BX Swiss - Aktien EMEA - Europa und Afrika
2’979.02
Pkt
0.00
Pkt
0.00
%
21:40:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
71.15 71.35 |
71.15 71.30 |
-0.20 -0.28 |
14:01:03 24.11.2025 |
-5.70 -7.45 |
11.35 19.09 |
20.80 41.60 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.54 27.14 |
27.50 27.60 |
0.40 1.47 |
17:17:31 24.11.2025 |
-1.24 -4.38 |
-8.10 -23.05 |
-1.54 -5.39 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.20 40.84 |
40.60 41.29 |
0.36 0.88 |
12:25:33 24.11.2025 |
-3.79 -8.75 |
-14.14 -26.35 |
-1.28 -3.14 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.18 46.09 |
47.18 47.21 |
1.09 2.36 |
11:57:50 24.11.2025 |
-0.46 -0.98 |
2.66 6.04 |
14.48 44.95 |
||
|
GALP Energia PTGAL0AM0009 |
17.50 17.86 |
17.50 17.50 |
-0.37 -2.04 |
08:09:50 24.11.2025 |
1.78 10.97 |
0.00 0.00 |
2.34 14.99 |
||
|
Garmin Ltd. CH0114405324 |
169.00 165.00 |
163.00 169.00 |
4.00 2.42 |
08:03:40 24.11.2025 |
-40.53 -17.61 |
-14.14 -6.94 |
-15.97 -7.77 |
||
|
GEA DE0006602006 |
58.00 56.95 |
58.00 58.00 |
1.05 1.84 |
08:01:23 24.11.2025 |
-7.65 -11.84 |
-3.00 -5.00 |
11.55 25.44 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.14 23.18 |
23.68 24.14 |
0.96 4.14 |
17:14:40 24.11.2025 |
-19.86 -45.05 |
-34.58 -58.81 |
-45.93 -65.47 |
||
|
Gesco DE000A1K0201 |
13.75 13.70 |
13.75 13.75 |
0.05 0.36 |
08:03:22 24.11.2025 |
-3.45 -19.66 |
-1.90 -2.61 |
0.50 3.68 |
||
|
Getinge AB SE0000202624 |
18.87 18.39 |
18.87 18.87 |
0.48 2.58 |
08:09:50 24.11.2025 |
0.45 2.48 |
0.00 0.00 |
4.01 27.09 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.14 22.98 |
23.14 23.14 |
0.16 0.70 |
08:17:03 24.11.2025 |
-0.82 -3.43 |
0.00 0.00 |
6.78 41.65 |
||
|
GN Store Nord A/S DK0010272632 |
12.72 12.64 |
12.72 12.72 |
0.08 0.59 |
08:03:19 24.11.2025 |
-1.01 -7.49 |
0.00 0.00 |
-4.76 -27.63 |
||
|
Gold Fields Ltd. ZAE000018123 |
34.00 33.50 |
33.00 34.10 |
0.50 1.49 |
17:31:36 24.11.2025 |
8.60 34.13 |
0.00 0.00 |
19.75 140.57 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
10:30:02 24.11.2025 |
0.01 6.67 |
0.00 0.00 |
-0.02 -11.11 |
||
|
Grammer AG DE0005895403 |
6.05 6.10 |
5.95 6.05 |
-0.05 -0.82 |
15:29:02 24.11.2025 |
-0.25 -3.91 |
2.76 5.59 |
0.45 7.89 |
||
|
grenke AG DE000A161N30 |
14.38 13.84 |
14.16 14.38 |
0.54 3.90 |
18:00:44 24.11.2025 |
-4.70 -26.49 |
-0.82 -5.92 |
-3.24 -19.90 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.05 71.60 |
73.05 73.05 |
1.45 2.03 |
08:09:40 24.11.2025 |
-2.85 -3.77 |
0.00 0.00 |
7.60 11.67 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.78 3.78 |
3.78 3.80 |
0.00 -0.03 |
10:01:55 24.11.2025 |
-0.06 -1.45 |
0.00 0.00 |
0.35 10.13 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:16:08 24.11.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.36 4.35 |
4.34 4.36 |
0.01 0.23 |
15:29:02 24.11.2025 |
-1.35 -23.24 |
-1.91 -29.98 |
-1.83 -29.09 |
||
|
Hannover Rück DE0008402215 |
254.40 255.00 |
254.00 257.80 |
-0.60 -0.24 |
13:51:54 24.11.2025 |
-2.40 -0.94 |
-26.20 -9.40 |
12.90 5.39 |
||
|
HAWESKO Holding AG DE0006042708 |
19.85 19.85 |
19.85 19.85 |
0.00 0.00 |
08:15:57 24.11.2025 |
-3.35 -14.50 |
-0.84 -2.15 |
-3.05 -13.38 |
||
|
Heidelberg Materials DE0006047004 |
207.00 206.60 |
205.50 209.70 |
0.40 0.19 |
17:35:54 24.11.2025 |
9.60 4.71 |
27.80 14.98 |
95.25 80.62 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.88 1.86 |
1.88 1.90 |
0.02 1.19 |
11:42:29 24.11.2025 |
-0.17 -8.11 |
0.37 25.00 |
0.98 109.64 |
||
|
Heineken N.V. NL0000009165 |
69.10 71.00 |
69.10 70.88 |
-1.90 -2.68 |
