BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
4.39 4.39 |
-0.01 -0.23 |
08:06:09 24.11.2025 |
0.03 0.57 |
0.96 28.07 |
1.40 46.67 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
60.00 59.00 |
59.50 60.00 |
1.00 1.69 |
18:57:08 24.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.90 99.30 |
99.40 100.00 |
0.60 0.60 |
16:10:52 24.11.2025 |
3.80 4.04 |
-2.10 -2.10 |
-1.60 -1.61 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 9.96 |
0.00 0.00 |
0.02 0.20 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
77.10 76.80 |
77.10 77.10 |
0.30 0.39 |
08:09:40 24.11.2025 |
2.40 3.19 |
0.00 0.00 |
21.25 37.64 |
||
|
Coloplast A-S (B) DK0060448595 |
77.58 76.94 |
77.58 78.50 |
0.64 0.83 |
12:40:16 24.11.2025 |
-6.52 -7.89 |
0.00 0.00 |
-42.10 -35.62 |
||
|
Commerzbank DE000CBK1001 |
31.94 32.00 |
31.70 32.34 |
-0.06 -0.19 |
20:25:36 24.11.2025 |
-5.12 -13.91 |
5.77 22.26 |
15.90 100.63 |
||
|
Continental AG DE0005439004 |
63.16 63.08 |
62.72 63.66 |
0.08 0.13 |
12:58:53 24.11.2025 |
5.13 8.94 |
3.93 6.71 |
16.20 35.00 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.60 15.53 |
15.60 15.60 |
0.07 0.45 |
08:09:49 24.11.2025 |
-3.39 -18.01 |
-2.77 -15.22 |
0.47 3.14 |
||
|
CTS Eventim DE0005470306 |
83.70 84.05 |
83.70 85.40 |
-0.35 -0.42 |
15:29:02 24.11.2025 |
-19.60 -19.73 |
-33.55 -29.61 |
-9.95 -11.09 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
38.91 38.32 |
37.99 38.91 |
0.59 1.54 |
12:57:34 24.11.2025 |
1.95 5.39 |
0.00 0.00 |
10.93 40.15 |
||
|
Delticom AG DE0005146807 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:15:57 24.11.2025 |
-0.19 -8.60 |
4.38 25.69 |
-0.20 -9.01 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.20 21.45 |
20.80 21.58 |
-0.25 -1.17 |
17:02:14 24.11.2025 |
1.81 8.98 |
0.00 0.00 |
1.93 9.63 |
||
|
Deutsche Bank AG DE0005140008 |
29.46 29.62 |
29.36 29.87 |
-0.16 -0.54 |
21:55:01 24.11.2025 |
-1.40 -4.46 |
4.66 18.48 |
13.98 87.95 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.85 23.60 |
23.60 23.90 |
0.25 1.06 |
15:29:02 24.11.2025 |
-1.55 -6.24 |
-3.75 -13.86 |
0.55 2.42 |
||
|
Deutsche Börse AG DE0005810055 |
216.00 219.80 |
215.20 218.30 |
-3.80 -1.73 |
19:39:29 24.11.2025 |
-49.90 -19.21 |
-76.10 -26.61 |
-1.60 -0.76 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.48 |
18.22 18.22 |
-0.26 -1.41 |
08:15:57 24.11.2025 |
-0.58 -3.07 |
-1.91 -9.43 |
-0.88 -4.58 |
||
|
Deutsche Telekom AG DE0005557508 |
27.27 27.60 |
27.13 27.73 |
-0.33 -1.20 |
19:02:16 24.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.60 21.50 |
21.60 21.60 |
0.10 0.47 |
08:15:57 24.11.2025 |
-1.25 -5.49 |
-1.25 -5.49 |
-1.40 -6.11 |
||
|
DEUTZ AG DE0006305006 |
7.60 7.59 |
7.42 7.66 |
0.01 0.13 |
19:08:09 24.11.2025 |
-1.25 -13.86 |
0.63 8.86 |
3.80 96.45 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.78 43.15 |
43.02 44.00 |
0.63 1.46 |
17:56:36 24.11.2025 |
1.36 3.29 |
3.71 9.50 |
7.93 22.77 |
||
|
D'Ieteren NV BE0974259880 |
148.60 145.30 |
148.60 148.60 |
3.30 2.27 |
08:09:40 24.11.2025 |
-42.00 -22.39 |
0.00 0.00 |
-49.50 -25.37 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
09:06:13 24.11.2025 |
0.50 1.10 |
