BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.06 4.07 |
4.06 4.15 |
-0.01 -0.25 |
16:06:32 29.07.2025 |
0.95 29.23 |
1.43 51.62 |
1.39 49.47 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
64.00 64.00 |
63.00 64.00 |
0.00 0.00 |
21:49:47 29.07.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.40 100.40 |
100.20 100.80 |
0.00 0.00 |
15:29:02 29.07.2025 |
-1.60 -1.58 |
-1.80 -1.77 |
2.80 2.89 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
75.50 75.85 |
75.50 75.50 |
-0.35 -0.46 |
08:05:16 29.07.2025 |
12.10 18.76 |
0.00 0.00 |
17.20 28.96 |
||
|
Coloplast A-S (B) DK0060448595 |
84.02 83.20 |
84.02 84.12 |
0.82 0.99 |
10:34:11 29.07.2025 |
-12.22 -12.78 |
0.00 0.00 |
-37.00 -30.73 |
||
|
Commerzbank DE000CBK1001 |
30.10 29.79 |
29.90 30.27 |
0.31 1.04 |
21:01:54 29.07.2025 |
7.21 31.42 |
12.06 66.58 |
14.91 97.77 |
||
|
Continental AG DE0005439004 |
76.48 77.36 |
75.26 77.20 |
-0.88 -1.14 |
19:41:00 29.07.2025 |
6.54 9.36 |
7.72 11.24 |
19.42 34.07 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.40 18.36 |
18.40 18.40 |
0.04 0.22 |
08:06:44 29.07.2025 |
0.12 0.67 |
1.42 8.59 |
-9.29 -34.09 |
||
|
CTS Eventim DE0005470306 |
101.40 100.20 |
99.65 101.40 |
1.20 1.20 |
15:29:03 29.07.2025 |
0.30 0.29 |
12.20 13.41 |
25.10 32.14 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.56 35.48 |
34.56 34.56 |
-0.92 -2.59 |
08:04:37 29.07.2025 |
3.83 12.66 |
0.00 0.00 |
5.99 21.32 |
||
|
Delticom AG DE0005146807 |
2.23 2.32 |
2.23 2.23 |
-0.09 -3.88 |
08:05:34 29.07.2025 |
0.36 16.67 |
4.38 25.69 |
0.08 3.28 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.59 20.85 |
21.43 21.59 |
0.74 3.55 |
09:29:23 29.07.2025 |
2.09 11.10 |
0.00 0.00 |
-0.73 -3.38 |
||
|
Deutsche Bank AG DE0005140008 |
28.62 28.11 |
28.06 28.90 |
0.51 1.80 |
21:55:01 29.07.2025 |
6.33 28.15 |
9.77 51.29 |
14.40 99.83 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.15 24.60 |
24.15 24.60 |
-0.45 -1.83 |
17:34:44 29.07.2025 |
-0.20 -0.80 |
0.70 2.92 |
0.40 1.65 |
||
|
Deutsche Börse AG DE0005810055 |
254.60 250.80 |
250.00 255.00 |
3.80 1.52 |
20:58:51 29.07.2025 |
-23.70 -8.38 |
24.20 10.30 |
70.95 37.71 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.82 19.04 |
18.82 18.86 |
-0.22 -1.16 |
18:17:39 29.07.2025 |
0.58 3.15 |
0.64 3.49 |
-4.95 -20.67 |
||
|
Deutsche Telekom AG DE0005557508 |
31.67 31.16 |
31.18 31.70 |
0.51 1.64 |
20:32:52 29.07.2025 |
0.84 2.69 |
2.67 9.10 |
7.81 32.26 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.25 22.55 |
22.25 22.25 |
-0.30 -1.33 |
08:05:34 29.07.2025 |
0.10 0.44 |
0.05 0.22 |
4.48 24.72 |
||
|
DEUTZ AG DE0006305006 |
7.86 7.66 |
7.66 7.86 |
0.21 2.68 |
13:05:56 29.07.2025 |
0.95 14.01 |
3.11 67.98 |
2.48 47.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.97 40.90 |
39.74 41.40 |
-0.93 -2.27 |
21:54:08 29.07.2025 |
3.40 9.12 |
5.02 14.07 |
0.60 1.50 |
||
|
D'Ieteren NV BE0974259880 |
177.60 179.90 |
177.60 177.60 |
-2.30 -1.28 |
08:05:15 29.07.2025 |
12.30 7.29 |
0.00 0.00 |
-25.80 -12.48 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.10 46.00 |
46.10 46.10 |
0.10 0.22 |
09:11:57 29.07.2025 |
-0.70 -1.51 |
