BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
57.50 57.00 |
57.42 57.50 |
0.50 0.88 |
14:47:44 12.09.2025 |
1.98 3.59 |
-10.96 -21.21 |
7.77 15.76 |
||
|
Konecranes FI0009005870 |
76.55 74.65 |
76.55 76.65 |
1.90 2.55 |
10:26:28 12.09.2025 |
4.70 6.93 |
0.00 0.00 |
15.40 26.95 |
||
|
KPN NL0000009082 |
4.27 4.16 |
4.22 4.27 |
0.11 2.69 |
11:06:06 12.09.2025 |
0.04 1.02 |
0.00 0.00 |
0.41 10.99 |
||
|
KRONES AG DE0006335003 |
135.00 133.00 |
132.20 135.00 |
2.00 1.50 |
15:22:45 12.09.2025 |
-11.20 -7.91 |
-0.20 -0.15 |
11.60 9.76 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.10 64.10 |
64.10 64.10 |
0.00 0.00 |
08:20:01 12.09.2025 |
6.70 11.49 |
9.00 16.07 |
-1.20 -1.81 |
||
|
LANXESS AG DE0005470405 |
22.96 22.96 |
22.96 22.96 |
0.00 0.00 |
08:10:16 12.09.2025 |
-3.98 -14.75 |
-8.09 -26.02 |
-1.59 -6.47 |
||
|
Lenzing AG AT0000644505 |
26.55 26.40 |
26.55 26.60 |
0.15 0.57 |
09:34:39 12.09.2025 |
-1.00 -3.64 |
-1.35 -4.86 |
-4.20 -13.70 |
||
|
Linde plc IE000S9YS762 |
409.40 404.20 |
409.40 413.60 |
5.20 1.29 |
18:45:45 12.09.2025 |
4.16 0.89 |
18.63 4.10 |
7.59 1.63 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.26 7.16 |
7.10 7.26 |
0.10 1.40 |
21:05:40 12.09.2025 |
-0.52 -6.33 |
-0.58 -7.00 |
-0.35 -4.35 |
||
|
Lufthansa AG DE0008232125 |
7.50 7.51 |
7.43 7.58 |
-0.01 -0.08 |
19:03:49 12.09.2025 |
0.08 1.09 |
-0.01 -0.19 |
1.60 27.40 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 0.39 |
0.39 0.39 |
0.00 0.10 |
08:01:32 12.09.2025 |
0.01 1.43 |
0.00 0.00 |
-0.27 -38.18 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.90 3.82 |
3.86 3.90 |
0.08 1.99 |
09:22:27 12.09.2025 |
0.42 12.71 |
0.00 0.00 |
1.53 68.76 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.10 82.20 |
82.10 83.80 |
-0.10 -0.12 |
21:40:27 12.09.2025 |
5.00 6.68 |
-1.60 -1.96 |
-9.90 -11.02 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.60 52.02 |
51.00 52.30 |
-0.42 -0.81 |
21:12:47 12.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Merck KGaA DE0006599905 |
107.60 107.00 |
106.05 107.70 |
0.60 0.56 |
18:32:25 12.09.2025 |
-7.40 -6.38 |
-25.60 -19.08 |
-61.20 -36.04 |
||
|
MLP SE DE0006569908 |
6.90 6.96 |
6.90 6.96 |
-0.06 -0.86 |
12:15:48 12.09.2025 |
-1.72 -19.70 |
0.16 2.34 |
1.50 27.22 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.09 4.85 |
5.09 5.09 |
0.24 4.91 |
08:05:22 12.09.2025 |
0.72 17.27 |
0.00 0.00 |
2.49 104.09 |
||
|
Mowi NO0003054108 |
18.65 18.69 |
18.35 18.65 |
-0.04 -0.21 |
14:41:51 12.09.2025 |
1.68 10.16 |
0.00 0.00 |
2.83 18.39 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.30 361.50 |
360.70 363.20 |
-0.20 -0.06 |
20:41:42 12.09.2025 |
11.70 3.34 |
43.70 13.75 |
88.60 32.47 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.00 525.00 |
521.40 535.00 |
10.00 1.90 |
21:21:13 12.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.10 |
30.20 30.20 |
0.10 0.33 |
08:01:32 12.09.2025 |
0.60 2.01 |
0.70 3.28 |
0.00 0.00 |
||
|
Naturgy Energy ES0116870314 |
26.28 26.28 |
26.28 26.28 |
0.00 0.00 |
08:12:50 12.09.2025 |
0.06 0.23 |
0.00 0.00 |
3.12 13.55 |
||
|
Neste FI0009013296 |
16.56 16.81 |
16.56 16.81 |
