BX Swiss - Aktien EMEA - Europa und Afrika
24’794.67
Pkt
-60.21
Pkt
-0.24
%
18:28:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
16.23 15.84 |
16.23 16.23 |
0.39 2.46 |
08:09:50 24.11.2025 |
-1.07 -6.28 |
0.00 0.00 |
0.27 1.72 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.57 9.55 |
9.53 9.59 |
0.02 0.21 |
17:20:02 24.11.2025 |
-0.76 -7.41 |
-1.88 -16.53 |
-1.60 -14.43 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
10.99 10.64 |
10.99 10.99 |
0.35 3.24 |
08:09:50 24.11.2025 |
-0.48 -4.26 |
0.00 0.00 |
-1.42 -11.49 |
||
|
Swedbank AB SE0000242455 |
26.35 25.68 |
25.91 26.53 |
0.67 2.61 |
10:31:29 24.11.2025 |
1.49 6.13 |
0.00 0.00 |
7.46 40.68 |
||
|
Symrise AG DE000SYM9999 |
70.94 68.60 |
70.94 71.76 |
2.34 3.41 |
11:47:20 24.11.2025 |
-14.40 -17.10 |
-35.15 -33.49 |
-33.45 -32.40 |
||
|
TAG Immobilien AG DE0008303504 |
13.95 13.75 |
13.95 14.54 |
0.20 1.45 |
18:37:18 24.11.2025 |
-1.04 -6.82 |
-0.26 -1.80 |
-0.41 -2.80 |
||
|
TAKKT AG DE0007446007 |
3.88 3.85 |
3.82 3.88 |
0.04 0.91 |
16:19:57 24.11.2025 |
-0.62 -13.63 |
-4.03 -35.10 |
-4.52 -53.49 |
||
|
Talanx AG DE000TLX1005 |
110.60 107.20 |
110.60 110.60 |
3.40 3.17 |
08:15:57 24.11.2025 |
-13.80 -11.33 |
-6.20 -5.43 |
30.45 39.26 |
||
|
Tecnicas Reunidas ES0178165017 |
26.40 26.46 |
26.40 26.40 |
-0.06 -0.23 |
08:17:03 24.11.2025 |
7.14 32.66 |
0.00 0.00 |
18.05 164.84 |
||
|
Telefonica S.A. ES0178430E18 |
3.69 3.66 |
3.66 3.71 |
0.02 0.63 |
13:09:41 24.11.2025 |
-1.22 -25.06 |
-0.90 -21.61 |
-0.70 -16.13 |
||
|
Telekom Austria AG AT0000720008 |
8.99 8.89 |
8.97 9.07 |
0.10 1.12 |
12:19:44 24.11.2025 |
-0.82 -8.60 |
0.30 3.41 |
1.02 13.25 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.33 12.25 |
12.27 12.33 |
0.08 0.65 |
12:20:11 24.11.2025 |
-1.72 -12.37 |
0.00 0.00 |
0.99 8.85 |
||
|
Telia SE0000667925 |
3.36 3.27 |
3.36 3.39 |
0.09 2.75 |
10:34:31 24.11.2025 |
0.14 4.45 |
0.00 0.00 |
0.64 23.56 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.46 7.77 |
7.46 7.46 |
-0.32 -4.05 |
08:01:09 24.11.2025 |
1.47 23.19 |
0.00 0.00 |
-1.13 -12.59 |
||
|
The Navigator Company PTPTI0AM0006 |
2.92 2.90 |
2.92 2.92 |
0.02 0.76 |
08:09:50 24.11.2025 |
-0.32 -9.84 |
0.00 0.00 |
-0.70 -19.07 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
8.58 8.53 |
8.37 8.70 |
0.04 0.49 |
18:28:14 24.11.2025 |
2.68 39.93 |
2.73 41.04 |
6.47 221.85 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
7.69 7.55 |
7.57 7.74 |
0.14 1.85 |
18:15:49 24.11.2025 |
-1.44 -16.00 |
0.45 6.37 |
0.14 1.94 |
||
|
UCB S.A. BE0003739530 |
234.10 233.90 |
234.10 234.10 |
0.20 0.09 |
08:09:40 24.11.2025 |
32.55 16.69 |
0.00 0.00 |
56.95 33.37 |
||
|
United Internet AG DE0005089031 |
25.02 24.80 |
24.84 25.02 |
0.22 0.89 |
10:11:32 24.11.2025 |
-0.96 -3.85 |
0.60 2.57 |
