BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.41 4.42 |
4.41 4.41 |
-0.02 -0.34 |
08:09:24 12.09.2025 |
1.23 38.44 |
1.09 32.48 |
1.79 67.80 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 63.00 |
61.50 63.00 |
-0.50 -0.79 |
19:27:16 12.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.00 97.50 |
97.60 99.00 |
1.50 1.54 |
15:29:02 12.09.2025 |
-1.60 -1.62 |
0.80 0.83 |
-3.60 -3.58 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
73.60 72.65 |
73.60 73.60 |
0.95 1.31 |
08:03:26 12.09.2025 |
-2.70 -3.44 |
0.00 0.00 |
8.50 12.62 |
||
|
Coloplast A-S (B) DK0060448595 |
82.92 82.38 |
82.88 82.92 |
0.54 0.66 |
09:12:31 12.09.2025 |
-0.56 -0.66 |
0.00 0.00 |
-38.34 -31.15 |
||
|
Commerzbank DE000CBK1001 |
32.39 32.87 |
32.19 32.94 |
-0.48 -1.46 |
19:04:37 12.09.2025 |
4.85 17.55 |
9.91 43.89 |
17.81 121.25 |
||
|
Continental AG DE0005439004 |
71.58 72.92 |
71.58 72.70 |
-1.34 -1.84 |
21:05:40 12.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.42 18.21 |
18.42 18.42 |
0.21 1.15 |
08:01:32 12.09.2025 |
0.30 1.67 |
2.60 16.56 |
-7.50 -29.07 |
||
|
CTS Eventim DE0005470306 |
87.50 87.00 |
86.70 87.55 |
0.50 0.57 |
15:29:02 12.09.2025 |
-19.15 -17.76 |
-12.85 -12.66 |
1.95 2.25 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.92 35.22 |
34.92 34.92 |
-0.30 -0.85 |
08:05:22 12.09.2025 |
0.13 0.37 |
0.00 0.00 |
7.84 28.76 |
||
|
Delticom AG DE0005146807 |
2.20 2.16 |
2.20 2.20 |
0.04 1.85 |
08:09:24 12.09.2025 |
0.02 0.82 |
4.38 25.69 |
0.35 16.51 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.15 21.05 |
21.15 21.15 |
0.10 0.48 |
08:03:17 12.09.2025 |
-0.79 -3.56 |
0.00 0.00 |
2.40 12.63 |
||
|
Deutsche Bank AG DE0005140008 |
31.62 31.57 |
31.12 31.64 |
0.06 0.17 |
21:49:38 12.09.2025 |
6.11 24.74 |
9.80 46.64 |
16.78 119.54 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.25 23.40 |
23.20 23.55 |
-0.15 -0.64 |
15:29:02 12.09.2025 |
-1.10 -4.47 |
-1.35 -5.43 |
0.20 0.86 |
||
|
Deutsche Börse AG DE0005810055 |
239.70 240.80 |
239.60 242.60 |
-1.10 -0.46 |
21:09:00 12.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.62 18.76 |
18.62 18.62 |
-0.14 -0.75 |
08:09:24 12.09.2025 |
-0.94 -4.82 |
0.48 2.65 |
-4.29 -18.77 |
||
|
Deutsche Telekom AG DE0005557508 |
29.95 30.18 |
29.92 30.11 |
-0.23 -0.76 |
21:42:00 12.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.25 21.30 |
21.25 21.30 |
-0.05 -0.23 |
16:50:18 12.09.2025 |
-1.95 -8.35 |
0.60 2.88 |
-1.50 -6.55 |
||
|
DEUTZ AG DE0006305006 |
9.76 9.74 |
9.70 9.80 |
0.02 0.21 |
21:08:46 12.09.2025 |
2.10 28.88 |
3.90 71.56 |
4.92 110.87 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.54 38.66 |
38.28 38.59 |
-0.12 -0.31 |
17:47:28 12.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
D'Ieteren NV BE0974259880 |
167.90 165.10 |
167.90 167.90 |
2.80 1.70 |
08:03:26 12.09.2025 |
4.20 2.38 |
0.00 0.00 |
-28.40 -13.56 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.20 46.10 |
46.20 46.20 |
0.10 0.22 |
08:06:47 12.09.2025 |
0.40 0.87 |
0.40 0.99 |
1.80 4.05 |
||
|
DNO International ASA (A) NO0003921009 |
