BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Delticom DE0005146807 |
2.48 2.49 |
0.00 0.00 |
-0.01 -0.20 |
18:00:02 19.07.2024 |
-0.10 -4.17 |
4.38 25.69 |
0.18 8.49 |
||
|
Deutsche Bank DE0005140008 |
15.31 15.22 |
15.31 15.31 |
0.09 0.58 |
18:00:02 27.12.2024 |
1.06 6.95 |
1.79 12.38 |
3.87 31.26 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
40.81 42.65 |
0.00 0.00 |
-1.84 -4.30 |
18:00:04 18.01.2022 |
-3.20 -12.88 |
-6.30 -22.54 |
-7.15 -24.83 |
||
|
Deutsche Börse DE0005810055 |
211.00 197.38 |
0.00 0.00 |
13.62 6.90 |
18:00:02 17.12.2024 |
12.80 6.07 |
31.40 16.32 |
39.75 21.60 |
||
|
Deutsche Euroshop DE0007480204 |
18.59 22.53 |
0.00 0.00 |
-3.95 -17.51 |
19:00:00 24.04.2023 |
-3.68 -16.88 |
-4.13 -18.56 |
-4.48 -19.82 |
||
|
Deutsche Telekom DE0005557508 |
27.06 26.96 |
27.06 27.06 |
0.10 0.36 |
18:00:00 27.12.2024 |
2.68 10.21 |
6.04 26.40 |
7.14 32.78 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.26 46.60 |
0.00 0.00 |
-25.34 -54.38 |
19:00:00 02.10.2023 |
-1.85 -7.39 |
5.66 32.27 |
-0.18 -0.77 |
||
|
DEUTZ DE0006305006 |
3.65 3.80 |
0.00 0.00 |
-0.15 -3.92 |
18:00:01 27.11.2024 |
-0.51 -11.50 |
-1.01 -20.47 |
-0.79 -16.77 |
||
|
DHL Group DE0005552004 |
31.90 31.20 |
31.79 31.90 |
0.70 2.24 |
18:00:01 27.12.2024 |
-4.09 -10.84 |
-4.05 -10.75 |
-11.56 -25.57 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.02 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 11.11.2021 |
0.01 62.60 |
0.00 0.00 |
0.01 85.19 |
||
|
DMG MORI DE0005878003 |
42.10 39.86 |
0.00 0.00 |
2.24 5.61 |
18:00:01 08.11.2024 |
0.60 1.36 |
0.40 0.99 |
1.40 3.23 |
||
|
DNO International ASA NO0003921009 |
0.92 1.38 |
0.00 0.00 |
-0.46 -33.31 |
19:00:00 14.07.2023 |
-0.14 -14.24 |
0.00 0.00 |
-0.03 -3.72 |
||
|
Drägerwerk vz. DE0005550636 |
77.68 67.33 |
0.00 0.00 |
10.35 15.37 |
19:00:00 20.08.2021 |
1.05 2.35 |
-3.75 -7.58 |
-5.75 -11.17 |
||
|
DSV A-S DK0060079531 |
187.74 192.04 |
0.00 0.00 |
-4.31 -2.24 |
18:00:00 22.11.2024 |
16.80 9.19 |
0.00 0.00 |
42.55 27.09 |
||
|
Dürr DE0005565204 |
22.23 20.04 |
0.00 0.00 |
2.18 10.89 |
18:00:00 11.12.2024 |
1.00 5.00 |
0.50 2.44 |
-0.22 -1.04 |
||
|
E.ON DE000ENAG999 |
10.50 10.40 |
10.47 10.50 |
0.09 0.89 |
18:00:01 27.12.2024 |
-2.26 -16.86 |
-1.50 -11.85 |
-1.18 -9.59 |
||
|
Elisa FI0009007884 |
23.36 0.00 |
0.00 0.00 |
0.00 0.00 |
08:39:52 29.01.2014 |
-6.70 -13.99 |
0.00 0.00 |
-0.64 -1.53 |
||
|
ElringKlinger DE0007856023 |
4.50 4.17 |
0.00 0.00 |
0.33 8.02 |
18:00:02 20.09.2024 |
-0.27 -5.98 |
-2.49 -16.51 |
-1.36 -24.52 |
||
|
Enagas ES0130960018 |
12.58 13.89 |
0.00 0.00 |
-1.31 -9.46 |
18:00:01 08.07.2024 |
-1.93 -14.05 |
0.00 0.00 |
-3.77 -24.17 |
||
|
Endesa ES0130670112 |
18.24 16.72 |
0.00 0.00 |
1.52 9.11 |
18:00:01 28.05.2024 |
0.88 4.54 |
0.00 0.00 |
0.96 4.97 |
||
|
Equinor NO0010096985 |
20.20 20.88 |
0.00 0.00 |
-0.68 -3.23 |
18:00:00 17.12.2024 |
-1.43 -6.27 |
0.00 0.00 |
-7.62 -26.28 |
||
|
Ericsson SE0000108656 |
7.26 7.04 |
0.00 0.00 |
0.21 3.02 |
18:00:01 27.11.2024 |
0.81 11.91 |
0.00 0.00 |
1.93 33.74 |
||
|
Erste Group Bank AT0000652011 |
53.67 46.48 |
0.00 0.00 |
7.20 15.48 |
18:00:01 12.12.2024 |
11.18 23.44 |
15.47 35.64 |
22.61 62.34 |
||
|
EVN AT0000741053 |
27.49 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 04.01.2022 |
-7.90 -27.24 |
-8.80 -29.43 |
-7.30 -25.70 |
||
|
Grupo EDP PTEDP0AM0009 |
2.99 3.26 |
0.00 0.00 |
-0.27 -8.26 |
18:00:02 17.12.2024 |
-0.95 -23.65 |
0.00 0.00 |
-1.45 -31.93 |
||
|
Lufthansa DE0008232125 |
5.77 5.77 |
5.77 5.84 |
0.00 -0.03 |
18:00:00 27.12.2024 |
-0.07 -1.08 |
0.48 8.45 |
-1.83 -22.77 |
