BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
641.20 639.73 |
640.10 651.14 |
1.47 0.23 |
18:00:00 27.12.2024 |
-43.80 -6.02 |
-264.70 -27.91 |
0.20 0.03 |
||
|
Aurubis DE0006766504 |
71.51 70.32 |
0.00 0.00 |
1.18 1.68 |
18:00:01 05.12.2024 |
14.90 23.65 |
3.30 4.42 |
1.54 2.02 |
||
|
Banco de Sabadell ES0113860A34 |
1.91 0.70 |
0.00 0.00 |
1.21 171.88 |
18:00:01 29.05.2024 |
-0.11 -5.40 |
0.00 0.00 |
0.72 64.36 |
||
|
Bankinter ES0113679I37 |
7.20 5.57 |
0.00 0.00 |
1.63 29.26 |
18:00:00 05.12.2024 |
-0.56 -7.15 |
0.00 0.00 |
1.38 23.51 |
||
|
BASF DE000BASF111 |
40.12 39.55 |
39.88 40.12 |
0.56 1.42 |
18:00:00 27.12.2024 |
-2.61 -5.78 |
-2.61 -5.78 |
-6.00 -12.36 |
||
|
Bayer DE000BAY0017 |
17.93 17.61 |
17.66 18.00 |
0.32 1.79 |
18:00:01 27.12.2024 |
-9.65 -33.74 |
-7.06 -27.15 |
-13.77 -42.09 |
||
|
BayWa DE0005194062 |
10.79 10.45 |
0.00 0.00 |
0.34 3.27 |
18:00:01 15.10.2024 |
-1.79 -16.57 |
-14.33 -56.31 |
-22.34 -71.26 |
||
|
BBVA ES0113211835 |
9.81 7.91 |
0.00 0.00 |
1.90 24.03 |
18:00:00 15.04.2024 |
-0.42 -4.36 |
-0.09 -0.98 |
1.06 12.89 |
||
|
Bechtle DE0005158703 |
27.99 30.10 |
0.00 0.00 |
-2.11 -7.01 |
18:00:01 20.12.2024 |
-6.82 -18.17 |
-14.30 -31.76 |
-14.59 -32.20 |
||
|
Beiersdorf DE0005200000 |
114.81 114.17 |
0.00 0.00 |
0.63 0.55 |
18:00:00 23.12.2024 |
-5.55 -4.32 |
-18.15 -12.87 |
-12.05 -8.93 |
||
|
Bertrandt DE0005232805 |
35.98 34.88 |
0.00 0.00 |
1.10 3.15 |
19:00:00 05.08.2022 |
-2.25 -11.03 |
5.90 23.05 |
-32.65 -64.27 |
||
|
Bilfinger DE0005909006 |
45.20 47.43 |
0.00 0.00 |
-2.23 -4.70 |
18:00:02 30.09.2024 |
-1.35 -2.83 |
-3.15 -6.37 |
11.36 32.51 |
||
|
Biotest vz. DE0005227235 |
28.62 30.00 |
0.00 0.00 |
-1.38 -4.60 |
18:00:00 12.11.2020 |
0.20 0.75 |
-2.40 -9.13 |
-3.80 -12.34 |
||
|
BMW DE0005190003 |
73.55 71.88 |
72.34 73.55 |
1.68 2.33 |
18:00:00 27.12.2024 |
2.14 2.84 |
-9.68 -11.09 |
-23.06 -22.91 |
||
|
BRANICKS Group DE000A1X3XX4 |
2.21 2.15 |
0.00 0.00 |
0.06 2.84 |
18:00:00 28.11.2024 |
0.17 8.74 |
-1.92 -25.50 |
-1.09 -34.17 |
||
|
Brenntag DE000A1DAHH0 |
58.22 57.37 |
0.00 0.00 |
0.85 1.49 |
18:00:00 28.11.2024 |
-4.30 -6.98 |
-6.94 -10.80 |
-25.30 -30.61 |
||
|
NV Bekaert BE0974258874 |
32.13 38.17 |
0.00 0.00 |
-6.04 -15.83 |
18:00:00 25.10.2024 |
-2.56 -7.16 |
0.00 0.00 |
-12.38 -27.16 |
||
|
Santander ES0113900J37 |
4.37 4.12 |
0.00 0.00 |
0.25 6.08 |
18:00:00 17.10.2024 |
-0.22 -4.92 |
-0.08 -1.79 |
0.52 13.71 |