1.22 1.27 |
1.22 1.24 |
-0.05 -3.55 |
17:07:08 12.09.2025 |
0.13 11.71 |
0.00 0.00 |
0.34 38.24 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.00 67.20 |
66.80 67.00 |
-0.20 -0.30 |
10:15:58 12.09.2025 |
-5.30 -7.32 |
11.20 20.04 |
22.50 50.45 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
177.40 175.80 |
177.40 177.40 |
1.60 0.91 |
08:05:22 12.09.2025 |
-41.60 -19.17 |
0.00 0.00 |
6.30 3.73 |
||
|
Dürr AG DE0005565204 |
19.60 19.64 |
19.52 19.60 |
-0.04 -0.20 |
15:16:54 12.09.2025 |
-4.38 -18.33 |
-4.58 -19.00 |
1.39 7.67 |
||
|
E.ON SE DE000ENAG999 |
15.46 15.35 |
15.30 15.56 |
0.11 0.72 |
19:41:57 12.09.2025 |
0.05 0.36 |
2.54 19.86 |
1.90 14.10 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.91 10.09 |
9.91 9.97 |
-0.18 -1.78 |
14:51:09 12.09.2025 |
0.78 8.26 |
0.00 0.00 |
-5.14 -33.46 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.10 0.11 |
0.10 0.10 |
0.00 -1.90 |
08:09:24 12.09.2025 |
-0.01 -7.14 |
0.00 0.00 |
-0.03 -16.99 |
||
|
Elia System Operator SA-NV BE0003822393 |
94.70 93.70 |
94.55 94.70 |
1.00 1.07 |
21:40:27 12.09.2025 |
8.25 9.02 |
0.00 0.00 |
-0.19 -0.19 |
||
|
Elisa Oyj FI0009007884 |
45.98 45.36 |
45.98 45.98 |
0.62 1.37 |
08:01:31 12.09.2025 |
-0.34 -0.74 |
0.00 0.00 |
-0.18 -0.39 |
||
|
ElringKlinger AG DE0007856023 |
4.60 4.60 |
4.54 4.60 |
0.00 0.00 |
14:00:49 12.09.2025 |
0.16 3.45 |
-2.49 -16.51 |
0.69 17.42 |
||
|
Enagas S.A. ES0130960018 |
13.30 13.16 |
13.15 13.30 |
0.14 1.06 |
11:19:38 12.09.2025 |
-0.99 -7.01 |
0.00 0.00 |
-0.91 -6.48 |
||
|
Endesa S.A. ES0130670112 |
26.32 25.84 |
26.32 26.32 |
0.48 1.86 |
08:05:22 12.09.2025 |
-1.36 -5.03 |
0.00 0.00 |
6.07 30.97 |
||
|
Equinor NO0010096985 |
20.63 20.71 |
20.51 20.84 |
-0.08 -0.39 |
17:33:24 12.09.2025 |
-1.28 -5.72 |
0.00 0.00 |
-1.11 -5.00 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.83 6.82 |
6.83 6.84 |
0.01 0.15 |
12:45:34 12.09.2025 |
-0.61 -8.13 |
0.00 0.00 |
0.34 5.19 |
||
|
Erste Group Bank AG AT0000652011 |
82.25 82.80 |
82.25 82.95 |
-0.55 -0.66 |
16:29:33 12.09.2025 |
11.85 16.49 |
20.30 32.02 |
36.90 78.85 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.64 37.12 |
37.64 37.64 |
0.52 1.40 |
08:03:26 12.09.2025 |
-1.02 -2.54 |
0.00 0.00 |
-7.60 -16.24 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.35 23.05 |
23.20 23.35 |
0.30 1.30 |
10:03:59 12.09.2025 |
-0.90 -3.76 |
1.20 5.49 |
-8.55 -27.06 |
||
|
EVOTEC SE DE0005664809 |
5.81 5.83 |
5.81 5.91 |
-0.02 -0.34 |
21:40:27 12.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
59.50 58.60 |
59.50 59.50 |
0.90 1.54 |
08:01:32 12.09.2025 |
-1.00 -1.94 |
0.00 0.00 |
7.98 18.72 |
||
|
Fielmann AG DE0005772206 |
54.80 56.00 |
54.80 54.80 |
-1.20 -2.14 |
08:06:47 12.09.2025 |
0.80 1.47 |
11.05 24.97 |
9.75 21.41 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.28 11.28 |
11.28 11.28 |
0.00 0.00 |
08:12:50 12.09.2025 |
-0.78 -6.40 |
0.00 0.00 |
-1.12 -8.95 |
||
|
Fortum Oyj FI0009007132 |
15.23 15.13 |
15.02 15.23 |
0.10 0.63 |
16:43:51 12.09.2025 |
-0.53 -3.37 |
0.00 0.00 |
1.00 7.03 |
