CDAX 65774 / DE0008469602
2’068.46
Pkt
-5.82
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.42 18.50 |
18.42 18.42 |
-0.08 -0.43 |
08:21:31 25.07.2025 |
2.72 17.13 |
6.90 59.08 |
3.14 20.31 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:02:47 25.07.2025 |
-0.05 -6.98 |
0.00 0.00 |
-0.22 -26.38 |
||
|
3U HOLDING AG DE0005167902 |
1.59 1.59 |
1.59 1.59 |
0.00 0.00 |
08:21:31 25.07.2025 |
0.22 14.97 |
0.00 0.00 |
-0.16 -8.55 |
||
|
7C Solarparken AG DE000A11QW68 |
1.82 1.84 |
1.80 1.84 |
-0.02 -0.98 |
17:45:00 25.07.2025 |
-0.21 -10.71 |
0.00 0.00 |
-0.51 -22.39 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:18:04 25.07.2025 |
2.20 40.37 |
0.00 0.00 |
-1.00 -11.56 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:21:31 25.07.2025 |
-0.02 -14.29 |
0.00 0.00 |
-0.02 -12.41 |
||
|
adesso SE DE000A0Z23Q5 |
87.50 88.00 |
87.50 87.50 |
-0.50 -0.57 |
08:06:16 25.07.2025 |
-11.80 -11.84 |
-3.50 -3.83 |
-1.70 -1.90 |
||
|
adidas DE000A1EWWW0 |
199.30 198.75 |
193.45 199.30 |
0.55 0.28 |
18:10:50 25.07.2025 |
-7.30 -3.47 |
-55.90 -21.59 |
-27.40 -11.89 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
08:21:31 25.07.2025 |
0.40 1.98 |
0.55 2.74 |
1.34 6.96 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 -3.03 |
08:02:47 25.07.2025 |
0.00 29.03 |
0.00 0.00 |
0.01 135.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.34 15.26 |
15.22 15.34 |
0.08 0.52 |
15:10:35 25.07.2025 |
5.08 47.81 |
1.94 14.11 |
-5.01 -24.20 |
||
|
ALBA SE DE0006209901 |
7.20 7.00 |
7.00 7.20 |
0.20 2.86 |
13:33:54 25.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:06:16 25.07.2025 |
0.44 16.54 |
0.00 0.00 |
0.64 26.02 |
||
|
All for One Group AG DE0005110001 |
50.60 50.00 |
50.60 50.60 |
0.60 1.20 |
08:21:31 25.07.2025 |
-1.10 -2.19 |
0.00 0.00 |
-4.90 -9.07 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.40 11.00 |
10.50 11.40 |
0.40 3.64 |
10:07:07 25.07.2025 |
1.20 12.50 |
6.08 52.87 |
0.20 1.89 |
||
|
Allgeier DE000A2GS633 |
19.60 20.10 |
19.60 19.90 |
-0.50 -2.49 |
16:10:58 25.07.2025 |
-0.95 -4.63 |
0.00 0.00 |
2.75 16.37 |
||
|
Allianz DE0008404005 |
342.60 344.90 |
340.40 344.20 |
-2.30 -0.67 |
18:58:02 25.07.2025 |
-16.70 -4.68 |
29.60 9.52 |
77.80 29.63 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
67.20 68.00 |
67.20 68.30 |
-0.80 -1.18 |
13:42:26 25.07.2025 |
3.20 4.42 |
-2.70 -3.45 |
-19.40 -20.42 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 7.14 |
09:33:22 25.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:06:16 25.07.2025 |
1.70 17.71 |
0.00 0.00 |
5.65 100.00 |
||
|
ATOSS Software AG DE0005104400 |
125.00 128.00 |
125.00 125.00 |