0.40 0.99 |
1.20 2.67 |
||
|
DNO International ASA (A) NO0003921009 |
1.24 1.26 |
1.24 1.24 |
-0.02 -1.90 |
08:09:50 24.11.2025 |
0.12 10.25 |
0.00 0.00 |
0.41 47.55 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.40 |
68.30 68.30 |
0.90 1.34 |
08:08:05 24.11.2025 |
-0.70 -1.01 |
3.80 5.86 |
25.50 59.16 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
185.60 181.45 |
185.60 185.60 |
4.15 2.29 |
08:17:03 24.11.2025 |
-10.50 -5.28 |
0.00 0.00 |
-10.65 -5.35 |
||
|
Dürr AG DE0005565204 |
18.80 18.64 |
18.80 18.80 |
0.16 0.86 |
08:01:23 24.11.2025 |
-3.74 -16.48 |
-3.99 -17.39 |
-2.76 -12.71 |
||
|
E.ON SE DE000ENAG999 |
15.36 15.53 |
15.26 15.60 |
-0.18 -1.13 |
21:30:05 24.11.2025 |
-0.32 -2.02 |
0.02 0.13 |
3.73 32.18 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.34 11.71 |
11.34 11.34 |
-0.37 -3.16 |
08:17:03 24.11.2025 |
0.85 8.20 |
0.00 0.00 |
0.50 4.67 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.00 0.00 |
0.00 0.00 |
0.00 -7.14 |
08:15:57 24.11.2025 |
-0.14 -93.24 |
0.00 0.00 |
-0.13 -92.94 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.00 103.00 |
103.00 103.70 |
0.00 0.00 |
21:47:54 24.11.2025 |
3.20 3.23 |
0.00 0.00 |
23.25 29.40 |
||
|
Elisa Oyj FI0009007884 |
38.80 38.32 |
38.80 38.80 |
0.48 1.25 |
08:09:50 24.11.2025 |
-7.28 -16.08 |
0.00 0.00 |
-5.40 -12.45 |
||
|
ElringKlinger AG DE0007856023 |
4.00 3.91 |
4.00 4.00 |
0.09 2.30 |
08:15:57 24.11.2025 |
-0.48 -10.52 |
-2.49 -16.51 |
0.06 1.51 |
||
|
Enagas S.A. ES0130960018 |
14.04 13.83 |
14.04 14.11 |
0.21 1.52 |
09:46:41 24.11.2025 |
0.60 4.53 |
0.00 0.00 |
1.19 9.33 |
||
|
Endesa S.A. ES0130670112 |
30.84 30.74 |
30.84 30.84 |
0.10 0.33 |
08:17:03 24.11.2025 |
3.93 14.79 |
0.00 0.00 |
10.38 51.59 |
||
|
Equinor NO0010096985 |
19.61 20.15 |
19.61 20.22 |
-0.54 -2.68 |
20:06:45 24.11.2025 |
-0.51 -2.46 |
0.00 0.00 |
-2.96 -12.73 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.17 8.04 |
8.17 8.17 |
0.13 1.59 |
10:56:31 24.11.2025 |
1.51 22.70 |
0.00 0.00 |
0.63 8.32 |
||
|
Erste Group Bank AG AT0000652011 |
90.20 89.10 |
89.05 90.20 |
1.10 1.23 |
20:12:47 24.11.2025 |
2.85 3.26 |
17.60 24.19 |
38.61 74.62 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.86 32.02 |
32.86 32.86 |
0.84 2.62 |
08:09:41 24.11.2025 |
-6.02 -15.99 |
0.00 0.00 |
-12.84 -28.87 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.30 26.00 |
26.05 26.30 |
0.30 1.15 |
16:05:24 24.11.2025 |
2.10 8.71 |
2.55 10.78 |
1.80 7.38 |
||
|
EVOTEC SE DE0005664809 |
5.21 5.18 |
5.19 5.31 |
0.03 0.62 |
21:47:54 24.11.2025 |
-0.98 -15.96 |
-1.95 -27.47 |
-4.75 -47.91 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.95 53.20 |
53.95 53.95 |
0.75 1.41 |
08:09:50 24.11.2025 |
-1.80 -3.33 |
0.00 0.00 |
3.18 6.49 |
||
|
Fielmann AG DE0005772206 |
43.25 42.80 |
43.25 43.25 |
0.45 1.05 |
09:06:13 24.11.2025 |
-13.00 -23.21 |
-12.90 -23.08 |
3.30 8.31 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.10 10.96 |
11.10 11.10 |
0.14 1.28 |
08:42:05 24.11.2025 |
0.04 0.37 |
0.00 0.00 |
2.46 29.22 |
||
|
Fortum Oyj FI0009007132 |
18.24 18.23 |
18.24 18.24 |
0.02 0.08 |
08:17:03 24.11.2025 |
3.57 23.87 |
0.00 0.00 |
4.47 31.86 |
