BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ströer SE & Co. KGaA DE0007493991 |
47.55 47.95 |
47.35 47.55 |
-0.40 -0.83 |
09:24:12 29.07.2025 |
-4.45 -8.52 |
-9.90 -17.17 |
-14.55 -23.35 |
||
|
Subsea 7 S.A. LU0075646355 |
17.12 17.06 |
16.88 17.12 |
0.06 0.35 |
14:13:13 29.07.2025 |
4.75 36.45 |
0.00 0.00 |
-0.11 -0.61 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.35 10.30 |
10.34 10.35 |
0.05 0.49 |
09:34:15 29.07.2025 |
-1.61 -13.51 |
-0.46 -4.27 |
-1.81 -14.93 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.57 11.76 |
11.57 11.57 |
-0.19 -1.62 |
08:06:43 29.07.2025 |
-0.45 -3.90 |
0.00 0.00 |
-1.29 -10.38 |
||
|
Swedbank AB SE0000242455 |
22.78 23.19 |
22.78 22.78 |
-0.41 -1.77 |
08:03:15 29.07.2025 |
2.33 11.31 |
0.00 0.00 |
4.00 21.10 |
||
|
Symrise AG DE000SYM9999 |
86.42 86.86 |
86.00 86.78 |
-0.44 -0.51 |
21:29:16 29.07.2025 |
-10.00 -10.28 |
-15.04 -14.70 |
-27.44 -23.92 |
||
|
TAG Immobilien AG DE0008303504 |
14.20 14.41 |
14.14 14.30 |
-0.21 -1.46 |
11:25:11 29.07.2025 |
0.27 1.95 |
0.73 5.45 |
0.01 0.07 |
||
|
TAKKT AG DE0007446007 |
5.92 5.92 |
5.91 6.00 |
0.00 0.00 |
12:44:01 29.07.2025 |
-1.46 -19.44 |
-4.03 -35.10 |
-3.63 -37.50 |
||
|
Talanx AG DE000TLX1005 |
114.30 116.00 |
114.30 114.30 |
-1.70 -1.47 |
08:05:34 29.07.2025 |
17.40 17.70 |
33.65 41.01 |
44.70 62.96 |
||
|
Tecnicas Reunidas ES0178165017 |
21.96 21.82 |
21.96 21.96 |
0.14 0.64 |
08:33:32 29.07.2025 |
5.88 40.27 |
0.00 0.00 |
8.22 67.05 |
||
|
Telefonica S.A. ES0178430E18 |
4.58 4.61 |
4.56 4.58 |
-0.03 -0.72 |
19:03:47 29.07.2025 |
0.20 4.40 |
-0.90 -21.61 |
0.50 12.11 |
||
|
Telekom Austria AG AT0000720008 |
9.07 9.22 |
9.07 9.28 |
-0.15 -1.63 |
21:50:00 29.07.2025 |
0.41 4.56 |
1.41 17.63 |
0.78 9.04 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
13.39 13.18 |
13.25 13.40 |
0.21 1.59 |
21:50:00 29.07.2025 |
0.93 7.41 |
0.00 0.00 |
2.68 24.81 |
||
|
Telia SE0000667925 |
3.14 3.16 |
3.12 3.14 |
-0.02 -0.70 |
15:34:23 29.07.2025 |
0.03 0.88 |
0.00 0.00 |
0.50 18.28 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.55 6.30 |
6.55 6.55 |
0.25 3.97 |
08:06:43 29.07.2025 |
0.20 3.11 |
0.00 0.00 |
-4.41 -39.95 |
||
|
The Navigator Company PTPTI0AM0006 |
3.10 3.09 |
3.10 3.10 |
0.00 0.13 |
08:06:43 29.07.2025 |
-0.02 -0.61 |
0.00 0.00 |
-0.54 -14.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
10.14 10.54 |
10.09 10.66 |
-0.41 -3.84 |
21:29:14 29.07.2025 |
0.92 9.15 |
6.27 133.40 |
7.40 207.20 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
8.00 8.06 |
7.95 8.10 |
-0.06 -0.72 |
19:35:27 29.07.2025 |
1.24 18.14 |
-0.02 -0.22 |
1.97 32.40 |
||
|
UCB S.A. BE0003739530 |
179.70 180.45 |
179.70 179.70 |
-0.75 -0.42 |
08:05:16 29.07.2025 |
24.85 16.58 |
0.00 0.00 |
25.55 17.13 |
||
|
United Internet AG DE0005089031 |
25.54 25.42 |
25.12 25.54 |
