BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.54 18.54 |
18.46 18.54 |
0.00 0.00 |
13:41:27 29.07.2025 |
2.84 18.02 |
6.90 59.08 |
3.42 22.53 |
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’791.00 1’807.00 |
1’791.00 1’791.00 |
-16.00 -0.89 |
08:04:37 29.07.2025 |
338.00 23.49 |
0.00 0.00 |
363.00 25.67 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’820.00 1’870.50 |
1’820.00 1’820.00 |
-50.50 -2.70 |
08:06:43 29.07.2025 |
253.00 17.19 |
0.00 0.00 |
283.50 19.67 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.30 57.50 |
57.30 57.30 |
-0.20 -0.35 |
08:16:05 29.07.2025 |
2.66 4.64 |
13.36 28.66 |
4.12 7.38 |
||
|
Abengoa B ES0105200002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Acciona S.A. ES0125220311 |
169.00 173.00 |
169.00 172.70 |
-4.00 -2.31 |
10:56:43 29.07.2025 |
33.10 27.15 |
0.00 0.00 |
43.00 38.39 |
||
|
Acerinox S.A. ES0132105018 |
10.09 10.17 |
10.09 10.22 |
-0.08 -0.79 |
21:50:00 29.07.2025 |
0.51 5.05 |
0.00 0.00 |
0.99 10.36 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
213.00 214.00 |
213.00 213.00 |
-1.00 -0.47 |
08:05:16 29.07.2025 |
17.00 8.09 |
0.00 0.00 |
59.70 35.64 |
||
|
ACS S.A. ES0167050915 |
61.85 60.60 |
60.50 61.85 |
1.25 2.06 |
15:08:36 29.07.2025 |
6.95 13.00 |
0.00 0.00 |
21.90 56.88 |
||
|
adidas DE000A1EWWW0 |
198.75 196.85 |
196.60 199.10 |
1.90 0.97 |
21:53:02 29.07.2025 |
-18.50 -8.53 |
-56.00 -22.00 |
-30.60 -13.36 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.60 |
20.50 20.50 |
-0.10 -0.49 |
08:05:34 29.07.2025 |
0.20 0.99 |
0.45 2.24 |
1.22 6.33 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
ageas NV BE0974264930 |
58.90 59.20 |
58.05 58.90 |
-0.30 -0.51 |
12:22:55 29.07.2025 |
3.35 6.23 |
0.00 0.00 |
14.27 33.28 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
179.50 177.72 |
178.84 181.90 |
1.78 1.00 |
21:47:05 29.07.2025 |
42.00 29.87 |
15.56 9.32 |
53.64 41.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.13 15.73 |
15.13 15.82 |
-0.60 -3.78 |
17:28:41 29.07.2025 |
4.18 37.25 |
1.49 10.71 |
-4.18 -21.33 |
||
|
Akastor ASA NO0010215684 |
1.03 1.02 |
1.03 1.03 |
0.01 0.59 |
08:06:43 29.07.2025 |
0.10 10.41 |
0.00 0.00 |
-0.28 -21.05 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.88 57.74 |
57.88 57.88 |
0.14 0.24 |
08:30:08 29.07.2025 |
4.06 7.28 |
0.00 0.00 |
3.10 5.46 |
||
|
Alfa Laval AB SE0000695876 |
38.01 37.41 |
37.59 38.01 |
0.60 1.60 |
21:50:00 29.07.2025 |
0.91 2.51 |
0.00 0.00 |
-2.47 -6.23 |
||
|
Allianz DE0008404005 |
344.40 339.90 |
340.20 345.20 |
4.50 1.32 |
21:47:02 29.07.2025 |
-14.60 -4.07 |
35.60 11.52 |
85.60 33.06 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.68 4.71 |
4.68 4.73 |
-0.03 -0.64 |
21:50:00 29.07.2025 |
-0.30 -4.88 |
0.00 0.00 |
0.56 10.68 |
||
|
Amadeus Fire AG DE0005093108 |
66.90 67.30 |
66.90 66.90 |
-0.40 -0.59 |
08:20:02 29.07.2025 |
-6.30 -8.42 |
-10.20 -12.96 |
-24.90 -26.66 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.62 72.98 |
71.62 71.62 |
-1.36 -1.86 |
08:06:43 29.07.2025 |
2.18 3.14 |
-0.38 -0.65 |
11.56 19.27 |
||
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
09:52:50 29.07.2025 |
-0.40 -1.61 |
