S&P 500 998434 / US78378X1072
6’947.57
Pkt
-29.70
Pkt
-0.43 %
20:10:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
311.94 | 324.49 | 311.81 | 326.78 | -12.55 | -3.87 |
19:55 13.01.2026 |
714’484.38 CHF | ||
|
Johnson & Johnson US4781601046 |
213.59 | 209.72 | 208.98 | 213.68 | 3.87 | 1.85 |
19:55 13.01.2026 |
392’615.13 CHF | ||
|
Lam Research US5128073062 |
216.84 | 220.40 | 216.79 | 220.57 | -3.56 | -1.62 |
19:55 13.01.2026 |
218’670.20 CHF | ||
|
Intel US4581401001 |
47.55 | 44.06 | 45.22 | 47.81 | 3.49 | 7.92 |
19:55 13.01.2026 |
181’030.14 CHF | ||
|
Intuitive Surgical US46120E6023 |
557.57 | 572.75 | 556.33 | 572.59 | -15.18 | -2.65 |
19:54 13.01.2026 |
165’692.67 CHF | ||
|
Linde IE000S9YS762 |
442.83 | 443.63 | 440.12 | 444.65 | -0.80 | -0.18 |
19:53 13.01.2026 |
165’328.29 CHF | ||
|
KLA-Tencor US4824801009 |
1438.76 | 1428.17 | 1434.47 | 1469.86 | 10.59 | 0.74 |
19:55 13.01.2026 |
146’660.60 CHF | ||
|
Intuit US4612021034 |
610.85 | 635.44 | 610.85 | 637.26 | -24.59 | -3.87 |
19:55 13.01.2026 |
143’524.58 CHF | ||
|
Lowe's Companies US5486611073 |
273.46 | 270.89 | 270.50 | 274.15 | 2.57 | 0.95 |
19:55 13.01.2026 |
119’507.43 CHF | ||
|
Lockheed Martin US5398301094 |
557.22 | 551.24 | 550.89 | 563.28 | 5.98 | 1.08 |
19:53 13.01.2026 |
100’164.07 CHF | ||
|
KKR US48251W1045 |
129.80 | 133.97 | 128.60 | 133.90 | -4.17 | -3.11 |
19:54 13.01.2026 |
95’691.33 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
164.94 | 166.25 | 163.67 | 166.58 | -1.31 | -0.79 |
19:55 13.01.2026 |
75’454.21 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
182.55 | 185.63 | 182.17 | 185.21 | -3.08 | -1.66 |
19:53 13.01.2026 |
72’655.60 CHF | ||
|
Marriott US5719032022 |
321.24 | 323.35 | 319.94 | 325.20 | -2.11 | -0.65 |
19:54 13.01.2026 |
70’215.57 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
112.29 | 111.39 | 111.44 | 112.35 | 0.90 | 0.81 |
19:55 13.01.2026 |
54’011.98 CHF | ||
|
Harris US5024311095 |
339.13 | 340.68 | 338.78 | 355.51 | -1.55 | -0.45 |
19:55 13.01.2026 |
50’075.24 CHF | ||
|
Kinder Morgan US49456B1017 |
27.31 | 26.92 | 27.07 | 27.51 | 0.39 | 1.45 |
19:55 13.01.2026 |
48’104.90 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
177.65 | 175.54 | 174.43 | 178.97 | 2.11 | 1.20 |
19:54 13.01.2026 |
42’222.15 CHF | ||
|
IQVIA Holdings US46266C1053 |
240.23 | 240.86 | 238.49 | 244.82 | -0.63 | -0.26 |
19:52 13.01.2026 |
32’914.08 CHF | ||
|
Martin Marietta Materials US5732841060 |
659.10 | 663.71 | 649.02 | 661.35 | -4.61 | -0.69 |
19:53 13.01.2026 |
32’055.01 CHF | ||
|
Las Vegas Sands US5178341070 |
59.99 | 59.89 | 59.94 | 60.70 | 0.10 | 0.17 |
19:55 13.01.2026 |
31’778.48 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.74 | 27.70 | 27.48 | 27.97 | 0.04 | 0.14 |
19:54 13.01.2026 |
30’101.65 CHF | ||
|
Kroger US5010441013 |
61.18 | 61.11 | 60.11 | 61.25 | 0.07 | 0.11 |
19:55 13.01.2026 |
30’026.63 CHF | ||
|
Keysight Technologies US49338L1035 |
208.86 | 208.73 | 208.20 | 211.00 | 0.13 | 0.06 |
19:51 13.01.2026 |
28’397.62 CHF | ||
|
Live Nation Entertainment US5380341090 |