0.12 0.47 |
19:58:20 29.07.2025 |
5.48 27.57 |
9.66 61.53 |
4.44 21.22 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.00 24.36 |
24.00 24.55 |
-0.36 -1.48 |
16:34:09 29.07.2025 |
0.47 1.98 |
0.00 0.00 |
-5.91 -19.63 |
||
|
Verbund AG AT0000746409 |
66.40 67.35 |
66.40 67.55 |
-0.95 -1.41 |
13:11:10 29.07.2025 |
1.85 2.80 |
-2.90 -4.10 |
-6.65 -8.93 |
||
|
Vienna Insurance AT0000908504 |
45.05 45.30 |
45.05 45.40 |
-0.25 -0.55 |
18:25:47 29.07.2025 |
3.70 8.95 |
13.65 43.47 |
15.75 53.75 |
||
|
Viscofan S.A. ES0184262212 |
59.30 59.00 |
59.30 59.30 |
0.30 0.51 |
08:06:43 29.07.2025 |
-7.00 -10.51 |
0.00 0.00 |
0.50 0.85 |
||
|
voestalpine AG AT0000937503 |
24.72 24.92 |
24.72 25.02 |
-0.20 -0.80 |
21:50:00 29.07.2025 |
2.08 9.04 |
5.63 28.95 |
1.42 6.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.26 96.42 |
95.26 97.54 |
-1.16 -1.20 |
17:49:28 29.07.2025 |
1.93 1.96 |
2.53 2.59 |
-4.45 -4.25 |
||
|
Volkswagen (VW) St. DE0007664005 |
97.25 99.45 |
96.10 99.55 |
-2.20 -2.21 |
18:19:55 29.07.2025 |
3.70 3.74 |
0.00 0.00 |
-8.00 -7.23 |
||
|
Volvo AB (B) SE0000115446 |
25.42 25.53 |
25.42 25.64 |
-0.11 -0.43 |
17:55:01 29.07.2025 |
1.56 6.39 |
0.00 0.00 |
2.73 11.74 |
||
|
Vossloh AG DE0007667107 |
87.90 90.40 |
87.90 90.30 |
-2.50 -2.77 |
18:41:37 29.07.2025 |
20.90 31.33 |
41.65 90.64 |
36.90 72.78 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.10 69.75 |
67.10 69.80 |
-2.65 -3.80 |
17:17:20 29.07.2025 |
0.60 0.85 |
5.74 8.73 |
-21.98 -23.51 |
||
|
Wacker Neuson SE DE000WACK012 |
23.05 23.35 |
23.05 23.30 |
-0.30 -1.28 |
15:29:02 29.07.2025 |
0.05 0.21 |
7.54 46.95 |
9.16 63.43 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
24.19 24.14 |
23.92 24.19 |
0.05 0.21 |
17:46:14 29.07.2025 |
8.69 56.76 |
0.00 0.00 |
5.38 28.86 |
||
|
Wienerberger AG AT0000831706 |
29.96 30.20 |
29.96 30.32 |
-0.24 -0.79 |
15:14:41 29.07.2025 |
0.24 0.79 |
3.14 11.39 |
-2.20 -6.68 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 2.38 |
19:54:59 29.07.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
135.25 134.00 |
134.45 135.25 |
1.25 0.93 |
12:29:34 29.07.2025 |
-17.75 -11.68 |
-38.50 -22.29 |
-21.90 -14.03 |
||
|
Yara International ASA NO0010208051 |
32.45 32.70 |
32.45 32.45 |
-0.25 -0.76 |
08:06:43 29.07.2025 |
2.98 10.14 |
0.00 0.00 |
5.90 22.29 |
||
|
YIT OyjShs FI0009800643 |
3.10 3.16 |
3.10 3.17 |
-0.06 -1.84 |
21:50:00 29.07.2025 |
0.04 1.49 |
0.00 0.00 |
0.25 11.31 |
||
|
ZEAL Network SE DE000ZEAL241 |
47.70 47.60 |
47.70 47.70 |
0.10 0.21 |
08:05:34 29.07.2025 |
0.90 1.95 |
-3.10 -9.09 |
12.00 34.29 |
||
|
zooplus AG DE0005111702 |
254.00 250.00 |
244.00 254.00 |
4.00 1.60 |
09:14:49 29.07.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
4.75 4.84 |
4.75 4.75 |
-0.09 -1.76 |
08:20:00 29.07.2025 |
0.22 4.73 |
-5.71 -40.22 |
-0.87 -15.16 |
