CDAX 65774 / DE0008469602
2’153.09
Pkt
-20.30
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.80 23.95 |
23.80 23.80 |
-0.15 -0.63 |
08:07:14 10.09.2026 |
-0.05 -0.21 |
-0.90 -3.63 |
3.40 16.59 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.92 0.92 |
0.92 0.92 |
0.00 0.22 |
08:07:14 10.09.2026 |
-0.16 -13.90 |
0.00 0.00 |
-0.56 -36.84 |
||
|
7C Solarparken AG DE000A11QW68 |
1.73 1.76 |
1.73 1.73 |
-0.03 -1.42 |
08:00:26 10.09.2026 |
-0.06 -3.30 |
0.00 0.00 |
0.00 0.23 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:50 10.09.2026 |
-0.05 -33.77 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.50 6.50 |
6.50 6.55 |
0.00 0.00 |
21:55:02 10.09.2026 |
-1.00 -13.25 |
0.00 0.00 |
-1.00 -13.25 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
58.20 59.50 |
58.20 58.20 |
-1.30 -2.18 |
08:00:26 10.09.2026 |
6.10 11.42 |
-35.50 -41.14 |
-31.80 -34.83 |
||
|
adidas DE000A1EWWW0 |
142.50 146.65 |
139.70 146.70 |
-4.15 -2.83 |
19:29:20 10.09.2026 |
-19.50 -11.65 |
8.15 5.83 |
-30.25 -16.98 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.70 22.50 |
22.50 22.70 |
0.20 0.89 |
17:37:22 10.09.2026 |
-0.40 -1.74 |
0.10 0.44 |
1.50 7.11 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.78 37.78 |
35.92 37.62 |
-1.00 -2.65 |
19:03:30 10.09.2026 |
-16.75 -30.40 |
9.75 34.09 |
26.01 210.65 |
||
|
ALBA SE DE0006209901 |
6.50 6.55 |
6.50 6.55 |
-0.05 -0.76 |
19:58:28 10.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:00:26 10.09.2026 |
0.40 14.29 |
0.00 0.00 |
0.16 5.26 |
||
|
All for One Group AG DE0005110001 |
67.60 67.60 |
67.60 67.60 |
0.00 0.00 |
08:07:14 10.09.2026 |
35.10 108.00 |
0.00 0.00 |
22.80 50.89 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.60 12.50 |
12.00 12.60 |
0.10 0.80 |
13:50:04 10.09.2026 |
0.10 0.81 |
6.08 52.87 |
1.70 15.74 |
||
|
Allgeier DE000A2GS633 |
15.25 15.35 |
15.25 15.25 |
-0.10 -0.65 |
08:00:26 10.09.2026 |
-0.55 -3.46 |
0.00 0.00 |
-2.90 -15.89 |
||
|
Allianz DE0008404005 |
440.00 437.20 |
437.00 441.20 |
2.80 0.64 |
18:48:59 10.09.2026 |
67.50 17.86 |
101.20 29.40 |
92.10 26.07 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
18.60 18.94 |
18.60 18.96 |
-0.34 -1.80 |
17:20:02 10.09.2026 |
-3.29 -14.59 |
-38.15 -47.69 |
-38.54 -66.68 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
12:40:29 10.09.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
91.30 91.60 |
91.10 91.30 |
-0.30 -0.33 |
10:07:28 10.09.2026 |
15.10 19.41 |
3.80 4.26 |
-9.10 -8.92 |
||
|
Aumann AG DE000A2DAM03 |
13.10 13.60 |
13.10 13.10 |
-0.50 -3.68 |
09:04:12 10.09.2026 |
-1.05 -7.07 |
-14.23 -49.84 |
3.04 28.25 |
||
|
Aurubis DE0006766504 |
171.80 178.60 |
171.80 180.70 |
-6.80 -3.81 |
15:39:08 10.09.2026 |
-16.70 -8.45 |
20.90 13.05 |
