S&P 500 998434 / US78378X1072
6’229.98
Pkt
-49.37
Pkt
-0.79 %
07.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
291.97 | 296.00 | 0.00 | 0.00 | -4.03 | -1.36 |
22:15 07.07.2025 |
646’214.30 CHF | ||
|
Johnson & Johnson US4781601046 |
155.27 | 156.01 | 0.00 | 0.00 | -0.74 | -0.47 |
22:15 07.07.2025 |
297’530.53 CHF | ||
|
Linde IE000S9YS762 |
469.59 | 475.58 | 0.00 | 0.00 | -5.99 | -1.26 |
02:00 08.07.2025 |
176’043.87 CHF | ||
|
Intuit US4612021034 |
783.61 | 780.64 | 0.00 | 0.00 | 2.97 | 0.38 |
02:00 08.07.2025 |
174’083.41 CHF | ||
|
Intuitive Surgical US46120E6023 |
534.71 | 544.47 | 0.00 | 0.00 | -9.76 | -1.79 |
02:00 08.07.2025 |
152’631.38 CHF | ||
|
Lowe's Companies US5486611073 |
224.99 | 228.31 | 0.00 | 0.00 | -3.32 | -1.45 |
22:15 07.07.2025 |
100’421.46 CHF | ||
|
Lam Research US5128073062 |
98.14 | 98.81 | 0.00 | 0.00 | -0.67 | -0.68 |
02:00 08.07.2025 |
99’975.38 CHF | ||
|
KKR US48251W1045 |
135.54 | 138.60 | 0.00 | 0.00 | -3.06 | -2.21 |
22:15 07.07.2025 |
96’140.50 CHF | ||
|
KLA-Tencor US4824801009 |
912.62 | 924.58 | 0.00 | 0.00 | -11.96 | -1.29 |
02:00 08.07.2025 |
96’115.15 CHF | ||
|
Lockheed Martin US5398301094 |
469.06 | 462.52 | 0.00 | 0.00 | 6.54 | 1.41 |
22:15 07.07.2025 |
87’524.37 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
213.16 | 215.08 | 0.00 | 0.00 | -1.92 | -0.89 |
22:15 07.07.2025 |
83’646.67 CHF | ||
|
Marriott US5719032022 |
278.40 | 280.03 | 0.00 | 0.00 | -1.63 | -0.58 |
02:00 08.07.2025 |
60’728.23 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
105.98 | 106.71 | 0.00 | 0.00 | -0.73 | -0.68 |
22:15 07.07.2025 |
55’541.37 CHF | ||
|
Kinder Morgan US49456B1017 |
28.33 | 28.41 | 0.00 | 0.00 | -0.08 | -0.28 |
22:15 07.07.2025 |
50’134.89 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
176.45 | 176.05 | 0.00 | 0.00 | 0.40 | 0.23 |
22:15 07.07.2025 |
43’171.62 CHF | ||
|
Harris US5024311095 |
256.43 | 255.73 | 0.00 | 0.00 | 0.70 | 0.27 |
22:15 07.07.2025 |
38’178.66 CHF | ||
|
Kroger US5010441013 |
71.45 | 69.83 | 0.00 | 0.00 | 1.62 | 2.32 |
22:15 07.07.2025 |
37’622.00 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
33.78 | 33.79 | 0.00 | 0.00 | -0.01 | -0.03 |
02:00 08.07.2025 |
36’538.94 CHF | ||
|
Kimberly-Clark US4943681035 |
131.65 | 132.12 | 0.00 | 0.00 | -0.47 | -0.36 |
02:00 08.07.2025 |
34’789.96 CHF | ||
|
Kenvue US49177J1025 |
20.90 | 21.05 | 0.00 | 0.00 | -0.15 | -0.71 |
22:15 07.07.2025 |
31’956.77 CHF | ||
|
Live Nation Entertainment US5380341090 |
147.39 | 149.27 | 0.00 | 0.00 | -1.88 | -1.26 |
22:15 07.07.2025 |
27’206.00 CHF | ||
|
Las Vegas Sands US5178341070 |
48.34 | 48.22 | 0.00 | 0.00 | 0.12 | 0.25 |
22:15 07.07.2025 |
27’204.03 CHF | ||
|
M&T Bank US55261F1049 |
200.67 | 202.58 | 0.00 | 0.00 | -1.91 | -0.94 |
22:15 07.07.2025 |
25’654.42 CHF | ||
|
Iron Mountain US46284V1017 |
100.32 | 100.68 | 0.00 | 0.00 | -0.36 | -0.36 |
22:15 07.07.2025 |
23’572.74 CHF | ||
|
Lululemon Athletica US5500211090 |
237.57 | 247.68 | 0.00 | 0.00 | -10.11 | -4.08 |
