CDAX 65774 / DE0008469602
1’662.17
Pkt
-9.63
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.92 12.12 |
11.92 12.02 |
-0.20 -1.65 |
17:28:54 26.11.2024 |
-1.50 -11.18 |
-5.62 -32.04 |
-4.34 -26.69 |
||
|
11880 Solutions AG DE0005118806 |
0.78 0.77 |
0.78 0.78 |
0.02 1.96 |
08:03:16 26.11.2024 |
0.07 8.86 |
0.00 0.00 |
0.06 6.83 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.61 |
1.59 1.62 |
0.01 0.50 |
17:28:54 26.11.2024 |
-0.09 -5.29 |
0.00 0.00 |
-0.61 -27.48 |
||
|
7C Solarparken AG DE000A11QW68 |
1.94 1.89 |
1.91 1.94 |
0.05 2.54 |
16:12:53 26.11.2024 |
-0.30 -13.33 |
0.00 0.00 |
-1.30 -39.91 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.40 6.50 |
6.40 6.65 |
-0.10 -1.54 |
17:28:54 26.11.2024 |
0.50 6.76 |
0.00 0.00 |
-2.30 -22.55 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.28 0.23 |
0.28 0.30 |
0.05 22.61 |
17:28:54 26.11.2024 |
0.27 103.01 |
0.00 0.00 |
-0.56 -50.91 |
||
|
adesso SE DE000A0Z23Q5 |
88.00 88.50 |
88.00 88.00 |
-0.50 -0.56 |
08:02:22 26.11.2024 |
19.60 27.57 |
-6.40 -6.59 |
-8.70 -8.75 |
||
|
adidas DE000A1EWWW0 |
222.00 221.50 |
218.90 223.10 |
0.50 0.23 |
19:41:04 26.11.2024 |
-6.40 -2.94 |
-14.30 -6.34 |
23.74 12.67 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.78 19.70 |
19.56 19.78 |
0.08 0.41 |
17:28:54 26.11.2024 |
0.60 3.13 |
-0.20 -1.00 |
0.00 0.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
13:29:00 26.11.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 53.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.62 13.85 |
13.50 13.82 |
-0.23 -1.63 |
17:32:39 26.11.2024 |
-4.76 -27.15 |
-10.12 -44.23 |
-18.16 -58.73 |
||
|
ALBA SE DE0006209901 |
7.75 7.80 |
0.00 0.00 |
-0.05 -0.64 |
15:29:02 25.11.2024 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:02:22 26.11.2024 |
0.44 18.49 |
0.00 0.00 |
0.78 38.24 |
||
|
All for One Group AG DE0005110001 |
52.60 52.00 |
51.80 52.60 |
0.60 1.15 |
17:28:54 26.11.2024 |
8.80 20.18 |
0.00 0.00 |
13.50 34.70 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.95 9.35 |
9.05 9.95 |
0.60 6.42 |
15:14:57 26.11.2024 |
-0.65 -6.25 |
6.08 52.87 |
-2.05 -17.37 |
||
|
Allgeier DE000A2GS633 |
15.45 15.25 |
15.30 15.45 |
0.20 1.31 |
14:09:16 26.11.2024 |
-0.80 -4.73 |
0.00 0.00 |
-4.70 -22.60 |
||
|
Allianz DE0008404005 |
291.00 292.90 |
290.10 292.30 |
-1.90 -0.65 |
21:37:43 26.11.2024 |
18.70 6.86 |
24.50 9.19 |
60.10 26.02 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
6.88 6.96 |
6.88 6.94 |
-0.08 -1.15 |
17:28:54 26.11.2024 |
3.44 100.58 |
0.56 3.13 |
2.98 76.80 |
||
|
Amadeus Fire AG DE0005093108 |
78.00 76.70 |
78.00 78.00 |
1.30 1.69 |
08:20:01 26.11.2024 |
-18.50 -19.54 |
-34.20 -30.98 |
-45.40 -37.34 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:03 26.11.2024 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.80 6.75 |
6.80 6.80 |
0.05 0.74 |
08:02:22 26.11.2024 |
1.45 27.10 |
0.00 0.00 |
-0.95 -12.26 |
||
|
ATOSS Software AG DE0005104400 |
120.00 118.40 |
