BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
66.00 65.65 |
66.00 66.50 |
0.35 0.53 |
16:51:36 28.07.2025 |
4.90 8.08 |
9.65 17.26 |
19.41 42.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.00 28.28 |
28.00 28.50 |
-0.28 -0.99 |
15:57:55 28.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.34 45.05 |
45.34 45.34 |
0.29 0.64 |
08:13:53 28.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.88 41.86 |
41.88 42.07 |
0.02 0.05 |
15:46:27 28.07.2025 |
2.04 5.12 |
5.17 14.08 |
10.43 33.15 |
||
|
GALP Energia PTGAL0AM0009 |
16.73 16.68 |
16.73 16.73 |
0.06 0.33 |
08:12:11 28.07.2025 |
1.79 13.33 |
0.00 0.00 |
-3.72 -19.62 |
||
|
Garmin Ltd. CH0114405324 |
202.00 199.00 |
199.00 202.00 |
3.00 1.51 |
16:57:33 28.07.2025 |
32.89 16.52 |
17.77 8.29 |
59.16 34.23 |
||
|
GEA DE0006602006 |
60.55 60.50 |
60.55 60.65 |
0.05 0.08 |
13:26:13 28.07.2025 |
6.80 12.47 |
11.75 23.69 |
21.37 53.45 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.94 48.08 |
47.94 49.66 |
-0.14 -0.29 |
16:36:51 28.07.2025 |
-5.68 -10.60 |
-16.93 -26.11 |
-48.13 -50.11 |
||
|
Gesco DE000A1K0201 |
17.15 17.05 |
17.15 17.15 |
0.10 0.59 |
08:13:53 28.07.2025 |
1.30 8.28 |
-1.90 -2.61 |
0.85 5.26 |
||
|
Getinge AB SE0000202624 |
18.15 17.75 |
18.15 18.15 |
0.40 2.25 |
08:12:11 28.07.2025 |
0.76 4.59 |
0.00 0.00 |
0.06 0.35 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.04 22.96 |
23.04 23.04 |
0.08 0.35 |
09:10:37 28.07.2025 |
0.86 4.19 |
0.00 0.00 |
6.54 44.07 |
||
|
GN Store Nord A/S DK0010272632 |
13.73 13.60 |
13.73 13.73 |
0.14 0.99 |
08:02:57 28.07.2025 |
0.32 2.38 |
0.00 0.00 |
-9.67 -41.63 |
||
|
Gold Fields Ltd. ZAE000018123 |
21.10 20.50 |
21.10 21.10 |
0.60 2.93 |
08:45:49 28.07.2025 |
1.65 8.40 |
0.00 0.00 |
6.20 41.06 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.62 |
08:20:01 28.07.2025 |
0.01 8.97 |
0.00 0.00 |
0.00 -2.30 |
||
|
Grammer AG DE0005895403 |
6.55 6.40 |
6.55 6.75 |
0.15 2.34 |
15:29:02 28.07.2025 |
0.35 5.60 |
2.76 5.59 |
-1.50 -18.52 |
||
|
grenke AG DE000A161N30 |
18.80 18.74 |
18.80 18.80 |
0.06 0.32 |
08:00:25 28.07.2025 |
4.68 34.16 |
1.44 8.50 |
-9.32 -33.65 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.65 75.85 |
76.65 76.65 |
0.80 1.05 |
08:06:33 28.07.2025 |
2.70 3.84 |
0.00 0.00 |
5.10 7.52 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.81 3.82 |
3.81 3.88 |
-0.01 -0.18 |
16:24:20 28.07.2025 |
0.58 17.54 |
0.00 0.00 |
0.21 5.67 |
||
|
GSW Immobilien AG DE000GSW1111 |
76.00 76.00 |
76.00 76.50 |
0.00 0.00 |
11:05:30 28.07.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.71 5.66 |
5.68 5.71 |
0.05 0.88 |
15:29:02 28.07.2025 |
-0.37 -6.05 |
-0.57 -9.02 |
-0.72 -11.13 |
||
|
Hannover Rück DE0008402215 |
266.80 269.00 |
266.80 268.80 |
-2.20 -0.82 |
17:37:56 28.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
||
|
HAWESKO Holding AG DE0006042708 |
23.20 22.90 |
23.20 23.20 |
0.30 1.31 |
09:40:20 28.07.2025 |
-0.60 -2.52 |
-0.84 -2.15 |
-3.70 -13.75 |
||
|
Heidelberg Materials DE0006047004 |
196.45 198.75 |
195.10 200.60 |
-2.30 -1.16 |
17:38:46 28.07.2025 |
33.45 20.10 |
62.65 45.65 |
100.02 100.14 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.61 1.62 |
1.61 1.63 |
-0.01 -0.74 |
11:52:15 28.07.2025 |
0.53 46.75 |
0.50 42.25 |
0.46 38.25 |
||
|
Heineken N.V. NL0000009165 |
72.38 78.44 |
72.38 77.24 |
-6.06 -7.73 |
14:22:42 28.07.2025 |
1.96 2.54 |
0.00 0.00 |
