BX Swiss - Aktien EMEA - Europa und Afrika
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
0.97 0.96 |
0.97 0.97 |
0.01 1.46 |
08:42:06 24.11.2025 |
0.02 1.66 |
0.00 0.00 |
-0.06 -5.75 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.89 4.78 |
4.80 4.94 |
0.11 2.30 |
21:55:02 24.11.2025 |
-3.22 -40.50 |
-2.27 -32.43 |
-0.03 -0.67 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.99 6.67 |
6.99 6.99 |
0.32 4.72 |
08:02:37 24.11.2025 |
-0.34 -4.79 |
0.00 0.00 |
-0.09 -1.26 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.90 |
44.90 45.00 |
0.00 0.00 |
17:48:29 24.11.2025 |
17.90 66.30 |
-1.46 -11.27 |
23.70 111.79 |
||
|
PUMA SE DE0006969603 |
15.66 15.89 |
15.45 15.92 |
-0.24 -1.48 |
19:21:42 24.11.2025 |
-2.43 -13.44 |
-8.36 -34.86 |
-29.64 -65.49 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.73 0.73 |
0.73 0.73 |
-0.01 -0.82 |
08:08:37 24.11.2025 |
-0.22 -24.24 |
-0.37 -22.84 |
-0.03 -4.37 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.02 40.02 |
40.90 41.02 |
1.00 2.50 |
10:56:49 24.11.2025 |
-4.14 -9.80 |
-0.06 -0.17 |
-1.88 -4.71 |
||
|
Raiffeisen AT0000606306 |
34.30 33.32 |
33.46 35.18 |
0.98 2.94 |
18:43:45 24.11.2025 |
1.66 5.41 |
5.48 20.40 |
14.34 79.67 |
||
|
Randstad Holding N.V. NL0000379121 |
33.60 32.38 |
33.60 33.60 |
1.22 3.77 |
08:09:40 24.11.2025 |
-8.04 -19.58 |
0.00 0.00 |
-8.46 -20.39 |
||
|
RATIONAL AG DE0007010803 |
624.50 615.00 |
620.50 624.50 |
9.50 1.54 |
17:20:02 24.11.2025 |
-27.50 -4.27 |
-129.50 -17.36 |
-247.00 -28.60 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.10 |
0.10 0.10 |
0.00 -2.33 |
08:17:03 24.11.2025 |
-0.08 -43.18 |
0.00 0.00 |
-0.27 -72.93 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.26 3.26 |
3.26 3.29 |
0.01 0.15 |
21:47:54 24.11.2025 |
0.27 9.15 |
0.00 0.00 |
0.82 33.89 |
||
|
Repsol S.A. ES0173516115 |
15.46 15.66 |
15.46 15.77 |
-0.21 -1.31 |
16:16:42 24.11.2025 |
2.96 22.13 |
-4.29 -27.18 |
4.45 37.46 |
||
|
Rheinmetall AG DE0007030009 |
1’409.00 1’505.00 |
1’354.00 1’490.00 |
-96.00 -6.38 |
21:59:43 24.11.2025 |
38.50 2.47 |
-184.00 -10.34 |
999.60 167.61 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.20 |
12.00 12.30 |
0.10 0.82 |
09:05:51 24.11.2025 |
0.30 2.54 |
0.86 5.02 |
-0.40 -3.20 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
79.35 78.00 |
79.35 79.35 |
1.35 1.73 |
08:15:57 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
64.91 65.97 |
64.91 64.91 |
-1.06 -1.61 |
08:15:57 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
231.35 219.75 |
230.80 231.35 |
11.60 5.28 |
10:24:13 24.11.2025 |
-73.12 -22.22 |
6.80 2.73 |
20.13 8.53 |
||
|
RWE AG St. DE0007037129 |
44.15 44.35 |
43.89 44.30 |
-0.20 -0.45 |
21:37:03 24.11.2025 |
8.54 24.14 |
10.52 31.51 |
12.91 41.65 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.74 3.67 |
3.67 3.74 |
0.07 1.96 |
21:47:54 24.11.2025 |
-0.10 -2.68 |
0.00 0.00 |
0.63 20.92 |
||
|
Salzgitter DE0006202005 |
28.88 28.06 |
27.38 28.88 |
0.82 2.92 |
19:53:45 24.11.2025 |
7.36 33.18 |
5.88 24.85 |
12.15 69.87 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
25.35 24.98 |
25.35 25.35 |
0.37 1.48 |
08:42:05 24.11.2025 |
3.70 17.15 |
0.00 0.00 |
7.87 45.20 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.88 8.83 |
8.83 8.95 |
0.05 0.58 |
16:11:30 24.11.2025 |
0.75 9.13 |
1.88 26.63 |
4.41 97.96 |
||
|
SAP SE DE0007164600 |
207.05 205.75 |
