CDAX 65774 / DE0008469602
2’026.04
Pkt
-38.68
Pkt
-1.87
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.05 24.05 |
25.05 25.05 |
1.00 4.16 |
08:04:45 05.03.2026 |
-0.10 -0.41 |
4.21 21.11 |
10.65 78.89 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.55 |
0.56 0.56 |
0.01 0.91 |
08:01:01 05.03.2026 |
0.02 2.75 |
0.00 0.00 |
-0.17 -22.76 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.24 |
1.09 1.09 |
-0.15 -11.74 |
08:04:45 05.03.2026 |
-0.16 -12.25 |
0.00 0.00 |
-0.43 -27.73 |
||
|
7C Solarparken AG DE000A11QW68 |
1.66 1.66 |
1.66 1.66 |
0.00 -0.12 |
08:01:01 05.03.2026 |
-0.04 -2.16 |
0.00 0.00 |
-0.32 -16.32 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.20 |
0.17 0.17 |
-0.03 -14.50 |
08:01:01 05.03.2026 |
-0.07 -26.36 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.10 7.25 |
7.10 7.10 |
-0.15 -2.07 |
08:04:45 05.03.2026 |
-0.20 -2.60 |
0.00 0.00 |
1.05 16.28 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
63.10 62.40 |
63.10 63.10 |
0.70 1.12 |
08:03:30 05.03.2026 |
-30.20 -32.86 |
-25.10 -28.92 |
-23.40 -27.50 |
||
|
adidas DE000A1EWWW0 |
147.80 141.45 |
140.00 148.95 |
6.35 4.49 |
16:33:34 05.03.2026 |
-9.05 -5.64 |
-20.65 -12.01 |
-96.85 -39.02 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.30 |
22.30 22.30 |
0.00 0.00 |
08:04:45 05.03.2026 |
0.70 3.23 |
1.40 6.67 |
2.25 11.17 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:00 05.03.2026 |
0.01 66.67 |
0.00 0.00 |
0.00 29.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
28.78 30.38 |
28.71 31.01 |
-1.60 -5.27 |
17:48:40 05.03.2026 |
12.01 69.06 |
17.47 146.33 |
17.74 152.14 |
||
|
ALBA SE DE0006209901 |
7.15 7.15 |
7.15 7.15 |
0.00 0.00 |
08:16:02 05.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.74 |
2.76 2.76 |
0.02 0.73 |
08:01:00 05.03.2026 |
-0.20 -6.71 |
0.00 0.00 |
0.02 0.72 |
||
|
All for One Group AG DE0005110001 |
36.20 36.50 |
36.20 36.20 |
-0.30 -0.82 |
08:04:45 05.03.2026 |
-2.90 -7.23 |
0.00 0.00 |
-13.00 -25.90 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
17:36:37 05.03.2026 |
-0.30 -2.91 |
6.08 52.87 |
1.10 12.36 |
||
|
Allgeier DE000A2GS633 |
17.80 17.10 |
17.50 17.80 |
0.70 4.09 |
10:11:49 05.03.2026 |
-2.80 -14.21 |
0.00 0.00 |
1.20 7.64 |
||
|
Allianz DE0008404005 |
354.90 361.00 |
352.80 359.60 |
-6.10 -1.69 |
17:50:40 05.03.2026 |
5.20 1.42 |
17.40 4.93 |
30.10 8.85 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
27.55 27.70 |
27.30 28.10 |
-0.15 -0.54 |
17:20:02 05.03.2026 |
-15.80 -36.03 |
-38.15 -47.69 |
-48.25 -63.24 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:05 05.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
87.30 86.40 |
87.30 87.30 |
0.90 1.04 |
08:04:45 05.03.2026 |
-31.70 -26.73 |
-12.10 -12.22 |
-31.10 -26.36 |
||
|