146.79 | 148.85 | 143.71 | 147.14 | -2.06 | -1.38 |
19:55 13.01.2026 |
27’043.11 CHF | ||
|
M&T Bank US55261F1049 |
210.69 | 211.55 | 209.98 | 213.59 | -0.86 | -0.41 |
19:50 13.01.2026 |
25’939.82 CHF | ||
|
Kimberly-Clark US4943681035 |
98.15 | 98.27 | 97.81 | 99.42 | -0.12 | -0.12 |
19:55 13.01.2026 |
25’908.38 CHF | ||
|
Kenvue US49177J1025 |
16.97 | 17.00 | 16.91 | 17.19 | -0.04 | -0.21 |
19:55 13.01.2026 |
25’709.80 CHF | ||
|
Interactive Brokers Group US45841N1072 |
70.11 | 70.79 | 70.00 | 71.50 | -0.68 | -0.96 |
19:55 13.01.2026 |
25’022.82 CHF | ||
|
Lennar US5260571048 |
122.55 | 120.90 | 119.99 | 122.55 | 1.65 | 1.36 |
19:55 13.01.2026 |
24’246.60 CHF | ||
|
Iron Mountain US46284V1017 |
92.02 | 89.50 | 89.11 | 92.12 | 2.52 | 2.82 |
19:51 13.01.2026 |
21’019.43 CHF | ||
|
Leidos Holdings US5253271028 |
197.24 | 195.60 | 195.43 | 198.74 | 1.64 | 0.84 |
19:54 13.01.2026 |
20’218.30 CHF | ||
|
Jabil Circuit US4663131039 |
238.39 | 230.58 | 230.28 | 241.10 | 7.81 | 3.38 |
19:55 13.01.2026 |
19’260.96 CHF | ||
|
lululemon athletica US5500211090 |
212.65 | 209.04 | 208.44 | 214.15 | 3.61 | 1.73 |
19:54 13.01.2026 |
19’070.14 CHF | ||
|
KeyCorp US4932671088 |
21.05 | 21.07 | 20.93 | 21.22 | -0.03 | -0.12 |
19:55 13.01.2026 |
18’346.00 CHF | ||
|
International Paper US4601461035 |
42.67 | 42.36 | 42.26 | 42.75 | 0.31 | 0.73 |
19:55 13.01.2026 |
18’246.12 CHF | ||
|
Loews US5404241086 |
103.24 | 104.52 | 102.97 | 104.58 | -1.28 | -1.22 |
19:52 13.01.2026 |
17’231.44 CHF | ||
|
Labcorp Holdings US5049221055 |
250.04 | 250.39 | 248.24 | 251.50 | -0.35 | -0.14 |
19:49 13.01.2026 |
16’643.48 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
206.13 | 206.33 | 205.77 | 207.82 | -0.20 | -0.10 |
19:53 13.01.2026 |
15’703.36 CHF | ||
|
Lennox International US5261071071 |
530.12 | 533.25 | 529.07 | 537.07 | -3.13 | -0.59 |
19:44 13.01.2026 |
14’826.93 CHF | ||
|
International Flavors & Fragrances US4595061015 |
69.57 | 68.96 | 68.64 | 70.00 | 0.61 | 0.88 |
19:54 13.01.2026 |
14’109.04 CHF | ||
|
Jacobs Solutions US46982L1089 |
139.93 | 139.51 | 139.47 | 141.58 | 0.42 | 0.30 |
19:55 13.01.2026 |
13’176.35 CHF | ||
|
Invitation Homes US46187W1071 |
26.39 | 26.64 | 25.98 | 26.68 | -0.25 | -0.94 |
19:55 13.01.2026 |
12’952.03 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
48.85 | 48.20 | 48.27 | 49.15 | 0.65 | 1.35 |
19:54 13.01.2026 |
12’500.26 CHF | ||
|
Masco US5745991068 |
69.91 | 69.55 | 69.21 | 70.22 | 0.36 | 0.52 |
19:54 13.01.2026 |
11’478.98 CHF | ||
|
Kimco Realty US49446R1095 |
20.67 | 20.60 | 20.30 | 20.68 | 0.07 | 0.34 |
19:54 13.01.2026 |
11’019.77 CHF | ||
|
Jack Henry & Associates US4262811015 |
189.94 | 190.27 | 187.81 | 190.46 | -0.33 | -0.17 |
19:51 13.01.2026 |
10’915.58 CHF | ||
|
Invesco BMG491BT1088 |
28.60 | 28.76 | 28.30 | 28.85 | -0.16 | -0.56 |
19:55 13.01.2026 |
10’138.59 CHF | ||
|
J. M. Smucker US8326964058 |
101.16 | 100.12 | 99.42 | 101.16 | 1.04 | 1.04 |
19:53 13.01.2026 |
8’555.95 CHF | ||
|
Lamb Weston Holdings US5132721045 |
41.86 | 41.43 | 41.19 | 41.91 | 0.43 | 1.04 |
19:55 13.01.2026 |
4’580.80 CHF |
