BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
54.56 54.82 |
54.56 54.56 |
-0.26 -0.47 |
08:10:21 30.07.2025 |
4.82 9.49 |
-10.96 -21.21 |
10.05 22.05 |
||
|
Konecranes FI0009005870 |
73.25 74.60 |
73.25 73.25 |
-1.35 -1.81 |
08:07:21 30.07.2025 |
11.85 20.34 |
0.00 0.00 |
16.45 30.66 |
||
|
KPN NL0000009082 |
3.92 3.91 |
3.92 3.92 |
0.01 0.13 |
08:07:21 30.07.2025 |
0.17 4.32 |
0.00 0.00 |
0.47 12.93 |
||
|
KRONES AG DE0006335003 |
133.60 137.60 |
133.60 133.60 |
-4.00 -2.91 |
09:08:54 30.07.2025 |
13.00 10.32 |
8.20 6.27 |
11.80 9.28 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
63.60 65.90 |
63.60 63.60 |
-2.30 -3.49 |
08:20:02 30.07.2025 |
10.90 19.85 |
6.40 10.77 |
1.20 1.86 |
||
|
LANXESS AG DE0005470405 |
25.10 25.32 |
25.10 25.10 |
-0.22 -0.87 |
08:07:21 30.07.2025 |
-0.60 -2.26 |
0.55 2.16 |
1.42 5.79 |
||
|
Lenzing AG AT0000644505 |
25.50 25.70 |
25.50 25.50 |
-0.20 -0.78 |
08:10:21 30.07.2025 |
-1.50 -5.38 |
0.75 2.92 |
-5.35 -16.85 |
||
|
Linde plc IE000S9YS762 |
408.20 407.40 |
406.40 408.20 |
0.80 0.20 |
10:44:28 30.07.2025 |
24.89 5.56 |
37.38 8.58 |
21.50 4.76 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.29 8.21 |
8.18 8.29 |
0.08 0.97 |
10:23:35 30.07.2025 |
-0.49 -5.60 |
-0.67 -7.50 |
0.20 2.48 |
||
|
Lufthansa AG DE0008232125 |
7.61 7.62 |
7.60 7.61 |
-0.01 -0.10 |
09:51:53 30.07.2025 |
1.16 17.81 |
1.35 21.22 |
1.79 30.24 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.42 0.46 |
0.42 0.42 |
-0.03 -7.53 |
08:10:21 30.07.2025 |
0.03 6.38 |
0.00 0.00 |
-0.21 -33.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.49 3.42 |
3.49 3.49 |
0.06 1.87 |
08:11:23 30.07.2025 |
0.36 11.32 |
0.00 0.00 |
1.33 61.59 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.20 75.50 |
75.20 75.20 |
-0.30 -0.40 |
08:01:51 30.07.2025 |
-3.00 -3.81 |
-0.40 -0.52 |
-29.60 -28.08 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.52 53.01 |
52.38 53.21 |
-0.49 -0.92 |
10:43:10 30.07.2025 |
0.52 0.95 |
-2.95 -5.05 |
-7.53 -11.95 |
||
|
Merck KGaA DE0006599905 |
113.25 113.60 |
113.25 113.25 |
-0.35 -0.31 |
08:20:01 30.07.2025 |
-10.10 -8.23 |
-36.90 -24.68 |
-46.90 -29.40 |
||
|
MLP SE DE0006569908 |
8.71 8.78 |
8.71 8.72 |
-0.07 -0.80 |
09:16:12 30.07.2025 |
0.91 11.45 |
2.05 30.10 |
3.23 57.37 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.36 4.49 |
4.36 4.36 |
-0.13 -2.85 |
08:11:23 30.07.2025 |
0.63 18.12 |
0.00 0.00 |
0.61 17.38 |
||
|
Mowi NO0003054108 |
16.30 16.59 |
16.30 16.30 |
-0.29 -1.75 |
08:11:23 30.07.2025 |
0.92 5.89 |
0.00 0.00 |
1.53 10.20 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.80 375.20 |
375.80 377.30 |
0.60 0.16 |
10:04:23 30.07.2025 |
64.10 21.77 |
26.40 7.95 |
100.60 39.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
572.40 575.00 |
569.80 575.00 |
-2.60 -0.45 |
10:43:08 30.07.2025 |
-19.80 -3.34 |
44.00 8.31 |
118.50 26.03 |
||
|
MVV Energie AG DE000A0H52F5 |
30.00 29.90 |
30.00 30.00 |
0.10 0.33 |
08:05:45 30.07.2025 |
-0.30 -0.99 |
0.70 3.28 |
-0.30 -0.99 |
||
|
Naturgy Energy ES0116870314 |
26.74 26.76 |
26.74 26.76 |
-0.02 -0.07 |
09:11:48 30.07.2025 |
1.38 5.32 |
0.00 0.00 |
5.00 22.40 |
||
|
Neste FI0009013296 |
