CDAX 65774 / DE0008469602
2’144.22
Pkt
8.33
Pkt
0.39
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.75 25.90 |
25.65 25.75 |
-0.15 -0.58 |
14:01:42 12.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
11880 Solutions AG DE0005118806 |
0.71 0.95 |
0.71 0.88 |
-0.24 -24.87 |
11:29:43 12.01.2026 |
-0.01 -1.75 |
0.00 0.00 |
-0.23 -28.66 |
||
|
3U HOLDING AG DE0005167902 |
1.28 1.10 |
1.24 1.30 |
0.19 16.89 |
11:22:02 12.01.2026 |
-0.36 -23.59 |
0.00 0.00 |
-0.40 -25.90 |
||
|
7C Solarparken AG DE000A11QW68 |
1.56 1.56 |
1.56 1.56 |
0.00 -0.26 |
08:05:09 12.01.2026 |
-0.08 -4.65 |
0.00 0.00 |
-0.39 -19.84 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.22 0.22 |
0.22 0.22 |
0.00 -0.89 |
08:05:10 12.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:16:50 12.01.2026 |
-0.20 -2.67 |
0.00 0.00 |
0.65 9.77 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
91.00 92.00 |
91.00 92.00 |
-1.00 -1.09 |
09:01:43 12.01.2026 |
-8.20 -8.33 |
6.20 7.38 |
5.30 6.24 |
||
|
adidas DE000A1EWWW0 |
166.90 166.85 |
166.90 168.30 |
0.05 0.03 |
15:48:21 12.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.70 |
21.60 21.80 |
0.10 0.46 |
14:55:25 12.01.2026 |
0.10 0.46 |
1.30 6.34 |
1.80 9.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:10 12.01.2026 |
-0.01 -35.48 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.07 20.32 |
20.04 21.00 |
-0.25 -1.23 |
15:45:12 12.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
ALBA SE DE0006209901 |
7.10 7.25 |
7.10 7.25 |
-0.15 -2.07 |
11:20:28 12.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:05:09 12.01.2026 |
-0.20 -6.54 |
0.00 0.00 |
0.14 5.15 |
||
|
All for One Group AG DE0005110001 |
41.70 42.40 |
41.70 41.70 |
-0.70 -1.65 |
08:07:34 12.01.2026 |
-3.40 -7.73 |
0.00 0.00 |
-17.60 -30.24 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.00 9.95 |
9.00 9.00 |
-0.95 -9.55 |
08:05:42 12.01.2026 |
-0.80 -7.48 |
6.08 52.87 |
0.90 10.00 |
||
|
Allgeier DE000A2GS633 |
23.20 22.20 |
22.00 23.50 |
1.00 4.50 |
11:51:12 12.01.2026 |
3.40 19.32 |
0.00 0.00 |
5.50 35.48 |
||
|
Allianz DE0008404005 |
378.20 382.70 |
376.90 382.50 |
-4.50 -1.18 |
15:32:05 12.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
43.45 43.30 |
43.45 43.55 |
0.15 0.35 |
09:49:24 12.01.2026 |
-14.35 -25.22 |
-38.15 -47.69 |
-35.75 -45.66 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
08:18:06 12.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
116.40 116.60 |
116.40 116.40 |
-0.20 -0.17 |
08:16:50 12.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
||
|
Aumann AG DE000A2DAM03 |
12.28 12.12 |
12.28 12.28 |
0.16 1.32 |
09:07:24 12.01.2026 |
-0.06 -0.49 |
-14.23 -49.84 |
1.08 9.75 |
||
|
Aurubis DE0006766504 |
133.00 130.80 |
131.60 133.00 |
2.20 1.68 |
13:14:44 12.01.2026 |
18.00 15.83 |
42.30 47.32 |
58.30 79.43 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 1.96 |
1.98 1.98 |
0.02 1.02 |
08:04:44 12.01.2026 |
-0.17 -8.02 |
0.00 0.00 |
0.08 4.28 |
||
|
BASF DE000BASF111 |
44.89 44.97 |
44.74 45.09 |
-0.08 -0.18 |
15:30:38 12.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Basler AG DE0005102008 |
14.46 14.40 |
14.46 14.46 |
0.06 0.42 |
08:04:43 12.01.2026 |
-3.24 -17.76 |
-14.88 -55.94 |
7.98 113.68 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.96 7.96 |
7.96 7.96 |
0.00 0.00 |
09:07:24 12.01.2026 |
-0.94 -10.49 |
0.00 0.00 |
-1.43 -15.13 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
39.40 38.96 |
38.70 39.41 |
0.44 1.13 |
15:45:34 12.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
BayWa AG (NA) DE0005194005 |
16.50 16.35 |
16.35 16.50 |
0.15 0.92 |
09:15:01 12.01.2026 |
-0.05 -0.30 |
0.00 0.00 |
-5.05 -23.38 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.43 3.40 |
3.40 3.44 |
0.03 0.88 |
15:46:26 12.01.2026 |
-4.73 -59.13 |
-14.33 -56.31 |
-7.97 -70.91 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
43.30 43.24 |
43.26 43.42 |
0.06 0.14 |
14:20:49 12.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
Beiersdorf AG DE0005200000 |
97.62 94.12 |
96.42 97.82 |
3.50 3.72 |
15:47:45 12.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.66 3.61 |
3.57 3.66 |
0.05 1.39 |
15:12:35 12.01.2026 |
-0.27 -7.01 |
0.00 0.00 |
-0.24 -6.28 |
||
|
Bertrandt AG DE0005232805 |
19.42 18.96 |
19.42 19.42 |
0.46 2.43 |
08:16:50 12.01.2026 |
0.02 0.11 |
5.90 23.05 |
0.46 2.56 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.15 2.12 |
2.15 2.15 |
0.03 1.42 |
08:16:50 12.01.2026 |
-0.34 -13.60 |
-39.05 -38.12 |
-0.25 -10.37 |
||
|
Bijou Brigitte AG DE0005229504 |
43.80 42.10 |
42.20 43.80 |
1.70 4.04 |
15:29:22 12.01.2026 |
1.30 3.22 |
0.00 0.00 |
5.65 15.67 |
||
|
Bilfinger SE DE0005909006 |
115.70 114.80 |
114.70 116.00 |
0.90 0.78 |
11:59:58 12.01.2026 |
14.10 14.06 |
21.85 23.61 |
69.05 152.26 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.40 38.60 |
36.40 36.40 |
-2.20 -5.70 |
08:16:00 12.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
90.06 91.78 |
90.00 92.26 |
-1.72 -1.87 |
15:19:31 12.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
BMW Vz. DE0005190037 |
90.40 91.50 |
90.40 91.35 |
-1.10 -1.20 |
12:58:30 12.01.2026 |
18.50 25.05 |
0.00 0.00 |
20.50 28.53 |