-10.06 -11.28 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.98 12.80 |
12.98 13.03 |
0.18 1.41 |
09:18:29 28.07.2025 |
-0.14 -1.07 |
0.00 0.00 |
-1.22 -8.61 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
19.45 19.45 |
19.45 19.45 |
0.00 0.00 |
08:13:53 28.07.2025 |
0.45 2.47 |
-2.26 -10.65 |
1.98 11.84 |
||
|
Highlight Communications AG CH0006539198 |
0.89 0.90 |
0.89 0.89 |
-0.01 -1.11 |
09:10:37 28.07.2025 |
-0.25 -21.01 |
-1.06 -22.55 |
-0.77 -45.03 |
||
|
HOCHTIEF AG DE0006070006 |
190.00 192.60 |
190.00 192.90 |
-2.60 -1.35 |
16:13:35 28.07.2025 |
21.30 12.96 |
42.60 29.77 |
78.80 73.71 |
||
|
HORNBACH Holding DE0006083405 |
104.40 105.20 |
104.40 104.60 |
-0.80 -0.76 |
14:11:17 28.07.2025 |
6.80 6.97 |
31.60 43.41 |
27.50 35.76 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.57 41.98 |
42.57 42.57 |
0.59 1.41 |
08:13:53 28.07.2025 |
6.82 19.08 |
-3.05 -6.69 |
6.36 17.57 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
31.86 31.58 |
31.86 31.86 |
0.28 0.89 |
08:12:11 28.07.2025 |
-1.52 -4.71 |
0.00 0.00 |
-8.82 -22.30 |
||
|
Iberdrola SA ES0144580Y14 |
15.23 15.38 |
15.23 15.71 |
-0.16 -1.01 |
17:37:08 28.07.2025 |
-0.19 -1.21 |
2.00 15.17 |
3.18 26.57 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
43.19 42.88 |
43.18 43.85 |
0.31 0.72 |
15:42:48 28.07.2025 |
-5.26 -10.92 |
-6.01 -12.29 |
-2.17 -4.81 |
||
|
Indra Sistemas S.A. ES0118594417 |
36.00 37.10 |
36.00 37.40 |
-1.10 -2.96 |
16:54:49 28.07.2025 |
9.94 35.91 |
0.00 0.00 |
18.12 92.92 |
||
|
INDUS AG DE0006200108 |
24.10 24.10 |
24.10 24.40 |
0.00 0.00 |
09:41:57 28.07.2025 |
-1.50 -6.01 |
2.90 14.11 |
1.15 5.16 |
||
|
Infineon AG DE0006231004 |
35.00 34.51 |
34.88 35.46 |
0.49 1.42 |
17:52:24 28.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
ING Group NL0011821202 |
20.16 20.30 |
20.16 20.50 |
-0.14 -0.69 |
16:13:03 28.07.2025 |
3.32 19.94 |
3.94 24.59 |
2.93 17.20 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.25 4.32 |
4.25 4.25 |
-0.07 -1.53 |
08:21:59 28.07.2025 |
1.37 45.07 |
0.00 0.00 |
2.45 126.16 |
||
|
JENOPTIK AG DE000A2NB601 |
19.46 19.12 |
19.21 19.60 |
0.34 1.78 |
16:41:26 28.07.2025 |
1.72 9.88 |
-3.07 -13.83 |
-7.33 -27.70 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.38 21.60 |
21.38 21.72 |
-0.22 -1.02 |
15:24:10 28.07.2025 |
0.26 1.20 |
0.00 0.00 |
2.51 12.94 |
||
|
Jungheinrich AG DE0006219934 |
34.36 33.62 |
34.36 34.36 |
0.74 2.20 |
09:10:37 28.07.2025 |
2.32 7.52 |
8.70 35.54 |
3.58 12.09 |
||
|
Jyske Bank A-S DK0010307958 |
87.25 86.35 |
87.25 87.25 |
0.90 1.04 |
08:02:57 28.07.2025 |
17.20 24.61 |
0.00 0.00 |
15.10 20.97 |
||
|
K+S AG DE000KSAG888 |
14.57 14.84 |
14.57 14.89 |
-0.27 -1.82 |
15:35:04 28.07.2025 |
0.99 7.02 |
2.50 19.86 |
3.30 27.94 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
91.90 90.84 |
91.90 91.90 |
1.06 1.17 |
08:06:33 28.07.2025 |
2.94 3.61 |
0.00 0.00 |
14.84 21.31 |
||
|
Kemira Oyj FI0009004824 |
19.47 19.28 |
19.47 19.47 |
0.19 0.99 |
08:12:11 28.07.2025 |
-1.58 -7.89 |
0.00 0.00 |
-1.98 -9.70 |
||
|
Kesko Oyj (B) FI0009000202 |
19.57 19.21 |
19.57 19.57 |
0.36 1.87 |
08:12:11 28.07.2025 |
-1.26 -6.21 |
0.00 0.00 |
2.40 14.44 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.76 6.86 |
6.76 6.96 |
-0.10 -1.46 |
16:15:34 28.07.2025 |
0.06 0.88 |
2.24 48.43 |
1.79 35.38 |
||
|
Koenig & Bauer AG DE0007193500 |
14.36 14.66 |
14.36 14.36 |
-0.30 -2.05 |
09:40:20 28.07.2025 |
-2.06 -12.56 |
4.21 18.51 |
1.42 10.99 |
