BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -2.81 |
08:10:22 30.07.2025 |
0.01 26.58 |
0.00 0.00 |
0.01 27.66 |
||
|
PostNL N.V. NL0009739416 |
1.00 1.04 |
0.99 1.00 |
-0.04 -4.05 |
09:32:29 30.07.2025 |
0.09 9.49 |
0.00 0.00 |
-0.34 -24.57 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
8.05 7.99 |
8.01 8.06 |
0.06 0.75 |
09:11:41 30.07.2025 |
0.97 15.88 |
1.49 26.85 |
0.63 9.74 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.20 7.31 |
7.20 7.20 |
-0.11 -1.51 |
08:16:30 30.07.2025 |
1.40 22.12 |
0.00 0.00 |
0.92 13.43 |
||
|
PSI Software AG DE000A0Z1JH9 |
28.90 28.90 |
28.90 28.90 |
0.00 0.00 |
08:05:45 30.07.2025 |
3.30 12.22 |
-1.46 -11.27 |
9.30 44.29 |
||
|
PUMA SE DE0006969603 |
20.31 20.02 |
20.00 20.32 |
0.29 1.45 |
09:25:36 30.07.2025 |
-2.21 -9.65 |
-11.13 -34.97 |
-24.64 -54.34 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.92 0.92 |
0.92 0.92 |
0.00 0.44 |
08:07:21 30.07.2025 |
0.16 19.70 |
-0.37 -22.84 |
0.13 15.38 |
||
|
QIAGEN N.V. NL0015002CX3 |
44.19 44.30 |
44.19 44.19 |
-0.12 -0.26 |
08:07:21 30.07.2025 |
6.77 18.25 |
-1.17 -2.59 |
2.53 6.11 |
||
|
Raiffeisen AT0000606306 |
24.40 24.16 |
24.40 24.40 |
0.24 0.99 |
08:11:23 30.07.2025 |
0.96 4.06 |
3.06 14.19 |
7.15 40.93 |
||
|
Randstad Holding N.V. NL0000379121 |
42.68 43.79 |
42.68 42.68 |
-1.11 -2.53 |
08:02:27 30.07.2025 |
7.50 21.27 |
0.00 0.00 |
-1.90 -4.25 |
||
|
RATIONAL AG DE0007010803 |
694.00 692.00 |
694.00 694.00 |
2.00 0.29 |
08:20:02 30.07.2025 |
-35.00 -4.75 |
-150.50 -17.66 |
-86.00 -10.92 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 0.33 |
08:11:23 30.07.2025 |
0.03 17.37 |
0.00 0.00 |
-0.45 -69.40 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.96 2.92 |
2.96 2.96 |
0.04 1.20 |
08:01:51 30.07.2025 |
0.11 3.97 |
0.00 0.00 |
0.56 24.14 |
||
|
Repsol S.A. ES0173516115 |
14.05 13.93 |
13.90 14.05 |
0.13 0.90 |
09:05:45 30.07.2025 |
2.65 24.49 |
-4.29 -27.18 |
0.51 3.94 |
||
|
Rheinmetall AG DE0007030009 |
1’740.00 1’736.00 |
1’732.50 1’751.00 |
4.00 0.23 |
10:46:00 30.07.2025 |
394.50 29.45 |
1’001.80 136.82 |
1’244.70 254.38 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:05:46 30.07.2025 |
-2.50 -17.12 |
0.86 5.02 |
0.30 2.54 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
76.95 76.68 |
76.95 76.95 |
0.27 0.35 |
08:07:21 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
65.30 64.76 |
65.30 65.30 |
0.54 0.83 |
08:07:21 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
289.50 291.75 |
289.50 289.50 |
-2.25 -0.77 |
08:02:55 30.07.2025 |
136.49 63.10 |
87.55 33.01 |
199.24 129.75 |
||
|
RWE AG St. DE0007037129 |
36.56 36.49 |
36.42 36.58 |
0.07 0.19 |
10:23:43 30.07.2025 |
2.49 7.38 |
7.20 24.82 |
2.58 7.67 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.61 3.60 |
3.61 3.61 |
0.01 0.17 |
08:04:53 30.07.2025 |
0.30 9.38 |
0.00 0.00 |
0.30 9.18 |
||
|
Salzgitter DE0006202005 |
23.76 24.02 |
23.68 23.90 |
-0.26 -1.08 |
10:29:05 30.07.2025 |
2.88 13.16 |
6.99 39.34 |
8.22 49.70 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
21.67 21.85 |
21.67 21.81 |
-0.18 -0.82 |
09:11:56 30.07.2025 |
3.18 17.25 |
0.00 0.00 |
3.06 16.46 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.56 7.72 |
7.51 7.67 |
-0.16 -2.05 |
10:04:31 30.07.2025 |
1.06 16.14 |
2.68 54.46 |
3.06 67.55 |
||
|
SAP SE DE0007164600 |
249.45 248.05 |
248.70 249.65 |
