.00 | 6.82 | 1.60 |
02:00 07.07.2026 |
121’628.15 CHF | ||
|
Lowe's Companies US5486611073 |
223.78 | 227.50 | 0.00 | 0.00 | -3.72 | -1.64 |
02:04 07.07.2026 |
102’832.05 CHF | ||
|
Lockheed Martin US5398301094 |
538.00 | 545.91 | 0.00 | 0.00 | -7.91 | -1.45 |
02:04 07.07.2026 |
101’466.73 CHF | ||
|
Marriott US5719032022 |
379.75 | 372.95 | 0.00 | 0.00 | 6.80 | 1.82 |
02:00 07.07.2026 |
79’278.19 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
174.73 | 178.54 | 0.00 | 0.00 | -3.81 | -2.13 |
02:04 07.07.2026 |
69’344.01 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
142.72 | 140.76 | 0.00 | 0.00 | 1.96 | 1.39 |
02:04 07.07.2026 |
69’231.35 CHF | ||
|
KKR US48251W1045 |
95.97 | 93.84 | 0.00 | 0.00 | 2.13 | 2.27 |
02:04 07.07.2026 |
67’922.56 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
268.99 | 266.35 | 0.00 | 0.00 | 2.64 | 0.99 |
02:04 07.07.2026 |
62’683.46 CHF | ||
|
Intuit US4612021034 |
272.14 | 275.35 | 0.00 | 0.00 | -3.21 | -1.17 |
02:00 07.07.2026 |
60’717.28 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
134.91 | 132.99 | 0.00 | 0.00 | 1.92 | 1.44 |
02:04 07.07.2026 |
60’627.92 CHF | ||
|
Kinder Morgan US49456B1017 |
31.69 | 32.06 | 0.00 | 0.00 | -0.37 | -1.15 |
02:04 07.07.2026 |
57’500.48 CHF | ||
|
Lumentum Holdings US55024U1097 |
731.25 | 728.32 | 0.00 | 0.00 | 2.93 | 0.40 |
02:00 07.07.2026 |
45’678.62 CHF | ||
|
L3Harris Technologies US5024311095 |
301.27 | 302.07 | 0.00 | 0.00 | -0.80 | -0.26 |
02:04 07.07.2026 |
45’364.89 CHF | ||
|
Keysight Technologies US49338L1035 |
319.73 | 313.86 | 0.00 | 0.00 | 5.87 | 1.87 |
02:04 07.07.2026 |
43’239.08 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.75 | 33.30 | 0.00 | 0.00 | -1.55 | -4.65 |
02:00 07.07.2026 |
36’523.56 CHF | ||
|
Live Nation Entertainment US5380341090 |
183.29 | 186.59 | 0.00 | 0.00 | -3.30 | -1.77 |
02:04 07.07.2026 |
35’004.20 CHF | ||
|
Interactive Brokers Group US45841N1072 |
95.99 | 91.33 | 0.00 | 0.00 | 4.66 | 5.10 |
02:00 07.07.2026 |
32’798.73 CHF | ||
|
Kimberly-Clark US4943681035 |
113.01 | 114.72 | 0.00 | 0.00 | -1.71 | -1.49 |
02:00 07.07.2026 |
30’697.98 CHF | ||
|
Kenvue US49177J1025 |
19.56 | 19.83 | 0.00 | 0.00 | -0.27 | -1.36 |
02:04 07.07.2026 |
30’692.84 CHF | ||
|
Jabil Circuit US4663131039 |
338.22 | 341.30 | 0.00 | 0.00 | -3.08 | -0.90 |
02:04 07.07.2026 |
28’830.67 CHF | ||
|
Kroger US5010441013 |
58.25 | 58.22 | 0.00 | 0.00 | 0.03 | 0.05 |
02:04 07.07.2026 |
28’753.69 CHF | ||
|
M&T Bank US55261F1049 |
239.92 | 238.88 | 0.00 | 0.00 | 1.04 | 0.44 |
02:04 07.07.2026 |
28’201.06 CHF | ||
|
Iron Mountain US46284V1017 |
