BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
57.62 57.60 |
57.62 57.62 |
0.02 0.03 |
08:02:16 25.11.2025 |
3.00 5.58 |
-10.96 -21.21 |
8.24 16.99 |
||
|
Konecranes FI0009005870 |
82.20 82.70 |
82.20 82.20 |
-0.50 -0.60 |
08:03:29 25.11.2025 |
9.80 13.52 |
0.00 0.00 |
19.85 31.79 |
||
|
KPN NL0000009082 |
3.97 3.93 |
3.97 3.97 |
0.04 1.07 |
08:01:30 25.11.2025 |
-0.17 -4.26 |
0.00 0.00 |
0.29 8.13 |
||
|
KRONES AG DE0006335003 |
126.60 127.40 |
0.00 0.00 |
-0.80 -0.63 |
08:38:48 25.11.2025 |
-4.60 -3.54 |
-17.40 -12.20 |
10.00 8.68 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.60 67.50 |
67.60 67.60 |
0.10 0.15 |
08:15:01 25.11.2025 |
0.30 0.46 |
7.70 13.25 |
7.10 12.10 |
||
|
LANXESS AG DE0005470405 |
16.51 16.80 |
16.51 16.51 |
-0.29 -1.73 |
08:00:51 25.11.2025 |
-8.66 -34.58 |
-9.90 -37.67 |
-7.01 -29.97 |
||
|
Lenzing AG AT0000644505 |
22.05 22.25 |
22.05 22.05 |
-0.20 -0.90 |
08:02:16 25.11.2025 |
-5.65 -20.73 |
-5.75 -21.02 |
-7.65 -26.15 |
||
|
Linde plc IE000S9YS762 |
353.00 354.20 |
353.00 355.00 |
-1.20 -0.34 |
08:40:40 25.11.2025 |
-73.16 -15.19 |
-50.49 -11.00 |
-46.27 -10.17 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.43 5.44 |
5.43 5.43 |
-0.01 -0.18 |
08:00:25 25.11.2025 |
-2.65 -32.72 |
-2.73 -33.37 |
-3.07 -36.03 |
||
|
Lufthansa AG DE0008232125 |
8.01 8.00 |
8.01 8.02 |
0.01 0.18 |
08:40:35 25.11.2025 |
-0.34 -4.15 |
1.12 16.73 |
1.69 27.70 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 0.36 |
0.39 0.39 |
0.03 9.65 |
08:02:16 25.11.2025 |
-0.02 -6.20 |
0.00 0.00 |
-0.18 -33.73 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.95 4.01 |
0.00 0.00 |
-0.06 -1.55 |
07:29:20 25.11.2025 |
0.18 4.74 |
0.00 0.00 |
1.45 56.18 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.60 77.60 |
77.60 77.60 |
0.00 0.00 |
08:05:30 25.11.2025 |
-6.80 -8.54 |
-6.30 -7.51 |
2.60 3.70 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.27 57.39 |
0.00 0.00 |
-0.12 -0.21 |
08:41:49 25.11.2025 |
2.42 4.47 |
3.38 6.35 |
4.76 9.18 |
||
|
Merck KGaA DE0006599905 |
112.05 112.00 |
112.05 112.05 |
0.05 0.04 |
08:05:03 25.11.2025 |
0.10 0.09 |
-7.15 -6.07 |
-27.70 -20.03 |
||
|
MLP SE DE0006569908 |
6.41 6.39 |
6.41 6.41 |
0.02 0.31 |
08:00:26 25.11.2025 |
-0.98 -13.35 |
-1.99 -23.83 |
0.42 7.07 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.92 4.89 |
4.92 4.92 |
0.03 0.61 |
08:26:09 25.11.2025 |
-0.40 -7.35 |
0.00 0.00 |
2.63 109.48 |
||
|
Mowi NO0003054108 |
18.39 18.50 |
0.00 0.00 |
-0.11 -0.59 |
08:00:01 25.11.2025 |
1.25 7.22 |
0.00 0.00 |
1.34 7.78 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
346.90 347.30 |
346.90 346.90 |
-0.40 -0.12 |
08:00:25 25.11.2025 |
-28.10 -7.38 |
9.00 2.62 |
39.30 12.54 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.80 532.80 |
531.60 531.80 |
-1.00 -0.19 |
08:18:26 25.11.2025 |
-29.00 -5.18 |
-52.80 -9.04 |
46.90 9.69 |
||
|
MVV Energie AG DE000A0H52F5 |
30.90 30.80 |
30.90 30.90 |
0.10 0.32 |
08:00:25 25.11.2025 |
1.10 3.67 |
0.70 3.28 |
0.90 2.98 |
||
|
Naturgy Energy ES0116870314 |
26.38 26.50 |
0.00 0.00 |
-0.12 -0.45 |
08:38:26 25.11.2025 |
-0.34 -1.25 |
0.00 0.00 |
4.44 19.73 |
||
|
Neste FI0009013296 |
15.92 16.00 |