1.40 0.56 |
10:33:00 30.07.2025 |
-3.80 -1.53 |
-17.60 -6.70 |
49.22 25.14 |
||
|
Sartorius AG Vz. DE0007165631 |
195.00 195.35 |
194.85 195.00 |
-0.35 -0.18 |
08:41:04 30.07.2025 |
-33.00 -14.73 |
-87.90 -31.51 |
-52.20 -21.45 |
||
|
SBM Offshore NL0000360618 |
23.20 23.44 |
23.20 23.20 |
-0.24 -1.02 |
08:02:27 30.07.2025 |
4.82 26.90 |
0.00 0.00 |
8.17 56.07 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 63.50 |
62.50 63.50 |
0.00 0.00 |
10:26:51 30.07.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
34.52 34.66 |
34.52 34.52 |
-0.14 -0.40 |
08:10:21 30.07.2025 |
3.34 12.63 |
0.00 0.00 |
3.82 14.71 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
30.70 30.80 |
30.70 30.70 |
-0.10 -0.32 |
10:47:00 30.07.2025 |
1.37 4.02 |
-5.85 -14.16 |
-13.36 -27.36 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.90 29.50 |
29.85 29.90 |
0.40 1.36 |
09:11:48 30.07.2025 |
-2.10 -6.64 |
-4.50 -13.22 |
-6.40 -17.80 |
||
|
SECURITAS AB SE0000163594 |
12.95 13.10 |
12.95 13.17 |
-0.15 -1.15 |
09:00:31 30.07.2025 |
-0.66 -4.94 |
0.00 0.00 |
3.56 38.52 |
||
|
SGL Carbon SE DE0007235301 |
3.54 3.49 |
3.52 3.54 |
0.06 1.58 |
10:41:18 30.07.2025 |
0.17 4.82 |
-0.02 -0.67 |
-2.40 -39.34 |
||
|
Siemens AG DE0007236101 |
228.20 227.65 |
226.40 228.50 |
0.55 0.24 |
10:39:09 30.07.2025 |
22.25 10.85 |
27.25 13.62 |
57.48 33.85 |
||
|
Sixt SE St. DE0007231326 |
92.95 93.55 |
91.55 92.95 |
-0.60 -0.64 |
09:09:21 30.07.2025 |
13.60 16.28 |
14.50 17.54 |
34.65 55.44 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
15.36 15.21 |
15.36 15.36 |
0.15 0.99 |
08:08:56 30.07.2025 |
1.03 7.54 |
0.00 0.00 |
1.01 7.38 |
||
|
Skanska SE0000113250 |
20.46 20.36 |
20.46 20.46 |
0.10 0.49 |
08:08:56 30.07.2025 |
0.28 1.42 |
0.00 0.00 |
2.40 13.60 |
||
|
SKF Group (B, Fria) SE0000108227 |
20.72 21.06 |
20.72 20.72 |
-0.34 -1.61 |
08:08:56 30.07.2025 |
2.61 15.33 |
0.00 0.00 |
2.99 18.00 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.78 20.92 |
20.78 20.78 |
-0.14 -0.67 |
08:05:45 30.07.2025 |
5.49 35.08 |
7.43 54.19 |
-3.78 -15.17 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.22 17.20 |
17.22 17.22 |
0.02 0.12 |
08:11:23 30.07.2025 |
1.72 10.80 |
0.00 0.00 |
2.72 18.23 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
28.50 29.00 |
28.50 28.86 |
-0.50 -1.72 |
09:02:15 30.07.2025 |
-3.72 -11.13 |
0.37 1.26 |
-3.56 -10.70 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.26 1.24 |
1.26 1.26 |
0.02 1.29 |
08:10:21 30.07.2025 |
0.17 15.74 |
0.00 0.00 |
0.33 35.72 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:11:23 30.07.2025 |
-0.06 -2.46 |
0.00 0.00 |
-0.12 -4.80 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
5.10 5.23 |
5.10 5.10 |
-0.13 -2.49 |
08:08:56 30.07.2025 |
-0.05 -0.90 |
0.00 0.00 |
0.56 11.72 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.24 23.17 |
23.24 23.24 |
0.07 0.30 |
08:00:14 30.07.2025 |
2.11 10.45 |
-1.35 -5.70 |
-8.47 -27.57 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.35 9.80 |
9.35 9.35 |
-0.45 -4.55 |
08:10:21 30.07.2025 |
1.20 14.76 |
0.00 0.00 |
-2.23 -19.26 |
||
|
Storebrand AsaShs NO0003053605 |
12.64 12.54 |
12.64 12.64 |
0.10 0.80 |
08:10:21 30.07.2025 |
2.04 19.84 |
0.00 0.00 |
3.37 37.65 |
||
|
STRATEC SE DE000STRA555 |
28.60 29.20 |
28.60 28.60 |
-0.60 -2.05 |
08:05:46 30.07.2025 |
3.90 15.29 |
-5.20 -15.03 |
-11.90 -28.81 |