Aumann AG DE000A2DAM03 |
13.54 13.02 |
13.54 13.54 |
0.52 3.99 |
08:07:25 05.03.2026 |
1.96 16.64 |
-14.23 -49.84 |
3.64 36.04 |
||
|
Aurubis DE0006766504 |
167.80 165.90 |
166.90 169.90 |
1.90 1.15 |
15:19:40 05.03.2026 |
50.30 42.41 |
71.45 73.32 |
84.45 100.00 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.95 |
1.92 1.92 |
-0.03 -1.54 |
08:01:00 05.03.2026 |
-0.27 -12.39 |
0.00 0.00 |
0.01 0.53 |
||
|
BASF DE000BASF111 |
46.42 46.15 |
45.58 46.94 |
0.27 0.59 |
17:38:52 05.03.2026 |
3.11 7.03 |
2.70 6.05 |
-2.68 -5.36 |
||
|
Basler AG DE0005102008 |
14.80 14.04 |
14.30 14.80 |
0.76 5.41 |
13:02:52 05.03.2026 |
0.12 0.76 |
-14.88 -55.94 |
8.22 106.20 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.78 6.80 |
6.78 6.80 |
-0.02 -0.29 |
17:37:00 05.03.2026 |
-1.76 -20.56 |
0.00 0.00 |
-3.40 -33.33 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.95 38.00 |
36.36 38.26 |
-0.05 -0.13 |
17:56:46 05.03.2026 |
6.36 18.57 |
12.58 44.85 |
16.61 69.21 |
||
|
BayWa AG (NA) DE0005194005 |
16.55 16.70 |
16.50 16.55 |
-0.15 -0.90 |
17:20:02 05.03.2026 |
-2.50 -13.16 |
0.00 0.00 |
-4.20 -20.29 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.93 3.05 |
2.93 3.02 |
-0.12 -3.94 |
17:20:02 05.03.2026 |
0.45 17.58 |
-14.33 -56.31 |
-5.10 -62.89 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.14 33.64 |
33.14 33.22 |
-0.50 -1.49 |
17:17:42 05.03.2026 |
-10.32 -23.79 |
-3.92 -10.60 |
-1.52 -4.40 |
||
|
Beiersdorf AG DE0005200000 |
82.36 83.50 |
82.00 83.90 |
-1.14 -1.37 |
17:04:03 05.03.2026 |
14.15 15.62 |
6.75 6.89 |
-29.95 -22.23 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.55 3.50 |
3.49 3.55 |
0.05 1.43 |
09:07:14 05.03.2026 |
-0.14 -3.85 |
0.00 0.00 |
-1.05 -23.08 |
||
|
Bertrandt AG DE0005232805 |
17.84 17.92 |
17.84 17.84 |
-0.08 -0.45 |
08:04:45 05.03.2026 |
0.10 0.54 |
5.90 23.05 |
-8.44 -31.03 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.78 2.72 |
2.78 2.78 |
0.06 2.21 |
08:04:45 05.03.2026 |
0.34 14.23 |
-39.05 -38.12 |
0.09 3.41 |
||
|
Bijou Brigitte AG DE0005229504 |
45.90 46.30 |
45.70 46.00 |
-0.40 -0.86 |
11:55:14 05.03.2026 |
6.10 15.37 |
0.00 0.00 |
10.45 29.56 |
||
|
Bilfinger SE DE0005909006 |
110.60 109.50 |
108.40 110.60 |
1.10 1.00 |
12:40:13 05.03.2026 |
14.50 14.29 |
26.25 29.25 |
56.90 96.28 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:16:00 05.03.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
81.82 83.30 |
81.50 83.50 |
-1.48 -1.78 |
17:02:23 05.03.2026 |
-4.18 -4.69 |
-3.28 -3.72 |
0.08 0.09 |
||
|
BMW Vz. DE0005190037 |
81.85 83.45 |
81.85 83.35 |
-1.60 -1.92 |
16:59:15 05.03.2026 |
3.50 4.29 |
0.00 0.00 |
6.00 7.58 |
||
|
BRAIN Biotech AG DE0005203947 |
2.39 2.43 |
2.30 2.39 |
-0.04 -1.65 |
17:59:15 05.03.2026 |
-0.70 -21.54 |
0.00 0.00 |
0.01 0.39 |
