CDAX 65774 / DE0008469602
2’035.75
Pkt
5.41
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.20 15.26 |
18.20 18.80 |
2.94 19.27 |
11:59:35 16.05.2025 |
3.86 33.28 |
3.86 33.28 |
-2.08 -11.86 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.63 |
0.62 0.62 |
-0.01 -1.60 |
08:01:18 16.05.2025 |
0.01 0.70 |
0.00 0.00 |
-0.10 -11.66 |
||
|
3U HOLDING AG DE0005167902 |
1.54 1.58 |
1.54 1.57 |
-0.04 -2.54 |
21:30:45 16.05.2025 |
-0.03 -2.09 |
0.00 0.00 |
-0.45 -22.06 |
||
|
7C Solarparken AG DE000A11QW68 |
1.98 2.01 |
1.98 1.98 |
-0.02 -1.05 |
08:01:17 16.05.2025 |
0.15 7.89 |
0.00 0.00 |
-1.25 -37.88 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.55 6.45 |
6.55 6.55 |
0.10 1.55 |
21:30:45 16.05.2025 |
0.10 1.54 |
0.00 0.00 |
-3.50 -34.65 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.10 |
0.15 0.15 |
0.05 47.06 |
21:30:45 16.05.2025 |
-0.18 -81.98 |
0.00 0.00 |
-0.34 -89.53 |
||
|
adesso SE DE000A0Z23Q5 |
93.80 94.80 |
93.80 93.80 |
-1.00 -1.05 |
08:01:17 16.05.2025 |
2.60 2.81 |
8.80 10.21 |
-5.00 -5.00 |
||
|
adidas DE000A1EWWW0 |
218.30 219.60 |
216.80 218.60 |
-1.30 -0.59 |
18:13:23 16.05.2025 |
-35.00 -13.52 |
8.80 4.09 |
-8.30 -3.58 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.30 |
20.40 20.50 |
0.20 0.99 |
21:30:45 16.05.2025 |
0.35 1.75 |
0.72 3.66 |
0.44 2.20 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:06 16.05.2025 |
0.00 2.56 |
0.00 0.00 |
0.01 90.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.88 13.34 |
12.73 13.24 |
-0.46 -3.41 |
20:53:54 16.05.2025 |
0.12 0.85 |
-0.23 -1.66 |
-10.10 -42.62 |
||
|
ALBA SE DE0006209901 |
7.50 7.40 |
7.50 7.50 |
0.10 1.35 |
08:16:03 16.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:18 16.05.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.68 33.66 |
||
|
All for One Group AG DE0005110001 |
55.00 55.20 |
54.20 55.00 |
-0.20 -0.36 |
21:30:45 16.05.2025 |
-3.20 -5.42 |
0.00 0.00 |
0.40 0.72 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.95 9.95 |
8.60 9.95 |
0.00 0.00 |
14:18:53 16.05.2025 |
1.15 13.07 |
6.08 52.87 |
-1.15 -10.36 |
||
|
Allgeier DE000A2GS633 |
19.00 19.70 |
19.00 19.20 |
-0.70 -3.55 |
13:03:52 16.05.2025 |
4.10 27.42 |
0.00 0.00 |
0.05 0.26 |
||
|
Allianz DE0008404005 |
351.40 348.20 |
347.40 353.60 |
3.20 0.92 |
21:41:28 16.05.2025 |
29.70 9.22 |
64.00 22.23 |
88.60 33.65 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.82 |
5.76 5.78 |
-0.04 -0.69 |
21:30:45 16.05.2025 |
-0.12 -2.11 |
0.56 3.13 |
2.07 59.31 |
||
|
Amadeus Fire AG DE0005093108 |
78.20 76.70 |
78.20 78.30 |
1.50 1.96 |
09:13:07 16.05.2025 |
0.20 0.26 |
-1.30 -1.66 |
-36.30 -32.07 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.01 |
0.00 0.00 |
14:04:03 16.05.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
9.20 9.25 |
9.20 9.20 |
-0.05 -0.54 |
08:01:18 16.05.2025 |
1.70 22.52 |
0.00 0.00 |
4.10 79.61 |
||
|
ATOSS Software AG DE0005104400 |
132.00 131.60 |
