S&P 500 998434 / US78378X1072
7’718.60
Pkt
-29.11
Pkt
-0.38 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
358.64 | 362.06 | 0.00 | 0.00 | -3.42 | -0.94 |
02:04 05.09.2026 |
772’312.31 CHF | ||
|
Johnson & Johnson US4781601046 |
275.23 | 278.43 | 0.00 | 0.00 | -3.20 | -1.15 |
02:04 05.09.2026 |
537’332.37 CHF | ||
|
Intel US4581401001 |
95.80 | 91.67 | 0.00 | 0.00 | 4.13 | 4.51 |
02:00 05.09.2026 |
407’800.35 CHF | ||
|
Lam Research US5128073062 |
307.65 | 292.66 | 0.00 | 0.00 | 14.99 | 5.12 |
02:00 05.09.2026 |
311’869.94 CHF | ||
|
KLA US4824801009 |
185.60 | 172.94 | 0.00 | 0.00 | 12.66 | 7.32 |
02:00 05.09.2026 |
196’450.08 CHF | ||
|
Linde IE000S9YS762 |
477.57 | 482.19 | 0.00 | 0.00 | -4.62 | -0.96 |
02:00 05.09.2026 |
178’347.63 CHF | ||
|
Intuitive Surgical US46120E6023 |
366.70 | 369.83 | 0.00 | 0.00 | -3.13 | -0.85 |
02:00 05.09.2026 |
104’948.37 CHF | ||
|
Lockheed Martin US5398301094 |
525.28 | 532.95 | 0.00 | 0.00 | -7.67 | -1.44 |
02:04 05.09.2026 |
98’210.51 CHF | ||
|
Lowe's Companies US5486611073 |
204.45 | 201.90 | 0.00 | 0.00 | 2.55 | 1.26 |
02:04 05.09.2026 |
92’926.59 CHF | ||
|
Marathon Petroleum Corporation US56585A1025 |
388.90 | 387.71 | 0.00 | 0.00 | 1.19 | 0.31 |
02:04 05.09.2026 |
88’475.28 CHF | ||
|
KKR US48251W1045 |
107.73 | 109.76 | 0.00 | 0.00 | -2.03 | -1.85 |
02:04 05.09.2026 |
78’340.28 CHF | ||
|
Intuit US4612021034 |
332.70 | 344.30 | 0.00 | 0.00 | -11.60 | -3.37 |
02:00 05.09.2026 |
73’725.39 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
161.26 | 164.59 | 0.00 | 0.00 | -3.33 | -2.02 |
02:04 05.09.2026 |
73’340.42 CHF | ||
|
Marsh & McLennan Cos US5717481023 |
185.74 | 188.46 | 0.00 | 0.00 | -2.72 | -1.44 |
02:04 05.09.2026 |
71’806.56 CHF | ||
|
Johnson Controls International IE00BY7QL619 |
144.94 | 142.23 | 0.00 | 0.00 | 2.71 | 1.91 |
02:04 05.09.2026 |
71’125.19 CHF | ||
|
Marriott US5719032022 |
336.51 | 336.07 | 0.00 | 0.00 | 0.44 | 0.13 |
02:00 05.09.2026 |
71’088.14 CHF | ||
|
Lumentum Holdings US55024U1097 |
881.26 | 847.37 | 0.00 | 0.00 | 33.89 | 4.00 |
02:00 05.09.2026 |
64’038.66 CHF | ||
|
Kinder Morgan US49456B1017 |
31.40 | 31.60 | 0.00 | 0.00 | -0.20 | -0.63 |
02:04 05.09.2026 |
56’644.67 CHF | ||
|
Keysight Technologies US49338L1035 |
327.21 | 322.62 | 0.00 | 0.00 | 4.59 | 1.42 |
02:04 05.09.2026 |
45’128.32 CHF | ||
|
L3Harris Technologies US5024311095 |
256.45 | 262.14 | 0.00 | 0.00 | -5.69 | -2.17 |
02:04 05.09.2026 |
38’687.05 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.59 | 32.88 | 0.00 | 0.00 | -0.29 | -0.88 |
02:00 05.09.2026 |
35’928.28 CHF | ||
|
IQVIA Holdings US46266C1053 |
267.77 | 271.62 | 0.00 | 0.00 | -3.85 | -1.42 |
02:04 05.09.2026 |
35’705.90 CHF | ||
|
Interactive Brokers Group US45841N1072 |
92.62 | 92.95 | 0.00 | 0.00 | -0.33 | -0.36 |
02:00 05.09.2026 |
33’995.88 CHF | ||
|
Live Nation Entertainment US5380341090 |
173.50 | 177.49 | 0.00 | 0.00 | -3.99 | -2.25 |
02:04 05.09.2026 |
33’119.64 CHF | ||
|
Martin Marietta Materials US5732841060 |