-0.25 -1.49 |
12:23:19 12.09.2025 |
5.84 53.70 |
0.00 0.00 |
0.50 3.09 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.87 3.92 |
3.87 3.91 |
-0.05 -1.25 |
12:41:19 12.09.2025 |
-0.72 -15.55 |
-0.85 -17.89 |
0.13 3.46 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.96 7.94 |
7.96 7.96 |
0.03 0.32 |
08:05:22 12.09.2025 |
1.72 26.63 |
0.00 0.00 |
-0.16 -1.94 |
||
|
Nordex AG DE000A0D6554 |
19.38 20.24 |
19.26 20.26 |
-0.86 -4.25 |
17:45:31 12.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.18 15.94 |
16.18 16.18 |
0.24 1.51 |
08:01:50 12.09.2025 |
2.50 18.38 |
2.48 18.21 |
1.90 13.38 |
||
|
Norsk Hydro ASA NO0005052605 |
5.76 5.68 |
5.70 5.76 |
0.08 1.37 |
09:00:22 12.09.2025 |
0.93 19.56 |
0.00 0.00 |
0.92 19.26 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.44 1.45 |
1.44 1.45 |
-0.01 -0.93 |
15:29:02 12.09.2025 |
0.20 16.76 |
0.00 0.00 |
0.46 49.56 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.91 3.92 |
3.91 3.91 |
-0.01 -0.13 |
08:01:32 12.09.2025 |
0.14 3.63 |
0.00 0.00 |
0.41 11.27 |
||
|
Novo Nordisk DK0062498333 |
46.71 45.89 |
46.34 47.17 |
0.82 1.79 |
21:17:52 12.09.2025 |
-22.87 -33.16 |
0.00 0.00 |
-76.64 -62.44 |
||
|
Novozymes A-S (B) DK0060336014 |
53.54 53.56 |
53.54 54.34 |
-0.02 -0.04 |
21:40:27 12.09.2025 |
-9.76 -15.09 |
0.00 0.00 |
-7.60 -12.16 |
||
|
NV Bekaert SA BE0974258874 |
37.95 37.75 |
37.95 37.95 |
0.20 0.53 |
08:03:26 12.09.2025 |
3.40 9.76 |
0.00 0.00 |
3.65 10.55 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.39 0.40 |
0.39 0.39 |
-0.01 -2.74 |
08:01:32 12.09.2025 |
0.09 29.66 |
0.00 0.00 |
0.10 34.32 |
||
|
OMV AG AT0000743059 |
46.54 47.16 |
46.48 46.54 |
-0.62 -1.31 |
16:20:28 12.09.2025 |
3.72 8.66 |
2.64 6.00 |
10.20 27.98 |
||
|
Orion Corporation (New) (B) FI0009014377 |
68.15 68.10 |
68.10 68.15 |
0.05 0.07 |
21:40:27 12.09.2025 |
3.85 6.16 |
0.00 0.00 |
18.95 40.02 |
||
|
Orkla AS NO0003733800 |
9.71 9.64 |
9.71 9.71 |
0.08 0.78 |
08:05:22 12.09.2025 |
-0.11 -1.13 |
0.00 0.00 |
1.39 16.82 |
||
|
Österreichische Post AG AT0000APOST4 |
29.50 29.30 |
29.50 29.50 |
0.20 0.68 |
08:20:00 12.09.2025 |
-0.70 -2.35 |
-2.10 -6.74 |
-0.50 -1.69 |
||
|
Outokumpu Oyj FI0009002422 |
3.57 3.55 |
3.57 3.57 |
0.02 0.56 |
08:01:32 12.09.2025 |
-0.05 -1.54 |
0.00 0.00 |
0.32 10.02 |
||
|
Outotec OyjShs FI0009014575 |
11.92 11.65 |
11.92 11.92 |
0.28 2.36 |
08:05:22 12.09.2025 |
0.09 0.82 |
0.00 0.00 |
2.62 31.22 |
||
|
Pandora A-S DK0060252690 |
116.45 116.20 |
116.25 116.45 |
0.25 0.22 |
21:40:27 12.09.2025 |
-43.25 -27.28 |
0.00 0.00 |
-41.25 -26.35 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.21 7.18 |
7.21 7.21 |
0.03 0.42 |
08:09:24 12.09.2025 |
-0.92 -11.34 |
-0.37 -4.89 |
-1.52 -17.45 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.20 155.20 |
155.20 156.20 |
1.00 0.64 |
13:10:48 12.09.2025 |
-2.00 -1.26 |
4.80 3.14 |
7.00 4.67 |
||
|
Philips N.V. NL0000009538 |
24.03 24.13 |
24.03 24.32 |
-0.10 -0.41 |
17:51:28 12.09.2025 |
3.48 16.71 |
-11.29 -38.79 |
-3.16 -11.51 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
10:30:21 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.02 33.33 |