81.85 82.55 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.99 1.93 |
1.93 1.99 |
0.06 2.85 |
09:04:47 10.09.2026 |
-0.21 -10.00 |
0.00 0.00 |
0.03 1.61 |
||
|
BASF DE000BASF111 |
53.14 52.51 |
52.50 53.53 |
0.63 1.20 |
17:02:32 10.09.2026 |
5.15 10.60 |
8.88 19.83 |
10.16 23.35 |
||
|
Basler AG DE0005102008 |
23.00 23.55 |
23.00 23.00 |
-0.55 -2.34 |
08:00:26 10.09.2026 |
-2.65 -10.08 |
9.37 65.62 |
6.79 40.27 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.86 6.54 |
6.70 6.86 |
0.32 4.89 |
16:15:55 10.09.2026 |
-0.20 -2.84 |
0.00 0.00 |
-3.02 -30.63 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.74 49.32 |
48.74 49.18 |
-0.58 -1.18 |
14:08:22 10.09.2026 |
13.92 39.22 |
11.82 31.44 |
21.18 75.00 |
||
|
BayWa AG (NA) DE0005194005 |
8.34 8.64 |
8.34 8.66 |
-0.30 -3.47 |
17:20:02 10.09.2026 |
-3.10 -25.20 |
0.00 0.00 |
-8.80 -48.89 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.54 2.57 |
2.54 2.55 |
-0.03 -1.17 |
17:20:02 10.09.2026 |
0.00 0.19 |
-14.33 -56.31 |
-6.19 -70.26 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
34.98 34.98 |
34.98 34.98 |
0.00 0.00 |
08:07:14 10.09.2026 |
3.92 12.43 |
2.62 7.98 |
-1.46 -3.95 |
||
|
Beiersdorf AG DE0005200000 |
73.96 74.18 |
73.96 74.06 |
-0.22 -0.30 |
12:56:46 10.09.2026 |
5.90 8.36 |
-4.54 -5.61 |
-21.16 -21.68 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.44 3.37 |
3.44 3.44 |
0.07 2.08 |
08:00:50 10.09.2026 |
-0.03 -0.89 |
0.00 0.00 |
-0.51 -13.28 |
||
|
Bertrandt AG DE0005232805 |
8.80 8.88 |
8.80 8.82 |
-0.08 -0.90 |
11:01:41 10.09.2026 |
-0.38 -4.11 |
5.90 23.05 |
-9.56 -51.90 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.31 3.05 |
3.31 3.31 |
0.26 8.52 |
08:02:05 10.09.2026 |
-0.22 -6.75 |
-39.05 -38.12 |
0.46 17.83 |
||
|
Bijou Brigitte AG DE0005229504 |
47.10 47.60 |
47.10 47.10 |
-0.50 -1.05 |
08:00:26 10.09.2026 |
-6.60 -12.18 |
0.00 0.00 |
8.20 20.81 |
||
|
Bilfinger SE DE0005909006 |
74.60 81.05 |
74.55 80.65 |
-6.45 -7.96 |
20:52:07 10.09.2026 |
1.65 2.07 |
-20.75 -20.28 |
-10.10 -11.02 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
62.86 62.82 |
62.54 63.08 |
0.04 0.06 |
21:56:36 10.09.2026 |
-5.02 -7.31 |
-15.06 -19.12 |
-20.56 -24.40 |
||
|
BRAIN Biotech AG DE0005203947 |
2.95 2.88 |
2.95 2.95 |
0.07 2.43 |
09:04:12 10.09.2026 |
-0.25 -8.93 |
0.00 0.00 |
0.34 15.38 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:07:14 10.09.2026 |
-0.40 -39.30 |
-1.92 -25.50 |
-1.47 -70.67 |
||
|
Brenntag SE DE000A1DAHH0 |
60.92 61.72 |
60.82 60.92 |
-0.80 -1.30 |
10:42:03 10.09.2026 |
6.56 11.88 |
17.40 39.19 |
10.92 21.46 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.23 3.27 |
3.23 3.24 |
-0.04 -1.23 |
13:28:24 10.09.2026 |
0.25 8.10 |
-0.22 -6.58 |
-0.35 -9.54 |
