BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
57.60 56.98 |
57.60 57.92 |
0.62 1.09 |
13:09:02 24.11.2025 |
3.78 7.14 |
-10.96 -21.21 |
7.90 16.18 |
||
|
Konecranes FI0009005870 |
82.70 81.65 |
82.70 82.70 |
1.05 1.29 |
08:04:59 24.11.2025 |
7.30 9.92 |
0.00 0.00 |
18.25 29.13 |
||
|
KPN NL0000009082 |
3.93 3.89 |
3.93 3.98 |
0.04 0.93 |
13:55:39 24.11.2025 |
-0.18 -4.42 |
0.00 0.00 |
0.31 8.56 |
||
|
KRONES AG DE0006335003 |
127.40 124.40 |
127.20 127.40 |
3.00 2.41 |
11:12:46 24.11.2025 |
-5.60 -4.31 |
-18.80 -13.13 |
11.20 9.89 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.50 66.70 |
66.60 67.50 |
0.80 1.20 |
17:20:02 24.11.2025 |
1.00 1.55 |
7.30 12.50 |
6.30 10.61 |
||
|
LANXESS AG DE0005470405 |
16.80 16.18 |
16.33 16.80 |
0.62 3.83 |
20:12:56 24.11.2025 |
-8.67 -34.57 |
-10.57 -39.18 |
-6.90 -29.60 |
||
|
Lenzing AG AT0000644505 |
22.25 21.35 |
22.00 22.25 |
0.90 4.22 |
13:08:14 24.11.2025 |
-6.10 -22.14 |
-6.65 -23.67 |
-8.55 -28.50 |
||
|
Linde plc IE000S9YS762 |
354.20 357.60 |
352.00 361.20 |
-3.40 -0.95 |
21:47:57 24.11.2025 |
-69.16 -14.34 |
-46.65 -10.14 |
-36.94 -8.21 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.44 5.48 |
5.44 5.44 |
-0.04 -0.73 |
08:03:21 24.11.2025 |
-2.62 -32.31 |
-2.84 -34.09 |
-3.01 -35.41 |
||
|
Lufthansa AG DE0008232125 |
8.00 7.96 |
7.92 8.12 |
0.03 0.40 |
18:59:23 24.11.2025 |
-0.34 -4.14 |
1.17 17.43 |
1.75 28.33 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.36 0.37 |
0.36 0.36 |
-0.01 -3.14 |
08:09:50 24.11.2025 |
-0.02 -4.63 |
0.00 0.00 |
-0.20 -35.97 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.01 3.95 |
3.91 4.01 |
0.06 1.47 |
16:18:45 24.11.2025 |
0.15 3.98 |
0.00 0.00 |
1.42 55.81 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.60 74.60 |
74.60 77.60 |
3.00 4.02 |
21:47:54 24.11.2025 |
-10.20 -12.38 |
-6.30 -7.51 |
1.10 1.55 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.39 57.33 |
57.30 58.04 |
0.06 0.10 |
19:53:22 24.11.2025 |
2.89 5.34 |
3.71 6.97 |
5.07 9.77 |
||
|
Merck KGaA DE0006599905 |
112.00 112.55 |
111.80 114.00 |
-0.55 -0.49 |
21:55:02 24.11.2025 |
-1.00 -0.90 |
-6.55 -5.59 |
-27.45 -19.88 |
||
|
MLP SE DE0006569908 |
6.39 6.29 |
6.39 6.42 |
0.10 1.59 |
19:24:22 24.11.2025 |
-1.06 -14.38 |
-1.99 -23.98 |
0.45 7.68 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.89 4.99 |
4.89 4.89 |
-0.10 -2.00 |
08:17:03 24.11.2025 |
-0.11 -1.89 |
0.00 0.00 |
2.95 118.47 |
||
|
Mowi NO0003054108 |
18.50 18.40 |
18.37 18.50 |
0.10 0.54 |
16:05:42 24.11.2025 |
1.15 6.69 |
0.00 0.00 |
1.40 8.23 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
347.30 350.70 |
346.20 349.60 |
-3.40 -0.97 |
20:42:10 24.11.2025 |
-29.20 -7.69 |
6.40 1.86 |
42.20 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.80 533.00 |
529.40 538.40 |
-0.20 -0.04 |
21:32:13 24.11.2025 |
-31.80 -5.65 |
-51.60 -8.85 |
56.40 11.87 |
||
|
MVV Energie AG DE000A0H52F5 |
30.80 31.10 |
30.80 31.00 |
-0.30 -0.96 |
16:47:17 24.11.2025 |
1.00 3.33 |
0.70 3.28 |
1.20 4.03 |
||
|
Naturgy Energy ES0116870314 |
26.50 27.00 |
26.50 26.50 |
-0.50 -1.85 |
10:10:49 24.11.2025 |
0.22 0.82 |
0.00 0.00 |
4.72 21.00 |
||
|