514.77 | 508.94 | 0.00 | 0.00 | 5.83 | 1.15 |
02:04 05.09.2026 |
29’617.20 CHF | ||
|
Kenvue US49177J1025 |
18.74 | 18.95 | 0.00 | 0.00 | -0.21 | -1.11 |
02:04 05.09.2026 |
29’160.43 CHF | ||
|
Kroger US5010441013 |
58.59 | 58.51 | 0.00 | 0.00 | 0.08 | 0.14 |
02:04 05.09.2026 |
29’079.17 CHF | ||
|
Kimberly-Clark US4943681035 |
104.96 | 107.95 | 0.00 | 0.00 | -2.99 | -2.77 |
02:00 05.09.2026 |
28’279.18 CHF | ||
|
Iron Mountain US46284V1017 |
116.86 | 114.98 | 0.00 | 0.00 | 1.88 | 1.64 |
02:04 05.09.2026 |
28’183.65 CHF | ||
|
M&T Bank US55261F1049 |
239.84 | 240.06 | 0.00 | 0.00 | -0.22 | -0.09 |
02:04 05.09.2026 |
28’059.84 CHF | ||
|
Jabil Circuit US4663131039 |
310.57 | 305.92 | 0.00 | 0.00 | 4.65 | 1.52 |
02:04 05.09.2026 |
26’364.23 CHF | ||
|
Las Vegas Sands US5178341070 |
44.37 | 44.51 | 0.00 | 0.00 | -0.14 | -0.31 |
02:04 05.09.2026 |
23’281.57 CHF | ||
|
Labcorp Holdings US5049221055 |
326.89 | 331.50 | 0.00 | 0.00 | -4.61 | -1.39 |
02:04 05.09.2026 |
21’476.86 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
273.77 | 266.28 | 0.00 | 0.00 | 7.49 | 2.81 |
02:00 05.09.2026 |
20’829.01 CHF | ||
|
KeyCorp US4932671088 |
22.18 | 22.12 | 0.00 | 0.00 | 0.06 | 0.27 |
02:04 05.09.2026 |
19’174.63 CHF | ||
|
Loews US5404241086 |
109.30 | 110.04 | 0.00 | 0.00 | -0.74 | -0.67 |
02:04 05.09.2026 |
18’101.26 CHF | ||
|
International Flavors & Fragrances US4595061015 |
86.35 | 86.46 | 0.00 | 0.00 | -0.11 | -0.13 |
02:04 05.09.2026 |
17’848.68 CHF | ||
|
Lyondellbasell Industries NL0009434992 |
63.52 | 64.76 | 0.00 | 0.00 | -1.24 | -1.91 |
02:04 05.09.2026 |
16’623.11 CHF | ||
|
Lennar US5260571048 |
83.58 | 84.45 | 0.00 | 0.00 | -0.87 | -1.03 |
02:04 05.09.2026 |
16’310.92 CHF | ||
|
International Paper US4601461035 |
37.24 | 36.44 | 0.00 | 0.00 | 0.80 | 2.20 |
02:04 05.09.2026 |
15’976.49 CHF | ||
|
Jacobs Solutions US46982L1089 |
146.23 | 147.54 | 0.00 | 0.00 | -1.31 | -0.89 |
02:04 05.09.2026 |
13’864.85 CHF | ||
|
Invitation Homes US46187W1071 |
28.39 | 28.45 | 0.00 | 0.00 | -0.06 | -0.21 |
02:04 05.09.2026 |
13’583.88 CHF | ||
|
Leidos Holdings US5253271028 |
133.05 | 132.36 | 0.00 | 0.00 | 0.69 | 0.52 |
02:04 05.09.2026 |
13’526.30 CHF | ||
|
Kimco Realty US49446R1095 |
23.60 | 23.92 | 0.00 | 0.00 | -0.32 | -1.34 |
02:04 05.09.2026 |
12’824.67 CHF | ||
|
Invesco BMG491BT1088 |
33.07 | 32.71 | 0.00 | 0.00 | 0.36 | 1.10 |
02:04 05.09.2026 |
11’828.05 CHF | ||
|
Lennox International US5261071071 |
390.53 | 386.08 | 0.00 | 0.00 | 4.45 | 1.15 |
02:04 05.09.2026 |
10’934.15 CHF | ||
|
J. M. Smucker US8326964058 |
126.08 | 128.51 | 0.00 | 0.00 | -2.43 | -1.89 |
02:04 05.09.2026 |
10’910.87 CHF | ||
|
Jack Henry & Associates US4262811015 |
165.64 | 168.37 | 0.00 | 0.00 | -2.73 | -1.62 |
02:00 05.09.2026 |
9’408.26 CHF | ||
|
lululemon athletica US5500211090 |
100.61 | 121.77 | 0.00 | 0.00 | -21.16 | -17.38 |
02:00 05.09.2026 |
9’023.52 CHF | ||
|
Insulet US45784P1012 |
147.48 | 150.58 | 0.00 | 0.00 | -3.10 | -2.06 |
02:00 05.09.2026 |
8’286.18 CHF |