206.20 209.45 |
1.30 0.63 |
21:55:02 24.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Sartorius AG Vz. DE0007165631 |
229.40 225.40 |
225.70 229.40 |
4.00 1.77 |
10:50:33 24.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
||
|
SBM Offshore NL0000360618 |
24.02 24.26 |
24.02 24.02 |
-0.24 -0.99 |
08:09:41 24.11.2025 |
1.38 6.02 |
0.00 0.00 |
6.64 37.60 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
08:16:08 24.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
31.00 31.30 |
31.00 31.45 |
-0.30 -0.96 |
21:59:51 24.11.2025 |
2.50 7.49 |
1.29 3.73 |
-7.67 -17.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.45 26.30 |
26.45 26.45 |
0.15 0.57 |
09:52:02 24.11.2025 |
-1.45 -4.92 |
-4.75 -14.48 |
-2.45 -8.03 |
||
|
SECURITAS AB SE0000163594 |
12.80 12.43 |
12.76 12.80 |
0.37 2.94 |
12:07:26 24.11.2025 |
-1.10 -8.10 |
0.00 0.00 |
1.02 8.90 |
||
|
SGL Carbon SE DE0007235301 |
2.63 2.59 |
2.61 2.63 |
0.04 1.55 |
15:17:28 24.11.2025 |
-0.72 -21.70 |
-1.18 -25.82 |
-1.73 -40.07 |
||
|
Siemens AG DE0007236101 |
223.30 221.20 |
220.70 223.65 |
2.10 0.95 |
20:27:39 24.11.2025 |
-14.90 -6.38 |
-3.65 -1.64 |
42.04 23.81 |
||
|
Sixt SE St. DE0007231326 |
69.75 69.40 |
69.75 69.75 |
0.35 0.50 |
08:08:05 24.11.2025 |
-17.55 -20.17 |
-13.45 -16.22 |
-1.10 -1.56 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.30 16.09 |
16.30 16.30 |
0.21 1.31 |
08:07:24 24.11.2025 |
0.28 1.77 |
0.00 0.00 |
3.20 24.83 |
||
|
Skanska SE0000113250 |
21.56 21.63 |
21.56 21.56 |
-0.07 -0.32 |
08:07:24 24.11.2025 |
0.43 2.03 |
0.00 0.00 |
2.66 14.06 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.62 21.66 |
21.62 21.62 |
-0.04 -0.18 |
08:07:24 24.11.2025 |
-0.04 -0.19 |
0.00 0.00 |
3.60 20.52 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.88 32.04 |
31.74 32.90 |
0.84 2.62 |
18:22:40 24.11.2025 |
11.18 47.25 |
13.12 60.41 |
22.79 189.13 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.06 16.64 |
16.06 16.06 |
-0.58 -3.49 |
08:17:03 24.11.2025 |
-0.74 -4.19 |
0.00 0.00 |
2.66 18.63 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.16 26.80 |
27.16 27.16 |
0.36 1.34 |
08:15:57 24.11.2025 |
-1.38 -4.79 |
-1.70 -5.83 |
-3.45 -11.16 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.47 1.47 |
1.47 1.47 |
0.00 0.27 |
08:09:50 24.11.2025 |
0.12 9.26 |
0.00 0.00 |
0.52 55.84 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.92 2.88 |
2.92 2.92 |
0.04 1.39 |
08:17:03 24.11.2025 |
-0.02 -0.68 |
0.00 0.00 |
0.54 22.50 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
5.81 5.64 |
5.64 5.92 |
0.17 3.01 |
11:47:03 24.11.2025 |
0.44 8.65 |
0.00 0.00 |
1.17 26.80 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.05 19.05 |
19.05 19.05 |
0.01 0.03 |
08:22:09 24.11.2025 |
-2.80 -12.63 |
-3.63 -15.78 |
-3.61 -15.73 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.68 9.41 |
9.68 9.68 |
0.28 2.96 |
08:09:50 24.11.2025 |
-0.36 -3.61 |
0.00 0.00 |
0.06 0.61 |
||
|
Storebrand AsaShs NO0003053605 |
13.43 13.25 |
13.43 13.43 |
0.18 1.36 |
08:09:50 24.11.2025 |
0.30 2.32 |
0.00 0.00 |
2.80 26.79 |
||
|
STRATEC SE DE000STRA555 |
19.70 19.96 |
19.70 19.70 |
-0.26 -1.30 |
08:08:04 24.11.2025 |
-6.10 -23.24 |
-6.90 -25.51 |
-7.80 -27.91 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.00 33.50 |
35.00 35.00 |
1.50 4.48 |
08:02:27 24.11.2025 |
-7.60 -17.97 |
-17.00 -32.88 |
-12.76 -26.89 |