8.39 53.89 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.13 23.02 |
23.08 23.13 |
0.11 0.48 |
09:49:07 24.11.2025 |
-1.81 -7.36 |
0.00 0.00 |
-2.83 -11.05 |
||
|
Verbund AG AT0000746409 |
62.60 62.20 |
62.60 62.60 |
0.40 0.64 |
08:15:57 24.11.2025 |
0.25 0.40 |
-2.90 -4.39 |
-9.80 -13.43 |
||
|
Vienna Insurance AT0000908504 |
45.75 46.45 |
45.75 46.55 |
-0.70 -1.51 |
16:56:45 24.11.2025 |
-1.35 -2.84 |
1.00 2.21 |
17.45 60.80 |
||
|
Viscofan S.A. ES0184262212 |
51.40 51.80 |
51.40 52.30 |
-0.40 -0.77 |
16:47:21 24.11.2025 |
-6.10 -10.25 |
0.00 0.00 |
-8.60 -13.87 |
||
|
voestalpine AG AT0000937503 |
35.58 33.86 |
34.60 35.58 |
1.72 5.08 |
16:33:21 24.11.2025 |
6.62 23.44 |
10.66 44.05 |
16.59 90.80 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.50 95.30 |
95.08 96.38 |
0.20 0.21 |
18:32:24 24.11.2025 |
-6.42 -6.34 |
-3.38 -3.44 |
13.02 15.92 |
||
|
Volkswagen (VW) St. DE0007664005 |
96.45 98.55 |
96.45 97.50 |
-2.10 -2.13 |
15:29:02 24.11.2025 |
-6.00 -5.76 |
0.00 0.00 |
13.60 16.09 |
||
|
Volvo AB (B) SE0000115446 |
24.99 23.86 |
24.66 25.01 |
1.13 4.74 |
16:50:21 24.11.2025 |
-2.54 -9.65 |
0.00 0.00 |
0.69 2.99 |
||
|
Vossloh AG DE0007667107 |
68.50 67.90 |
67.60 68.50 |
0.60 0.88 |
17:20:02 24.11.2025 |
-17.90 -20.48 |
-3.00 -4.14 |
28.90 71.18 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.95 65.50 |
65.95 65.95 |
0.45 0.69 |
08:15:57 24.11.2025 |
-1.00 -1.46 |
3.15 4.90 |
-5.05 -6.97 |
||
|
Wacker Neuson SE DE000WACK012 |
19.56 17.80 |
17.84 19.56 |
1.76 9.89 |
18:31:45 24.11.2025 |
-7.31 -28.84 |
-5.81 -24.36 |
5.52 44.09 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
26.78 27.86 |
26.78 26.78 |
-1.08 -3.88 |
08:01:06 24.11.2025 |
1.38 5.70 |
0.00 0.00 |
7.89 44.49 |
||
|
Wienerberger AG AT0000831706 |
28.82 27.40 |
27.80 29.00 |
1.42 5.18 |
14:29:35 24.11.2025 |
-5.56 -17.26 |
-5.90 -18.12 |
-0.16 -0.60 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -2.33 |
17:53:56 24.11.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
91.52 93.00 |
91.52 92.12 |
-1.48 -1.59 |
18:37:04 24.11.2025 |
-26.74 -22.64 |
-69.14 -43.08 |
-61.59 -40.27 |
||
|
Yara International ASA NO0010208051 |
30.54 30.40 |
30.45 30.93 |
0.14 0.46 |
15:16:47 24.11.2025 |
-0.13 -0.42 |
0.00 0.00 |
3.74 13.75 |
||
|
YIT OyjShs FI0009800643 |
2.92 2.91 |
2.92 2.92 |
0.00 0.14 |
08:03:19 24.11.2025 |
-0.37 -11.56 |
0.00 0.00 |
0.36 14.22 |
||
|
ZEAL Network SE DE000ZEAL241 |
48.00 47.90 |
48.00 48.00 |
0.10 0.21 |
08:15:57 24.11.2025 |
2.10 4.57 |
-3.10 -9.09 |
5.00 11.60 |
||
|
zooplus AG DE0005111702 |
240.00 242.00 |
234.00 240.00 |
-2.00 -0.83 |
13:48:29 24.11.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.24 3.21 |
3.24 3.35 |
0.04 1.09 |
12:04:26 24.11.2025 |
-1.08 -24.91 |
-5.71 -40.22 |
-1.67 -34.01 |