15.92 15.92 |
-0.08 -0.50 |
08:02:16 25.11.2025 |
2.58 17.45 |
0.00 0.00 |
3.09 21.66 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.23 5.17 |
5.23 5.23 |
0.06 1.12 |
08:36:15 25.11.2025 |
1.58 43.65 |
0.48 10.10 |
1.24 31.15 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.08 8.22 |
8.08 8.08 |
-0.14 -1.70 |
08:18:19 25.11.2025 |
0.03 0.37 |
0.00 0.00 |
0.86 11.64 |
||
|
Nordex AG DE000A0D6554 |
25.78 25.52 |
25.78 25.78 |
0.26 1.02 |
08:00:25 25.11.2025 |
5.36 24.75 |
9.46 53.87 |
15.60 136.60 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.96 12.74 |
12.96 12.96 |
0.22 1.73 |
08:00:27 25.11.2025 |
-3.64 -22.20 |
1.10 9.43 |
1.06 9.06 |
||
|
Norsk Hydro ASA NO0005052605 |
6.07 5.97 |
6.07 6.07 |
0.10 1.61 |
08:02:16 25.11.2025 |
0.53 9.64 |
0.00 0.00 |
-0.12 -1.98 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.39 1.38 |
1.39 1.39 |
0.01 1.05 |
08:12:44 25.11.2025 |
-0.08 -5.69 |
0.00 0.00 |
0.37 39.39 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.67 3.70 |
3.67 3.67 |
-0.03 -0.81 |
08:02:16 25.11.2025 |
-0.24 -5.94 |
0.00 0.00 |
0.23 6.44 |
||
|
Novo Nordisk DK0062498333 |
38.80 39.13 |
38.51 39.12 |
-0.33 -0.84 |
08:39:51 25.11.2025 |
-6.20 -12.93 |
0.00 0.00 |
-54.63 -56.68 |
||
|
Novozymes A-S (B) DK0060336014 |
53.28 53.34 |
53.28 53.28 |
-0.06 -0.11 |
08:05:30 25.11.2025 |
-1.22 -2.32 |
0.00 0.00 |
-3.16 -5.79 |
||
|
NV Bekaert SA BE0974258874 |
37.15 37.35 |
37.15 37.15 |
-0.20 -0.54 |
08:08:44 25.11.2025 |
-3.50 -9.10 |
0.00 0.00 |
3.01 9.42 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.41 0.40 |
0.41 0.41 |
0.01 3.51 |
08:02:16 25.11.2025 |
0.03 6.95 |
0.00 0.00 |
0.12 44.09 |
||
|
OMV AG AT0000743059 |
48.32 48.18 |
48.32 48.32 |
0.14 0.29 |
08:02:16 25.11.2025 |
0.26 0.54 |
1.70 3.61 |
9.84 25.26 |
||
|
Orion Corporation (New) (B) FI0009014377 |
59.80 59.90 |
59.80 59.80 |
-0.10 -0.17 |
08:05:30 25.11.2025 |
-10.35 -14.99 |
0.00 0.00 |
14.70 33.41 |
||
|
Orkla AS NO0003733800 |
8.91 8.90 |
0.00 0.00 |
0.01 0.06 |
07:28:54 25.11.2025 |
-0.73 -7.61 |
0.00 0.00 |
0.56 6.68 |
||
|
Österreichische Post AG AT0000APOST4 |
29.95 29.65 |
0.00 0.00 |
0.30 1.01 |
08:38:16 25.11.2025 |
0.80 2.75 |
-0.30 -0.99 |
1.20 4.18 |
||
|
Outokumpu Oyj FI0009002422 |
3.91 3.89 |
3.91 3.91 |
0.02 0.41 |
08:02:16 25.11.2025 |
0.42 12.00 |
0.00 0.00 |
0.77 24.09 |
||
|
Outotec OyjShs FI0009014575 |
13.69 13.65 |
13.69 13.69 |
0.04 0.26 |
08:18:19 25.11.2025 |
2.57 23.18 |
0.00 0.00 |
5.59 69.49 |
||
|
Pandora A-S DK0060252690 |
99.86 99.96 |
99.86 99.86 |
-0.10 -0.10 |
08:05:30 25.11.2025 |
-21.19 -17.86 |
0.00 0.00 |
-47.89 -32.95 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.50 7.38 |
7.50 7.50 |
0.12 1.63 |
08:03:29 25.11.2025 |
-0.26 -3.42 |
-0.64 -8.02 |
-0.04 -0.54 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.00 154.80 |
154.00 154.00 |
-0.80 -0.52 |
08:20:22 25.11.2025 |
-0.80 -0.51 |
4.80 3.14 |
1.40 0.91 |
||
|
Philips N.V. NL0000009538 |
23.80 23.75 |
0.00 0.00 |
0.05 0.21 |
08:42:30 25.11.2025 |
-0.52 -2.18 |
-11.29 -38.79 |
-1.74 -6.95 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 2.00 |
08:02:16 25.11.2025 |
0.02 25.39 |
0.00 0.00 |
0.04 99.01 |