Neste FI0009013296 |
16.00 17.00 |
16.00 16.74 |
-1.00 -5.88 |
16:42:59 24.11.2025 |
2.44 16.49 |
0.00 0.00 |
3.30 23.67 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.17 5.15 |
5.11 5.22 |
0.02 0.47 |
18:46:18 24.11.2025 |
1.63 44.83 |
0.57 12.20 |
1.22 30.18 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.22 8.15 |
8.22 8.22 |
0.07 0.80 |
08:17:03 24.11.2025 |
-0.03 -0.31 |
0.00 0.00 |
0.75 10.11 |
||
|
Nordex AG DE000A0D6554 |
25.52 25.66 |
25.52 25.70 |
-0.14 -0.55 |
21:45:17 24.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.74 12.54 |
12.74 12.74 |
0.20 1.59 |
08:08:05 24.11.2025 |
-3.92 -23.44 |
1.00 8.47 |
1.18 10.15 |
||
|
Norsk Hydro ASA NO0005052605 |
5.97 5.91 |
5.97 5.97 |
0.06 1.05 |
08:09:50 24.11.2025 |
0.56 10.37 |
0.00 0.00 |
-0.22 -3.50 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.38 1.31 |
1.32 1.38 |
0.06 4.79 |
15:29:02 24.11.2025 |
-0.08 -5.90 |
0.00 0.00 |
0.38 41.67 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.70 3.63 |
3.70 3.70 |
0.07 1.79 |
08:09:50 24.11.2025 |
-0.23 -5.78 |
0.00 0.00 |
0.21 6.07 |
||
|
Novo Nordisk DK0062498333 |
39.13 41.60 |
35.96 41.80 |
-2.47 -5.94 |
21:57:30 24.11.2025 |
-4.40 -9.46 |
0.00 0.00 |
-58.24 -58.04 |
||
|
Novozymes A-S (B) DK0060336014 |
53.34 53.84 |
53.34 54.16 |
-0.50 -0.93 |
21:47:54 24.11.2025 |
-4.56 -8.15 |
0.00 0.00 |
-2.44 -4.53 |
||
|
NV Bekaert SA BE0974258874 |
37.35 36.30 |
37.00 38.00 |
1.05 2.89 |
15:02:53 24.11.2025 |
-3.60 -9.30 |
0.00 0.00 |
3.04 9.48 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.40 0.40 |
0.40 0.40 |
0.00 -0.99 |
08:09:50 24.11.2025 |
0.01 3.63 |
0.00 0.00 |
0.12 40.85 |
||
|
OMV AG AT0000743059 |
48.18 47.98 |
48.18 48.48 |
0.20 0.42 |
12:11:22 24.11.2025 |
0.04 0.08 |
0.38 0.79 |
9.92 25.82 |
||
|
Orion Corporation (New) (B) FI0009014377 |
59.90 60.10 |
59.90 60.20 |
-0.20 -0.33 |
21:47:54 24.11.2025 |
-9.50 -13.93 |
0.00 0.00 |
14.02 31.38 |
||
|
Orkla AS NO0003733800 |
8.90 8.66 |
8.90 8.90 |
0.24 2.77 |
08:17:03 24.11.2025 |
-0.69 -7.26 |
0.00 0.00 |
0.61 7.37 |
||
|
Österreichische Post AG AT0000APOST4 |
29.65 29.75 |
29.65 29.65 |
-0.10 -0.34 |
09:52:02 24.11.2025 |
1.10 3.78 |
-0.20 -0.66 |
1.70 5.96 |
||
|
Outokumpu Oyj FI0009002422 |
3.89 3.85 |
3.83 3.89 |
0.04 1.09 |
13:44:56 24.11.2025 |
0.26 7.45 |
0.00 0.00 |
0.61 19.21 |
||
|
Outotec OyjShs FI0009014575 |
13.65 13.31 |
13.65 13.65 |
0.34 2.55 |
08:17:03 24.11.2025 |
2.53 22.92 |
0.00 0.00 |
5.51 68.66 |
||
|
Pandora A-S DK0060252690 |
99.96 102.30 |
99.96 102.40 |
-2.34 -2.29 |
21:47:54 24.11.2025 |
-19.35 -16.12 |
0.00 0.00 |
-43.50 -30.17 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.38 7.26 |
7.38 7.38 |
0.12 1.65 |
08:01:15 24.11.2025 |
-0.12 -1.60 |
-0.53 -6.68 |
0.02 0.27 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 154.60 |
154.80 155.00 |
0.20 0.13 |
17:37:17 24.11.2025 |
-2.80 -1.79 |
4.80 3.14 |
-0.60 -0.39 |
||
|
Philips N.V. NL0000009538 |
23.75 23.23 |
23.74 23.79 |
0.52 2.24 |
17:35:34 24.11.2025 |
-0.17 -0.71 |
-11.29 -38.79 |
-1.24 -4.97 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.91 |
10:09:14 24.11.2025 |
0.02 24.61 |
0.00 0.00 |
0.04 97.04 |
