CDAX 65774 / DE0008469602
2’061.97
Pkt
-6.49
Pkt
-0.31
%
15:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.54 18.42 |
18.54 18.54 |
0.12 0.65 |
09:40:20 28.07.2025 |
2.98 19.08 |
6.90 59.08 |
3.30 21.57 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:13:53 28.07.2025 |
-0.04 -6.25 |
0.00 0.00 |
-0.15 -19.46 |
||
|
3U HOLDING AG DE0005167902 |
1.60 1.59 |
1.60 1.60 |
0.01 0.63 |
09:40:20 28.07.2025 |
0.23 15.36 |
0.00 0.00 |
-0.08 -4.74 |
||
|
7C Solarparken AG DE000A11QW68 |
1.85 1.82 |
1.83 1.85 |
0.03 1.43 |
14:54:19 28.07.2025 |
-0.21 -10.53 |
0.00 0.00 |
-0.56 -24.08 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.40 |
7.50 7.50 |
0.10 1.35 |
09:40:20 28.07.2025 |
2.30 42.99 |
0.00 0.00 |
-1.00 -11.56 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.16 |
0.15 0.15 |
0.00 -1.91 |
09:40:20 28.07.2025 |
-0.09 -42.86 |
0.00 0.00 |
0.00 3.45 |
||
|
adesso SE DE000A0Z23Q5 |
87.40 87.50 |
87.40 87.40 |
-0.10 -0.11 |
08:13:53 28.07.2025 |
-11.90 -11.90 |
-6.10 -6.48 |
0.00 0.00 |
||
|
adidas DE000A1EWWW0 |
197.80 199.30 |
197.80 201.20 |
-1.50 -0.75 |
13:18:29 28.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.50 |
20.60 20.60 |
0.10 0.49 |
09:40:20 28.07.2025 |
0.30 1.48 |
0.55 2.74 |
1.34 6.96 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:13:53 28.07.2025 |
0.00 25.00 |
0.00 0.00 |
0.01 150.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.87 15.29 |
15.71 15.93 |
0.58 3.79 |
12:37:50 28.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
||
|
ALBA SE DE0006209901 |
6.60 7.20 |
6.60 7.10 |
-0.60 -8.33 |
11:57:27 28.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:13:53 28.07.2025 |
0.44 16.54 |
0.00 0.00 |
0.72 30.25 |
||
|
All for One Group AG DE0005110001 |
48.50 50.60 |
48.50 48.50 |
-2.10 -4.15 |
09:40:20 28.07.2025 |
-1.30 -2.58 |
0.00 0.00 |
-4.90 -9.07 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.80 11.40 |
10.20 10.80 |
-0.60 -5.26 |
10:36:58 28.07.2025 |
0.50 4.81 |
6.08 52.87 |
0.40 3.81 |
||
|
Allgeier DE000A2GS633 |
20.00 19.60 |
19.75 20.00 |
0.40 2.04 |
08:10:17 28.07.2025 |
-0.30 -1.47 |
0.00 0.00 |
3.50 21.08 |
||
|
Allianz DE0008404005 |
341.60 342.60 |
341.60 344.70 |
-1.00 -0.29 |
15:19:09 28.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
67.30 67.20 |
67.30 67.30 |
0.10 0.15 |
08:02:01 28.07.2025 |
2.60 3.52 |
-2.20 -2.80 |
-18.10 -19.13 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
12:27:35 28.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:13:53 28.07.2025 |
2.15 23.50 |
0.00 0.00 |
5.80 105.45 |
||
|
ATOSS Software AG DE0005104400 |
122.60 125.00 |
117.00 124.00 |
-2.40 -1.92 |
15:15:25 28.07.2025 |
2.20 1.60 |
22.20 18.91 |
9.60 7.38 |
||
|
Aumann AG DE000A2DAM03 |
11.98 11.76 |
11.98 11.98 |
0.22 1.87 |
09:10:37 28.07.2025 |
-0.38 -2.94 |
-14.23 -49.84 |
-2.36 -15.84 |
||
|
Aurubis DE0006766504 |
92.15 93.30 |
92.15 93.85 |
-1.15 -1.23 |
15:13:54 28.07.2025 |
17.55 22.91 |
20.20 27.32 |
22.95 32.23 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.73 |
1.76 1.76 |
0.03 1.73 |
08:13:53 28.07.2025 |
-0.10 -5.13 |
0.00 0.00 |
0.00 0.00 |
||
|
BASF DE000BASF111 |
44.74 45.75 |
44.74 46.41 |
-1.01 -2.21 |
15:03:39 28.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
||
|
Basler AG DE0005102008 |
11.80 12.44 |
11.80 11.80 |
-0.64 -5.14 |
08:13:53 28.07.2025 |
4.38 51.53 |
-14.88 -55.94 |
2.24 21.05 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.90 10.00 |
9.90 9.90 |
-0.10 -1.00 |
09:10:37 28.07.2025 |
-1.25 -11.06 |
0.00 0.00 |
1.75 21.08 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
29.07 29.18 |
29.07 29.65 |
-0.11 -0.36 |
15:11:26 28.07.2025 |
6.00 26.69 |
7.59 36.30 |
1.51 5.58 |
||
|
BayWa AG (NA) DE0005194005 |
19.80 20.20 |
19.80 19.80 |
-0.40 -1.98 |
08:20:01 28.07.2025 |
3.80 22.09 |
0.00 0.00 |
-2.70 -11.39 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.98 10.80 |
10.98 10.98 |
0.18 1.67 |
08:03:19 28.07.2025 |
2.35 28.76 |
-14.33 -56.31 |
-1.68 -13.77 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.52 39.18 |
39.16 39.52 |
0.34 0.87 |
12:39:29 28.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
Beiersdorf AG DE0005200000 |
111.30 111.20 |
111.30 113.30 |
0.10 0.09 |
14:34:03 28.07.2025 |
-9.85 -8.14 |
-14.85 -11.79 |
-24.20 -17.89 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.21 4.15 |
4.09 4.21 |
0.06 1.45 |
08:36:18 28.07.2025 |
0.22 5.10 |
0.00 0.00 |
-0.53 -10.47 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
09:40:20 28.07.2025 |
-0.80 -3.63 |
5.90 23.05 |
-6.15 -22.45 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.67 2.67 |
2.67 2.67 |
0.00 0.00 |
09:40:20 28.07.2025 |
0.20 7.49 |
-39.05 -38.12 |
-0.35 -10.87 |
||
|
Bijou Brigitte AG DE0005229504 |
38.60 38.10 |
38.60 38.60 |
0.50 1.31 |
08:08:56 28.07.2025 |
-2.20 -5.42 |
0.00 0.00 |
5.45 16.54 |
||
|
Bilfinger SE DE0005909006 |
93.25 92.60 |
92.80 93.25 |
0.65 0.70 |
14:28:07 28.07.2025 |
20.85 29.16 |
43.70 89.83 |
42.25 84.33 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
86.08 88.90 |
86.08 91.56 |
-2.82 -3.17 |
15:22:49 28.07.2025 |
11.90 15.91 |
7.86 9.97 |
-2.40 -2.69 |
||
|
BMW Vz. DE0005190037 |
80.30 81.35 |
80.30 82.35 |
-1.05 -1.29 |
11:24:28 28.07.2025 |
9.95 14.04 |
0.00 0.00 |
-2.20 -2.65 |