132.00 132.20 |
0.40 0.30 |
21:30:45 16.05.2025 |
15.20 12.99 |
16.80 14.56 |
6.45 5.13 |
||
|
Aumann AG DE000A2DAM03 |
12.90 12.32 |
12.90 12.90 |
0.58 4.71 |
09:21:07 16.05.2025 |
2.46 22.95 |
-14.23 -49.84 |
-4.98 -27.42 |
||
|
Aurubis DE0006766504 |
76.95 77.80 |
76.95 77.65 |
-0.85 -1.09 |
11:04:46 16.05.2025 |
-7.00 -8.24 |
-0.45 -0.57 |
1.55 2.03 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.84 1.87 |
1.84 1.84 |
-0.03 -1.60 |
08:05:05 16.05.2025 |
-0.03 -1.55 |
0.00 0.00 |
0.24 14.46 |
||
|
BASF DE000BASF111 |
43.28 44.41 |
43.08 44.66 |
-1.13 -2.54 |
21:02:02 16.05.2025 |
-6.39 -12.55 |
1.39 3.21 |
-5.11 -10.29 |
||
|
Basler AG DE0005102008 |
9.04 9.16 |
9.04 9.04 |
-0.12 -1.31 |
08:01:18 16.05.2025 |
1.73 21.38 |
-14.88 -55.94 |
-1.64 -14.31 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.40 10.65 |
10.40 10.50 |
-0.25 -2.35 |
15:07:37 16.05.2025 |
1.65 17.46 |
0.00 0.00 |
4.35 64.44 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
22.91 22.91 |
22.83 23.59 |
0.01 0.02 |
21:05:24 16.05.2025 |
0.80 3.72 |
1.87 9.18 |
-7.16 -24.40 |
||
|
BayWa AG (NA) DE0005194005 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
08:20:01 16.05.2025 |
-3.80 -17.27 |
0.00 0.00 |
-14.30 -44.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.39 8.39 |
8.12 8.39 |
0.00 0.00 |
08:47:49 16.05.2025 |
-0.64 -7.20 |
-14.33 -56.31 |
-15.20 -64.82 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.66 38.90 |
38.66 39.28 |
-0.24 -0.62 |
21:30:45 16.05.2025 |
6.04 18.30 |
6.04 18.30 |
-6.82 -14.87 |
||
|
Beiersdorf AG DE0005200000 |
120.05 119.10 |
119.30 121.15 |
0.95 0.80 |
21:30:45 16.05.2025 |
-7.05 -5.61 |
-5.60 -4.51 |
-25.70 -17.80 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.55 4.52 |
4.50 4.55 |
0.03 0.66 |
09:19:22 16.05.2025 |
0.28 6.97 |
0.00 0.00 |
-1.16 -21.25 |
||
|
Bertrandt AG DE0005232805 |
17.52 18.30 |
17.36 18.08 |
-0.78 -4.26 |
21:30:45 16.05.2025 |
-5.12 -21.07 |
5.90 23.05 |
-20.72 -51.93 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.93 3.15 |
2.93 3.03 |
-0.22 -6.98 |
21:30:45 16.05.2025 |
-0.34 -12.01 |
-39.05 -38.12 |
0.26 11.66 |
||
|
Bijou Brigitte AG DE0005229504 |
43.50 42.90 |
43.50 43.50 |
0.60 1.40 |
08:01:17 16.05.2025 |
4.35 11.55 |
0.00 0.00 |
-0.15 -0.36 |
||
|
Bilfinger SE DE0005909006 |
74.45 72.25 |
72.30 74.45 |
2.20 3.04 |
13:31:55 16.05.2025 |
19.80 36.73 |
28.90 64.51 |
24.85 50.87 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:20:01 16.05.2025 |
2.60 6.47 |
0.00 0.00 |
1.60 3.88 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 30.00 |
29.60 29.60 |
-0.40 -1.33 |
08:20:01 16.05.2025 |
1.10 3.86 |
-2.40 -9.13 |
2.20 8.03 |
||
|
BMW AG DE0005190003 |
77.04 77.50 |
76.74 78.30 |
-0.46 -0.59 |
18:03:08 16.05.2025 |
-0.66 -0.80 |
14.38 21.17 |
-20.60 -20.02 |
||
|
BMW Vz. DE0005190037 |
73.35 73.35 |
72.65 73.70 |
0.00 0.00 |
18:00:59 16.05.2025 |
1.75 2.26 |
0.00 0.00 |
-19.75 -19.98 |