116.38 | 117.16 | 0.00 | 0.00 | -0.78 | -0.67 |
02:04 07.07.2026 |
28’100.49 CHF | ||
|
IQVIA Holdings US46266C1053 |
205.97 | 207.04 | 0.00 | 0.00 | -1.07 | -0.52 |
02:04 07.07.2026 |
27’856.19 CHF | ||
|
Ingersoll Rand US45687V1061 |
80.63 | 80.59 | 0.00 | 0.00 | 0.04 | 0.05 |
02:04 07.07.2026 |
25’423.96 CHF | ||
|
Las Vegas Sands US5178341070 |
46.58 | 46.99 | 0.00 | 0.00 | -0.41 | -0.87 |
02:04 07.07.2026 |
25’101.07 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
277.74 | 285.83 | 0.00 | 0.00 | -8.09 | -2.83 |
02:00 07.07.2026 |
21’728.36 CHF | ||
|
KeyCorp US4932671088 |
23.43 | 23.02 | 0.00 | 0.00 | 0.41 | 1.78 |
02:04 07.07.2026 |
20’030.27 CHF | ||
|
Loews US5404241086 |
116.30 | 116.52 | 0.00 | 0.00 | -0.22 | -0.19 |
02:04 07.07.2026 |
19’328.21 CHF | ||
|
Labcorp Holdings US5049221055 |
284.39 | 286.98 | 0.00 | 0.00 | -2.59 | -0.90 |
02:04 07.07.2026 |
18’970.40 CHF | ||
|
International Flavors & Fragrances US4595061015 |
82.77 | 83.83 | 0.00 | 0.00 | -1.06 | -1.26 |
02:04 07.07.2026 |
17’253.07 CHF | ||
|
Lennar US5260571048 |
87.65 | 88.21 | 0.00 | 0.00 | -0.56 | -0.63 |
02:04 07.07.2026 |
17’129.98 CHF | ||
|
International Paper US4601461035 |
38.58 | 38.79 | 0.00 | 0.00 | -0.21 | -0.54 |
02:04 07.07.2026 |
16’558.11 CHF | ||
|
Lennox International US5261071071 |
568.00 | 570.03 | 0.00 | 0.00 | -2.03 | -0.36 |
02:04 07.07.2026 |
15’991.46 CHF | ||
|
Invitation Homes US46187W1071 |
30.02 | 30.53 | 0.00 | 0.00 | -0.51 | -1.67 |
02:04 07.07.2026 |
14’620.26 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
52.97 | 53.36 | 0.00 | 0.00 | -0.39 | -0.73 |
02:04 07.07.2026 |
13’884.82 CHF | ||
|
Kimco Realty US49446R1095 |
25.05 | 25.32 | 0.00 | 0.00 | -0.27 | -1.07 |
02:04 07.07.2026 |
13’765.31 CHF | ||
|
Jacobs Solutions US46982L1089 |
128.98 | 127.89 | 0.00 | 0.00 | 1.09 | 0.85 |
02:04 07.07.2026 |
12’173.84 CHF | ||
|
Leidos Holdings US5253271028 |
108.72 | 108.84 | 0.00 | 0.00 | -0.12 | -0.11 |
02:04 07.07.2026 |
11’036.43 CHF | ||
|
lululemon athletica US5500211090 |
115.64 | 118.43 | 0.00 | 0.00 | -2.79 | -2.36 |
02:00 07.07.2026 |
10’841.14 CHF | ||
|
J. M. Smucker US8326964058 |
111.66 | 116.28 | 0.00 | 0.00 | -4.62 | -3.97 |
02:04 07.07.2026 |
10’018.82 CHF | ||
|
Invesco BMG491BT1088 |
27.83 | 27.01 | 0.00 | 0.00 | 0.82 | 3.04 |
02:04 07.07.2026 |
9’652.29 CHF | ||
|
Insulet US45784P1012 |
159.77 | 164.48 | 0.00 | 0.00 | -4.71 | -2.86 |
02:00 07.07.2026 |
9’184.09 CHF | ||
|
Jack Henry & Associates US4262811015 |
146.38 | 146.87 | 0.00 | 0.00 | -0.49 | -0.33 |
02:00 07.07.2026 |
8’412.27 CHF |
