BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
28.96 31.01 |
0.00 0.00 |
-2.05 -6.61 |
19:00:00 06.04.2022 |
-1.68 -6.76 |
-5.68 -19.68 |
-9.47 -29.00 |
||
|
CAIXABANK ES0140609019 |
4.07 3.32 |
0.00 0.00 |
0.75 22.59 |
18:00:00 08.03.2023 |
-0.45 -8.23 |
0.00 0.00 |
1.29 34.40 |
||
|
CANCOM DE0005419105 |
29.63 30.93 |
0.00 0.00 |
-1.30 -4.22 |
18:00:02 17.06.2024 |
-4.64 -16.52 |
-8.06 -25.59 |
-5.72 -19.62 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.89 53.23 |
0.00 0.00 |
-1.34 -2.52 |
18:00:00 11.12.2024 |
-12.20 -21.03 |
-18.65 -28.94 |
-54.45 -54.31 |
||
|
Carlsberg DK0010181759 |
103.44 96.95 |
0.00 0.00 |
6.49 6.69 |
18:00:01 30.09.2024 |
-11.91 -11.51 |
0.00 0.00 |
-20.91 -18.59 |
||
|
Ceconomy St. DE0007257503 |
3.12 2.66 |
0.00 0.00 |
0.46 17.21 |
18:00:00 26.09.2024 |
-0.28 -9.85 |
-0.56 -17.83 |
0.22 9.24 |
||
|
CEWE Stiftung DE0005403901 |
83.92 81.25 |
0.00 0.00 |
2.67 3.29 |
19:00:00 10.08.2022 |
-1.00 -0.96 |
-2.60 -2.45 |
1.60 1.57 |
||
|
Cofinimmo BE0003593044 |
50.21 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:01 16.12.2024 |
-10.15 -15.29 |
0.00 0.00 |
-14.00 -19.93 |
||
|
Coloplast A-S DK0060448595 |
113.28 108.77 |
0.00 0.00 |
4.51 4.15 |
18:00:01 13.11.2024 |
-12.80 -10.71 |
0.00 0.00 |
2.20 2.11 |
||
|
Commerzbank DE000CBK1001 |
14.52 14.11 |
14.33 14.52 |
0.41 2.90 |
18:00:00 27.12.2024 |
0.47 3.15 |
1.22 8.66 |
4.49 41.66 |
||
|
Continental DE0005439004 |
60.46 60.00 |
60.46 60.46 |
0.45 0.75 |
18:00:00 27.12.2024 |
9.06 16.42 |
8.94 16.17 |
-12.04 -15.79 |
||
|
CTS Eventim DE0005470306 |
80.53 93.45 |
0.00 0.00 |
-12.92 -13.83 |
18:00:01 05.12.2024 |
-6.90 -7.75 |
3.25 4.12 |
18.55 29.17 |
||
|
Danske Bank DK0010274414 |
20.65 18.82 |
0.00 0.00 |
1.82 9.67 |
18:00:00 10.03.2023 |
-1.11 -4.06 |
0.00 0.00 |
2.77 11.80 |
||
|
D'Ieteren NV BE0974259880 |
187.29 157.41 |
0.00 0.00 |
29.88 18.98 |
18:00:00 02.12.2024 |
-19.90 -10.48 |
0.00 0.00 |
-5.20 -2.97 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
18:00:00 04.09.2024 |
-8.22 -18.78 |
0.00 0.00 |
-5.08 -12.51 |