0.40 0.99 |
2.30 5.30 |
||
|
DNO International ASA (A) NO0003921009 |
1.22 1.18 |
1.22 1.22 |
0.04 3.14 |
08:06:43 29.07.2025 |
0.18 18.41 |
0.00 0.00 |
0.29 32.44 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
70.20 69.90 |
70.20 70.20 |
0.30 0.43 |
08:11:33 29.07.2025 |
8.30 13.61 |
13.30 23.75 |
21.10 43.78 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
207.40 211.30 |
207.40 207.40 |
-3.90 -1.85 |
08:04:37 29.07.2025 |
35.35 20.74 |
0.00 0.00 |
44.25 27.39 |
||
|
Dürr AG DE0005565204 |
23.45 23.35 |
23.45 23.45 |
0.10 0.43 |
09:11:57 29.07.2025 |
2.90 14.15 |
-0.16 -0.68 |
3.24 16.07 |
||
|
E.ON SE DE000ENAG999 |
15.71 15.61 |
15.69 15.80 |
0.10 0.64 |
16:58:53 29.07.2025 |
0.79 5.22 |
4.97 45.78 |
2.97 23.13 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.28 10.30 |
10.28 10.28 |
-0.02 -0.19 |
08:04:37 29.07.2025 |
2.32 29.07 |
0.00 0.00 |
-3.76 -26.74 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:11:08 29.07.2025 |
0.03 18.06 |
0.00 0.00 |
-0.04 -20.37 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.60 104.10 |
102.60 105.70 |
-1.50 -1.44 |
21:50:00 29.07.2025 |
11.80 13.23 |
0.00 0.00 |
11.95 13.42 |
||
|
Elisa Oyj FI0009007884 |
45.42 46.32 |
45.42 45.42 |
-0.90 -1.94 |
08:06:43 29.07.2025 |
-0.32 -0.70 |
0.00 0.00 |
3.18 7.48 |
||
|
ElringKlinger AG DE0007856023 |
4.40 4.42 |
4.36 4.40 |
-0.02 -0.34 |
11:41:06 29.07.2025 |
-0.36 -7.56 |
-2.49 -16.51 |
-0.41 -8.63 |
||
|
Enagas S.A. ES0130960018 |
13.12 13.18 |
13.12 13.12 |
-0.06 -0.46 |
08:06:44 29.07.2025 |
0.15 1.17 |
0.00 0.00 |
-0.19 -1.40 |
||
|
Endesa S.A. ES0130670112 |
25.42 25.54 |
25.42 25.42 |
-0.12 -0.47 |
08:04:37 29.07.2025 |
0.61 2.39 |
0.00 0.00 |
8.19 45.60 |
||
|
Equinor NO0010096985 |
23.11 22.40 |
22.20 23.11 |
0.71 3.17 |
21:39:31 29.07.2025 |
1.65 8.25 |
0.00 0.00 |
-2.66 -10.94 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.45 6.46 |
6.45 6.45 |
-0.01 -0.09 |
08:06:44 29.07.2025 |
-0.81 -11.17 |
0.00 0.00 |
0.34 5.54 |
||
|
Erste Group Bank AG AT0000652011 |
78.85 80.55 |
78.80 78.85 |
-1.70 -2.11 |
20:51:17 29.07.2025 |
15.25 24.05 |
16.03 25.60 |
31.08 65.34 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.70 38.34 |
37.70 37.70 |
-0.64 -1.67 |
08:05:16 29.07.2025 |
-4.04 -9.45 |
0.00 0.00 |
-5.80 -13.03 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.40 24.50 |
24.25 24.40 |
-0.10 -0.41 |
12:59:35 29.07.2025 |
1.70 7.59 |
1.65 7.35 |
-5.95 -19.80 |
||
|
EVOTEC SE DE0005664809 |
7.35 7.38 |
7.35 7.49 |
-0.03 -0.43 |
21:50:00 29.07.2025 |
-0.57 -7.75 |
-1.36 -16.60 |
-1.89 -21.72 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.20 54.40 |
53.20 53.20 |
-1.20 -2.21 |
08:06:43 29.07.2025 |
11.11 26.87 |
0.00 0.00 |
7.65 17.08 |
||
|
Fielmann AG DE0005772206 |
55.70 56.80 |
55.50 55.70 |
-1.10 -1.94 |
14:10:38 29.07.2025 |
12.85 29.37 |
15.25 36.88 |
14.85 35.57 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.42 11.40 |
11.42 11.42 |
0.02 0.18 |
08:30:08 29.07.2025 |
1.34 13.06 |
0.00 0.00 |
-1.68 -12.65 |
||
|
Fortum Oyj FI0009007132 |
16.54 16.88 |
16.54 16.54 |
-0.34 -2.01 |
08:04:37 29.07.2025 |
3.07 22.64 |
0.00 0.00 |
2.85 20.64 |