-3.00 -2.34 |
09:00:23 25.07.2025 |
3.60 2.63 |
27.40 24.20 |
18.80 15.44 |
||
|
Aumann AG DE000A2DAM03 |
11.76 12.30 |
11.76 11.76 |
-0.54 -4.39 |
08:06:08 25.07.2025 |
-0.98 -7.44 |
-14.23 -49.84 |
-2.54 -17.23 |
||
|
Aurubis DE0006766504 |
93.30 93.00 |
92.80 93.30 |
0.30 0.32 |
14:50:18 25.07.2025 |
17.95 23.65 |
20.65 28.21 |
23.35 33.12 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.73 1.76 |
1.73 1.73 |
-0.03 -1.70 |
08:06:16 25.07.2025 |
-0.09 -4.64 |
0.00 0.00 |
0.04 2.21 |
||
|
BASF DE000BASF111 |
45.75 45.61 |
45.00 46.00 |
0.14 0.31 |
18:53:19 25.07.2025 |
-0.68 -1.54 |
-2.20 -4.80 |
-1.25 -2.78 |
||
|
Basler AG DE0005102008 |
12.44 11.70 |
12.44 12.44 |
0.74 6.32 |
08:02:46 25.07.2025 |
5.22 68.15 |
-14.88 -55.94 |
2.16 20.15 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 10.45 |
9.86 10.20 |
-0.45 -4.31 |
15:15:25 25.07.2025 |
-0.80 -7.37 |
0.00 0.00 |
1.80 21.82 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
29.10 29.04 |
28.85 29.30 |
0.07 0.22 |
17:04:20 25.07.2025 |
5.71 25.81 |
6.74 31.96 |
0.84 3.11 |
||
|
BayWa AG (NA) DE0005194005 |
20.20 20.80 |
20.20 20.20 |
-0.60 -2.88 |
08:20:01 25.07.2025 |
2.20 11.70 |
0.00 0.00 |
0.80 3.96 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.80 11.48 |
10.70 11.24 |
-0.68 -5.92 |
17:23:25 25.07.2025 |
2.04 25.12 |
-14.33 -56.31 |
-0.44 -4.15 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.18 39.18 |
39.16 39.54 |
0.00 0.00 |
12:32:07 25.07.2025 |
2.32 6.41 |
8.16 26.88 |
-1.94 -4.79 |
||
|
Beiersdorf AG DE0005200000 |
111.20 112.05 |
110.90 111.60 |
-0.85 -0.76 |
15:26:50 25.07.2025 |
-11.65 -9.68 |
-17.25 -13.70 |
-28.50 -20.77 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.15 4.13 |
4.15 4.15 |
0.02 0.48 |
08:02:46 25.07.2025 |
0.35 8.37 |
0.00 0.00 |
-0.53 -10.47 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:21:31 25.07.2025 |
-1.10 -4.92 |
5.90 23.05 |
-6.35 -23.01 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.67 2.68 |
2.67 2.67 |
-0.01 -0.37 |
08:21:31 25.07.2025 |
0.33 13.36 |
-39.05 -38.12 |
-0.42 -13.04 |
||
|
Bijou Brigitte AG DE0005229504 |
38.10 38.40 |
38.10 38.30 |
-0.30 -0.78 |
16:17:52 25.07.2025 |
-2.50 -6.11 |
0.00 0.00 |
5.35 16.19 |
||
|
Bilfinger SE DE0005909006 |
92.35 93.25 |
90.00 92.35 |
-0.90 -0.97 |
18:15:06 25.07.2025 |
20.25 28.42 |
42.50 86.73 |
40.80 80.47 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.52 86.56 |
84.80 88.70 |
1.96 2.26 |
18:56:22 25.07.2025 |
9.60 13.04 |
5.86 7.57 |
-6.78 -7.53 |
||
|
BMW Vz. DE0005190037 |
81.35 79.10 |
78.75 81.35 |
2.25 2.84 |
19:17:37 25.07.2025 |
8.45 12.20 |
0.00 0.00 |
-6.30 -7.50 |