18:37:57 24.11.2025 |
-1.32 -1.89 |
0.00 0.00 |
-1.52 -2.17 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.77 15.63 |
15.77 15.77 |
0.15 0.93 |
08:09:50 24.11.2025 |
2.91 22.62 |
0.00 0.00 |
2.61 19.82 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
20.90 21.00 |
20.90 20.90 |
-0.10 -0.48 |
08:03:21 24.11.2025 |
0.30 1.44 |
-2.26 -10.65 |
4.28 25.45 |
||
|
Highlight Communications AG CH0006539198 |
1.28 1.21 |
1.28 1.28 |
0.07 5.79 |
09:06:13 24.11.2025 |
0.35 35.35 |
-1.06 -22.55 |
0.42 45.65 |
||
|
HOCHTIEF AG DE0006070006 |
287.20 271.80 |
272.00 290.00 |
15.40 5.67 |
17:51:45 24.11.2025 |
58.60 26.47 |
113.30 67.97 |
166.50 146.70 |
||
|
HORNBACH Holding DE0006083405 |
84.40 84.20 |
84.40 84.40 |
0.20 0.24 |
08:15:57 24.11.2025 |
-21.60 -20.53 |
-23.00 -21.58 |
1.20 1.46 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.14 37.19 |
37.14 37.25 |
-0.05 -0.13 |
14:59:08 24.11.2025 |
-5.50 -13.03 |
-4.26 -10.40 |
-3.30 -8.25 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
28.92 27.88 |
28.92 28.92 |
1.04 3.73 |
08:09:50 24.11.2025 |
-2.84 -9.23 |
0.00 0.00 |
-5.90 -17.43 |
||
|
Iberdrola SA ES0144580Y14 |
18.03 17.98 |
17.94 18.05 |
0.05 0.25 |
16:43:22 24.11.2025 |
1.32 7.96 |
1.75 10.84 |
4.55 34.08 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
47.06 46.78 |
47.06 47.06 |
0.28 0.60 |
08:02:17 24.11.2025 |
3.51 8.01 |
-1.12 -2.31 |
-3.95 -7.70 |
||
|
Indra Sistemas S.A. ES0118594417 |
44.40 45.10 |
42.40 44.78 |
-0.70 -1.55 |
18:07:25 24.11.2025 |
16.08 48.55 |
0.00 0.00 |
32.63 196.92 |
||
|
INDUS AG DE0006200108 |
25.45 25.60 |
25.45 25.45 |
-0.15 -0.59 |
09:06:13 24.11.2025 |
3.10 13.78 |
3.05 13.53 |
4.50 21.33 |
||
|
Infineon AG DE0006231004 |
32.63 32.00 |
32.21 32.66 |
0.63 1.95 |
17:00:02 24.11.2025 |
-3.62 -9.95 |
-1.11 -3.28 |
3.66 12.57 |
||
|
ING Group NL0011821202 |
21.67 21.66 |
21.58 21.89 |
0.01 0.05 |
17:27:35 24.11.2025 |
0.22 1.03 |
2.33 12.17 |
6.58 44.12 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.31 4.26 |
4.31 4.31 |
0.06 1.29 |
08:02:12 24.11.2025 |
-0.27 -5.89 |
0.00 0.00 |
1.40 49.12 |
||
|
JENOPTIK AG DE000A2NB601 |
19.30 18.89 |
19.09 19.30 |
0.41 2.17 |
18:16:34 24.11.2025 |
1.52 8.61 |
-0.07 -0.36 |
-1.59 -7.66 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.60 21.70 |
21.60 21.60 |
-0.10 -0.46 |
08:09:50 24.11.2025 |
0.46 2.19 |
0.00 0.00 |
4.16 23.99 |
||
|
Jungheinrich AG DE0006219934 |
33.10 32.28 |
32.74 33.16 |
0.82 2.54 |
17:53:25 24.11.2025 |
-0.24 -0.75 |
-3.78 -10.58 |
8.34 35.31 |
||
|
Jyske Bank A-S DK0010307958 |
102.90 102.70 |
102.90 102.90 |
0.20 0.19 |
08:03:19 24.11.2025 |
6.10 6.51 |
0.00 0.00 |
33.75 51.10 |
||
|
K+S AG DE000KSAG888 |
10.95 10.97 |
10.93 11.01 |
-0.02 -0.18 |
18:21:15 24.11.2025 |
-0.63 -5.31 |
-4.63 -29.19 |
-0.11 -0.93 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
104.05 103.65 |
104.05 104.05 |
0.40 0.39 |
08:09:40 24.11.2025 |
0.80 0.77 |
0.00 0.00 |
33.27 47.00 |
||
|
Kemira Oyj FI0009004824 |
18.93 18.44 |
18.93 18.93 |
0.49 2.66 |
08:09:50 24.11.2025 |
-0.89 -4.49 |
0.00 0.00 |
0.07 0.37 |
||
|
Kesko Oyj (B) FI0009000202 |
18.15 18.00 |
18.15 18.15 |
0.15 0.83 |
08:09:49 24.11.2025 |
-1.53 -7.90 |
0.00 0.00 |
-1.30 -6.80 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.48 5.23 |
5.31 5.48 |
0.25 4.78 |
17:20:02 24.11.2025 |
-0.57 -9.63 |
-1.31 -19.67 |
0.40 8.19 |
||
|
Koenig & Bauer AG DE0007193500 |
9.96 9.35 |
9.93 10.46 |
0.61 6.52 |
10:25:45 24.11.2025 |
-6.32 -40.93 |
4.21 18.51 |
-1.84 -16.79 |