118.00 120.00 |
1.60 1.35 |
17:28:54 26.11.2024 |
-22.60 -15.94 |
-2.30 -1.89 |
9.45 8.61 |
||
|
Aumann AG DE000A2DAM03 |
10.32 10.24 |
10.18 10.32 |
0.08 0.78 |
19:21:39 26.11.2024 |
-2.66 -20.94 |
-14.23 -49.84 |
-6.06 -37.64 |
||
|
Aurubis DE0006766504 |
76.55 75.90 |
74.25 76.55 |
0.65 0.86 |
18:59:55 26.11.2024 |
9.95 14.91 |
2.55 3.44 |
-0.24 -0.31 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:01:39 26.11.2024 |
0.35 19.34 |
0.00 0.00 |
0.57 35.85 |
||
|
BASF DE000BASF111 |
42.44 43.05 |
42.22 42.84 |
-0.61 -1.41 |
19:23:03 26.11.2024 |
-2.34 -5.25 |
-6.29 -13.00 |
-1.61 -3.68 |
||
|
Basler AG DE0005102008 |
5.19 5.10 |
5.19 5.19 |
0.09 1.76 |
08:03:16 26.11.2024 |
-4.56 -45.33 |
-14.88 -55.94 |
-3.63 -39.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
08:14:59 26.11.2024 |
0.70 8.14 |
0.00 0.00 |
3.65 64.60 |
||
|
BAUER AG DE0005168108 |
3.86 3.97 |
0.00 0.00 |
-0.11 -2.77 |
13:12:45 20.11.2024 |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
18.96 19.98 |
18.90 19.88 |
-1.02 -5.12 |
21:55:08 26.11.2024 |
-8.19 -29.56 |
-8.88 -31.26 |
-13.30 -40.52 |
||
|
BayWa AG (NA) DE0005194005 |
15.40 17.70 |
15.40 17.30 |
-2.30 -12.99 |
20:35:30 26.11.2024 |
-7.20 -27.69 |
0.00 0.00 |
-22.20 -54.15 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.32 9.07 |
9.30 9.44 |
0.25 2.76 |
12:33:41 26.11.2024 |
-3.96 -30.32 |
-14.33 -56.31 |
-20.75 -69.51 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
32.16 32.68 |
32.06 32.18 |
-0.52 -1.59 |
21:18:52 26.11.2024 |
-6.80 -17.45 |
-14.76 -31.46 |
-13.66 -29.81 |
||
|
Beiersdorf AG DE0005200000 |
121.45 123.25 |
120.90 122.85 |
-1.80 -1.46 |
17:28:54 26.11.2024 |
-5.70 -4.49 |
-25.85 -17.59 |
-6.50 -5.09 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.10 4.10 |
4.10 4.20 |
0.00 0.00 |
16:28:06 26.11.2024 |
-0.81 -16.30 |
0.00 0.00 |
-1.54 -27.02 |
||
|
Bertrandt AG DE0005232805 |
16.70 17.85 |
16.70 18.40 |
-1.15 -6.44 |
17:28:54 26.11.2024 |
-8.25 -32.48 |
5.90 23.05 |
-29.20 -63.00 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.51 2.42 |
2.39 2.51 |
0.09 3.72 |
17:28:54 26.11.2024 |
-0.97 -28.28 |
-39.05 -38.12 |
-0.95 -27.86 |
||
|
Bijou Brigitte AG DE0005229504 |
34.10 34.20 |
34.10 34.10 |
-0.10 -0.29 |
08:02:22 26.11.2024 |
3.15 10.03 |
0.00 0.00 |
-6.55 -15.94 |
||
|
Bilfinger SE DE0005909006 |
44.30 43.85 |
44.30 44.30 |
0.45 1.03 |
08:02:22 26.11.2024 |
-2.80 -5.89 |
-5.65 -11.21 |
8.95 25.00 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:20:00 26.11.2024 |
-0.40 -0.97 |
0.00 0.00 |
-1.40 -3.30 |
||
|
Biotest AG Vz. DE0005227235 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:20:01 26.11.2024 |
2.70 10.76 |
-2.40 -9.13 |
-3.20 -10.32 |
||
|
BMW AG DE0005190003 |
68.32 69.10 |
67.84 68.70 |
-0.78 -1.13 |
19:49:12 26.11.2024 |
-15.28 -18.36 |
-25.26 -27.10 |
-26.30 -27.91 |
||
|
BMW Vz. DE0005190037 |
63.70 63.85 |
63.45 63.70 |
-0.15 -0.23 |
19:12:48 26.11.2024 |
-15.10 -19.46 |
0.00 0.00 |
-22.90 -26.81 |