14.03 13.99 |
14.03 14.03 |
0.04 0.29 |
08:10:21 30.07.2025 |
6.52 80.69 |
0.00 0.00 |
-4.55 -23.76 |
||
|
New Work SE (ex XING) DE000NWRK013 |
111.50 111.50 |
111.50 112.00 |
0.00 0.00 |
09:47:42 30.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.61 3.60 |
3.60 3.61 |
0.01 0.33 |
10:32:19 30.07.2025 |
-0.66 -15.04 |
-0.58 -13.52 |
0.16 4.59 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.97 8.07 |
7.97 7.97 |
-0.10 -1.24 |
10:19:14 30.07.2025 |
-0.63 -9.08 |
0.00 0.00 |
-2.02 -24.40 |
||
|
Nordex AG DE000A0D6554 |
21.14 21.04 |
20.92 21.32 |
0.10 0.48 |
10:02:52 30.07.2025 |
4.32 26.25 |
9.97 92.23 |
6.71 47.69 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.54 15.74 |
15.54 15.54 |
-0.20 -1.27 |
08:05:45 30.07.2025 |
4.26 37.77 |
-0.82 -5.01 |
-1.90 -10.89 |
||
|
Norsk Hydro ASA NO0005052605 |
5.38 5.37 |
5.38 5.38 |
0.01 0.15 |
08:10:21 30.07.2025 |
0.55 11.51 |
0.00 0.00 |
0.26 5.20 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.47 1.45 |
1.44 1.48 |
0.03 1.76 |
10:15:37 30.07.2025 |
0.29 24.89 |
0.00 0.00 |
0.51 55.43 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.63 3.61 |
3.63 3.63 |
0.02 0.55 |
08:10:21 30.07.2025 |
-0.09 -2.45 |
0.00 0.00 |
0.02 0.56 |
||
|
Novo Nordisk DK0062498333 |
45.13 46.82 |
44.15 47.36 |
-1.70 -3.62 |
10:44:59 30.07.2025 |
6.26 11.43 |
0.00 0.00 |
-56.01 -47.86 |
||
|
Novozymes A-S (B) DK0060336014 |
59.18 59.12 |
59.18 59.18 |
0.06 0.10 |
08:01:51 30.07.2025 |
4.34 7.86 |
0.00 0.00 |
2.36 4.12 |
||
|
NV Bekaert SA BE0974258874 |
35.40 35.60 |
35.40 35.40 |
-0.20 -0.56 |
08:02:27 30.07.2025 |
3.55 10.44 |
0.00 0.00 |
-0.91 -2.37 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.32 0.32 |
0.32 0.32 |
0.01 2.85 |
08:10:21 30.07.2025 |
0.00 -0.78 |
0.00 0.00 |
0.01 2.30 |
||
|
OMV AG AT0000743059 |
47.22 47.12 |
47.18 47.28 |
0.10 0.21 |
09:36:22 30.07.2025 |
0.18 0.39 |
7.56 19.48 |
7.50 19.30 |
||
|
Orion Corporation (New) (B) FI0009014377 |
70.70 70.60 |
70.70 70.70 |
0.10 0.14 |
08:01:51 30.07.2025 |
16.15 29.80 |
0.00 0.00 |
29.11 70.59 |
||
|
Orkla AS NO0003733800 |
9.26 9.13 |
9.08 9.26 |
0.13 1.42 |
08:21:44 30.07.2025 |
-0.22 -2.34 |
0.00 0.00 |
1.70 22.65 |
||
|
Österreichische Post AG AT0000APOST4 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:20:00 30.07.2025 |
1.20 4.00 |
1.60 5.41 |
0.30 0.97 |
||
|
Outokumpu Oyj FI0009002422 |
3.43 3.52 |
3.43 3.43 |
-0.09 -2.67 |
08:10:21 30.07.2025 |
0.16 4.87 |
0.00 0.00 |
0.18 5.34 |
||
|
Outotec OyjShs FI0009014575 |
11.22 11.24 |
11.22 11.22 |
-0.02 -0.18 |
08:11:23 30.07.2025 |
2.18 23.34 |
0.00 0.00 |
2.53 28.23 |
||
|
Pandora A-S DK0060252690 |
143.90 142.70 |
142.90 143.90 |
1.20 0.84 |
08:08:51 30.07.2025 |
11.95 9.18 |
0.00 0.00 |
0.75 0.53 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.82 7.88 |
7.82 7.82 |
-0.06 -0.76 |
08:07:21 30.07.2025 |
0.59 8.08 |
-0.10 -1.25 |
0.62 8.53 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.20 |
154.60 154.60 |
0.40 0.26 |
08:05:46 30.07.2025 |
-0.60 -0.39 |
4.80 3.14 |
-2.20 -1.41 |
||
|
Philips N.V. NL0000009538 |
24.07 24.10 |
24.07 24.25 |
-0.03 -0.12 |
10:33:18 30.07.2025 |
0.11 0.50 |
-11.29 -38.79 |
-1.57 -6.59 |