-4.06 -16.78 |
-0.40 -1.61 |
||
|
Andritz AG AT0000730007 |
66.60 66.95 |
66.60 67.10 |
-0.35 -0.52 |
21:50:00 29.07.2025 |
9.55 16.73 |
12.80 23.77 |
9.40 16.42 |
||
|
Aperam S.A. LU0569974404 |
26.66 27.00 |
26.66 27.24 |
-0.34 -1.26 |
21:50:00 29.07.2025 |
0.80 2.93 |
2.36 9.16 |
3.18 12.75 |
||
|
ASML NV NL0010273215 |
628.70 633.30 |
620.20 632.50 |
-4.60 -0.73 |
21:01:44 29.07.2025 |
27.00 4.58 |
-84.80 -12.10 |
-183.70 -22.97 |
||
|
Aurubis DE0006766504 |
89.70 91.55 |
89.10 91.95 |
-1.85 -2.02 |
17:54:15 29.07.2025 |
16.50 21.48 |
19.35 26.17 |
22.10 31.04 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.05 3.00 |
3.05 3.05 |
0.05 1.60 |
08:06:43 29.07.2025 |
0.34 13.33 |
0.00 0.00 |
0.91 45.51 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.46 12.25 |
12.14 12.46 |
0.22 1.76 |
21:02:11 29.07.2025 |
0.88 8.72 |
0.00 0.00 |
2.80 34.34 |
||
|
BASF DE000BASF111 |
44.00 44.77 |
43.78 44.97 |
-0.77 -1.72 |
21:58:38 29.07.2025 |
0.82 1.83 |
-1.26 -2.68 |
0.97 2.17 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.45 28.87 |
28.10 29.02 |
-0.42 -1.44 |
21:58:28 29.07.2025 |
6.14 26.71 |
8.24 39.41 |
1.60 5.81 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.36 10.98 |
10.22 11.02 |
-0.62 -5.65 |
16:15:21 29.07.2025 |
3.19 38.48 |
-14.33 -56.31 |
-2.92 -20.28 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.55 13.31 |
13.26 13.55 |
0.24 1.80 |
17:55:55 29.07.2025 |
0.55 4.38 |
2.28 21.27 |
2.98 29.68 |
||
|
Bechtle AG DE0005158703 |
39.20 39.52 |
38.92 39.28 |
-0.32 -0.81 |
10:14:26 29.07.2025 |
2.88 7.78 |
8.58 27.39 |
-0.40 -0.99 |
||
|
Beiersdorf AG DE0005200000 |
109.30 111.20 |
109.30 110.90 |
-1.90 -1.71 |
18:21:39 29.07.2025 |
-8.30 -6.93 |
-14.40 -11.43 |
-23.75 -17.55 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:05:34 29.07.2025 |
-1.35 -5.97 |
5.90 23.05 |
-5.85 -21.59 |
||
|
Bilfinger SE DE0005909006 |
94.40 92.25 |
91.30 94.40 |
2.15 2.33 |
20:07:35 29.07.2025 |
20.85 28.74 |
44.75 91.98 |
43.75 88.12 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
86.40 85.90 |
85.92 87.42 |
0.50 0.58 |
21:57:04 29.07.2025 |
10.30 13.50 |
7.78 9.87 |
-1.58 -1.79 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.01 2.03 |
2.01 2.01 |
-0.02 -0.99 |
08:05:34 29.07.2025 |
-0.01 -0.31 |
-1.92 -25.50 |
-0.10 -4.67 |
||
|
Brenntag SE DE000A1DAHH0 |
57.02 57.00 |
56.92 57.02 |
0.02 0.04 |
12:30:04 29.07.2025 |
-1.50 -2.58 |
-1.20 -2.07 |
-8.34 -12.81 |
||
|
CA Immobilien AT0000641352 |
23.44 23.30 |
23.44 23.44 |
0.14 0.60 |
08:30:08 29.07.2025 |
-0.72 -3.01 |
0.80 3.57 |
-6.84 -22.75 |
||
|
CAIXABANK S.A. ES0140609019 |
7.99 7.83 |
7.99 7.99 |
0.16 2.02 |
08:00:13 29.07.2025 |
0.97 14.40 |
0.00 0.00 |
2.29 42.17 |
||
|
CANCOM SE DE0005419105 |
25.50 26.65 |
25.50 25.50 |
-1.15 -4.32 |
08:05:34 29.07.2025 |
-0.55 -2.06 |
1.71 7.00 |
-5.93 -18.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.65 51.20 |
50.65 50.65 |
-0.55 -1.07 |
08:11:32 29.07.2025 |
-7.60 -12.91 |
-5.05 -8.97 |
-9.25 -15.29 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.90 119.45 |
114.90 114.90 |
-4.55 -3.81 |
08:06:44 29.07.2025 |
1.60 1.33 |
0.00 0.00 |
9.10 8.06 |