02:00 08.07.2025 |
22’674.99 CHF | ||
|
Lennar US5260571048 |
109.22 | 110.12 | 0.00 | 0.00 | -0.90 | -0.82 |
22:15 07.07.2025 |
22’529.41 CHF | ||
|
IQVIA Holdings US46266C1053 |
162.45 | 164.24 | 0.00 | 0.00 | -1.79 | -1.09 |
22:15 07.07.2025 |
22’382.14 CHF | ||
|
Keysight Technologies US49338L1035 |
162.45 | 167.05 | 0.00 | 0.00 | -4.60 | -2.75 |
22:15 07.07.2025 |
22’266.86 CHF | ||
|
Kellanova US4878361082 |
79.66 | 80.00 | 0.00 | 0.00 | -0.34 | -0.43 |
22:15 07.07.2025 |
22’010.46 CHF | ||
|
International Paper US4601461035 |
49.87 | 50.43 | 0.00 | 0.00 | -0.56 | -1.11 |
22:15 07.07.2025 |
20’966.62 CHF | ||
|
Jabil Circuit US4663131039 |
225.41 | 226.01 | 0.00 | 0.00 | -0.60 | -0.27 |
22:15 07.07.2025 |
19’265.73 CHF | ||
|
Labcorp Holdings US5049221055 |
257.87 | 261.89 | 0.00 | 0.00 | -4.02 | -1.54 |
22:15 07.07.2025 |
17’183.00 CHF | ||
|
Leidos Holdings US5253271028 |
164.46 | 164.56 | 0.00 | 0.00 | -0.10 | -0.06 |
22:15 07.07.2025 |
16’859.27 CHF | ||
|
Lennox International US5261071071 |
592.09 | 604.22 | 0.00 | 0.00 | -12.13 | -2.01 |
22:15 07.07.2025 |
16’732.69 CHF | ||
|
KeyCorp US4932671088 |
18.29 | 18.46 | 0.00 | 0.00 | -0.17 | -0.92 |
22:15 07.07.2025 |
15’963.80 CHF | ||
|
Invitation Homes US46187W1071 |
32.31 | 32.62 | 0.00 | 0.00 | -0.31 | -0.95 |
22:15 07.07.2025 |
15’772.37 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
60.73 | 62.01 | 0.00 | 0.00 | -1.28 | -2.06 |
22:15 07.07.2025 |
15’544.79 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.00 | 76.33 | 0.00 | 0.00 | -1.33 | -1.74 |
22:15 07.07.2025 |
15’278.49 CHF | ||
|
Loews US5404241086 |
91.45 | 92.39 | 0.00 | 0.00 | -0.94 | -1.02 |
22:15 07.07.2025 |
15’272.55 CHF | ||
|
Jacobs Solutions US46982L1089 |
132.37 | 132.61 | 0.00 | 0.00 | -0.24 | -0.18 |
22:15 07.07.2025 |
12’648.57 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
149.56 | 152.88 | 0.00 | 0.00 | -3.32 | -2.17 |
02:00 08.07.2025 |
11’815.15 CHF | ||
|
Kimco Realty US49446R1095 |
21.21 | 21.62 | 0.00 | 0.00 | -0.41 | -1.90 |
22:15 07.07.2025 |
11’427.25 CHF | ||
|
Juniper Networks US48203R1041 |
39.95 | 39.93 | 0.00 | 0.00 | 0.02 | 0.05 |
22:15 01.07.2025 |
10’638.90 CHF | ||
|
Jack Henry & Associates US4262811015 |
180.52 | 181.32 | 0.00 | 0.00 | -0.80 | -0.44 |
02:00 08.07.2025 |
10’468.58 CHF | ||
|
J. M. Smucker US8326964058 |
103.53 | 104.08 | 0.00 | 0.00 | -0.55 | -0.53 |
22:15 07.07.2025 |
8’796.32 CHF | ||
|
LKQ US5018892084 |
38.25 | 38.68 | 0.00 | 0.00 | -0.43 | -1.11 |
02:00 08.07.2025 |
7’863.86 CHF | ||
|
Interpublic Group of Cos US4606901001 |
25.16 | 25.38 | 0.00 | 0.00 | -0.22 | -0.87 |
22:15 07.07.2025 |
7’408.61 CHF | ||
|
MarketAxess Holdings US57060D1081 |
221.95 | 216.73 | 0.00 | 0.00 | 5.22 | 2.41 |
02:00 08.07.2025 |
6’628.91 CHF | ||
|
Invesco BMG491BT1088 |
16.72 | 16.73 | 0.00 | 0.00 | -0.01 | -0.06 |
22:15 07.07.2025 |
5’959.63 CHF | ||
|
Lamb Weston Holdings US5132721045 |
50.97 | 52.47 | 0.00 | 0.00 | -1.50 | -2.86 |
22:15 07.07.2025 |
5’728.31 CHF |
