BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HAWESKO DE0006042708 |
48.34 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 09.04.2021 |
0.00 0.00 |
-0.84 -2.15 |
-4.40 -14.72 |
||
|
Heidelberg Materials DE0006047004 |
117.26 106.49 |
0.00 0.00 |
10.77 10.11 |
18:00:02 12.12.2024 |
21.26 21.71 |
24.70 26.14 |
37.82 46.47 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.99 0.94 |
0.00 0.00 |
0.05 5.45 |
18:00:01 03.09.2024 |
-0.08 -8.28 |
-0.34 -26.77 |
-0.27 -22.50 |
||
|
Heineken NL0000009165 |
67.18 71.05 |
0.00 0.00 |
-3.87 -5.45 |
18:00:01 15.11.2024 |
-9.80 -12.47 |
0.00 0.00 |
-23.04 -25.09 |
||
|
Hennes & Mauritz AB SE0000106270 |
12.32 16.46 |
0.00 0.00 |
-4.14 -25.13 |
18:00:00 19.11.2024 |
-3.01 -18.94 |
0.00 0.00 |
-3.37 -20.76 |
||
|
HHLA DE000A0S8488 |
15.97 16.37 |
0.00 0.00 |
-0.40 -2.44 |
18:00:01 21.06.2024 |
1.80 10.73 |
-2.26 -10.65 |
1.94 11.66 |
||
|
HOCHTIEF DE0006070006 |
116.95 108.76 |
0.00 0.00 |
8.20 7.54 |
18:00:01 11.12.2024 |
15.80 14.12 |
28.50 28.73 |
27.20 27.06 |
||
|
HORNBACH DE0006083405 |
77.42 78.05 |
0.00 0.00 |
-0.63 -0.80 |
18:00:00 05.12.2024 |
-11.40 -13.44 |
-3.80 -4.92 |
8.75 13.53 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.65 39.94 |
0.00 0.00 |
0.71 1.78 |
18:00:01 23.12.2024 |
5.21 13.58 |
0.34 0.79 |
-23.29 -34.83 |
||
|
Huhtamäki FI0009000459 |
44.00 39.50 |
0.00 0.00 |
4.50 11.39 |
19:00:00 05.05.2021 |
-1.70 -4.87 |
0.00 0.00 |
-3.70 -10.03 |
||
|
Iberdrola ES0144580Y14 |
12.30 13.10 |
12.30 12.30 |
-0.80 -6.11 |
18:00:00 27.12.2024 |
-0.58 -4.28 |
0.76 6.17 |
1.22 10.29 |
||
|
Inditex ES0148396007 |
46.67 46.94 |
46.67 46.67 |
-0.27 -0.58 |
18:00:01 27.12.2024 |
-3.82 -7.17 |
2.23 4.72 |
10.39 26.61 |
||
|
Indra Sistemas ES0118594417 |
17.09 17.24 |
0.00 0.00 |
-0.15 -0.87 |
18:00:00 06.03.2024 |
-0.05 -0.30 |
0.00 0.00 |
2.38 17.04 |
||
|
INDUS DE0006200108 |
20.51 22.31 |
0.00 0.00 |
-1.80 -8.08 |
18:00:00 16.09.2024 |
-2.39 -10.84 |
-5.84 -22.90 |
-2.29 -10.43 |
||
|
Infineon DE0006231004 |
30.88 30.85 |
0.00 0.00 |
0.03 0.09 |
18:00:01 17.12.2024 |
2.37 8.15 |
-2.55 -7.51 |
-6.23 -16.56 |
||
|
ING Group NL0011821202 |
13.83 14.04 |
0.00 0.00 |
-0.21 -1.47 |
18:00:01 13.12.2024 |
-1.82 -10.97 |
-1.06 -6.69 |
1.15 8.46 |
||
|
International Consolidated Airlines ES0177542018 |
3.40 3.25 |
3.40 3.40 |
0.15 4.56 |
18:00:00 27.12.2024 |
1.25 51.69 |
0.00 0.00 |
1.86 102.36 |
||
|
JENOPTIK DE000A2NB601 |
22.43 23.60 |
0.00 0.00 |
-1.17 -4.95 |
18:00:00 21.10.2024 |
-3.86 -14.76 |
-4.02 -15.27 |
-6.12 -21.53 |
