CDAX 65774 / DE0008469602
2’068.98
Pkt
16.53
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.35 4.29 |
4.35 4.35 |
0.06 1.40 |
08:09:09 23.07.2025 |
-0.27 -5.75 |
-2.49 -16.51 |
-0.62 -12.50 |
||
|
elumeo SE DE000A11Q059 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:05:37 23.07.2025 |
0.09 4.62 |
0.00 0.00 |
-0.12 -5.56 |
||
|
EnBW DE0005220008 |
68.80 68.00 |
68.80 68.80 |
0.80 1.18 |
08:05:38 23.07.2025 |
-3.00 -4.34 |
0.00 0.00 |
-1.80 -2.65 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
49.55 47.25 |
47.20 49.55 |
2.30 4.87 |
18:43:50 23.07.2025 |
4.50 10.26 |
1.90 4.09 |
-16.85 -25.84 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
18.12 17.54 |
17.90 18.12 |
0.58 3.31 |
19:29:02 23.07.2025 |
-1.16 -6.19 |
-0.15 -0.85 |
-1.21 -6.42 |
||
|
EVOTEC SE DE0005664809 |
6.32 6.20 |
6.22 6.36 |
0.12 2.00 |
21:53:41 23.07.2025 |
1.06 16.64 |
-0.44 -5.51 |
-1.08 -12.60 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.52 3.84 |
3.52 3.54 |
-0.32 -8.33 |
15:29:02 23.07.2025 |
-0.30 -7.94 |
0.00 0.00 |
0.06 1.75 |
||
|
Fielmann AG DE0005772206 |
56.60 56.10 |
56.00 56.80 |
0.50 0.89 |
11:08:50 23.07.2025 |
13.45 30.88 |
16.30 40.05 |
14.90 35.39 |
||
|
First Sensor AG DE0007201907 |
57.40 57.00 |
57.40 57.40 |
0.40 0.70 |
08:02:02 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
-2.60 -4.32 |
||
|
FORIS AG DE0005775803 |
4.20 4.14 |
4.12 4.20 |
0.06 1.45 |
17:43:50 23.07.2025 |
0.60 16.76 |
0.00 0.00 |
2.12 102.91 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.75 14.75 |
14.75 14.75 |
0.00 0.00 |
08:09:09 23.07.2025 |
-0.25 -1.64 |
0.00 0.00 |
-4.50 -23.08 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.79 2.78 |
2.79 2.79 |
0.01 0.36 |
08:05:38 23.07.2025 |
0.71 34.30 |
0.00 0.00 |
0.46 19.83 |
||
|
Fraport AG DE0005773303 |
65.70 65.75 |
65.70 66.10 |
-0.05 -0.08 |
17:09:25 23.07.2025 |
6.55 11.05 |
10.70 19.40 |
19.07 40.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.02 27.88 |
27.56 28.02 |
0.14 0.50 |
17:59:11 23.07.2025 |
-7.48 -21.29 |
-1.54 -5.27 |
1.74 6.71 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.84 45.72 |
45.84 45.84 |
0.12 0.26 |
08:02:02 23.07.2025 |
4.36 10.49 |
1.60 3.61 |
9.65 26.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.96 41.90 |
41.95 42.26 |
0.06 0.14 |
16:12:21 23.07.2025 |
1.88 4.82 |
4.68 12.92 |
10.93 36.48 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.25 7.15 |
7.25 7.25 |
0.10 1.40 |
08:05:38 23.07.2025 |
-0.15 -1.92 |
0.00 0.00 |
-20.55 -72.87 |
||
|
FUCHS SE VZ DE000A3E5D64 |
42.94 42.62 |
42.42 43.00 |
0.32 0.75 |
21:49:53 23.07.2025 |
0.80 1.93 |
1.62 3.98 |
1.88 4.65 |
||
|
GEA DE0006602006 |
59.50 59.15 |
59.50 59.50 |
0.35 0.59 |
08:09:09 23.07.2025 |
6.75 12.75 |
10.70 21.84 |
19.70 49.25 |
||
|
GELSENWASSER AG DE0007760001 |
600.00 600.00 |
600.00 600.00 |
0.00 0.00 |
08:02:02 23.07.2025 |
75.00 14.29 |
0.00 0.00 |
-10.00 -1.64 |
||
|
Geratherm Medical AG DE0005495626 |
3.23 3.26 |
3.23 3.23 |
-0.03 -0.92 |
08:08:20 23.07.2025 |
0.40 14.18 |
0.00 0.00 |
-0.54 -14.36 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
48.00 47.06 |
47.54 48.00 |
0.94 2.00 |
19:28:36 23.07.2025 |
-4.71 -9.08 |
-19.91 -29.69 |
-48.56 -50.74 |
||
|
Gesco DE000A1K0201 |
17.05 17.15 |
17.05 17.05 |
-0.10 -0.58 |
08:02:01 23.07.2025 |
1.45 9.32 |
-1.90 -2.61 |
0.60 3.66 |
||
|
GFT SE DE0005800601 |
20.45 22.35 |
20.25 22.25 |
-1.90 -8.50 |
21:25:01 23.07.2025 |
0.90 4.09 |
0.70 3.15 |
-1.10 -4.58 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.03 |
0.00 16.28 |
15:29:02 23.07.2025 |
0.01 40.85 |
-1.80 -57.51 |
0.01 33.33 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
15:29:01 23.07.2025 |
0.30 4.76 |
2.76 5.59 |
-2.20 -25.00 |
||
|
grenke AG DE000A161N30 |
18.36 17.64 |
17.90 18.36 |
0.72 4.08 |
20:28:38 23.07.2025 |
4.20 30.88 |
1.02 6.08 |
-10.25 -36.54 |
||
|
GSW Immobilien AG DE000GSW1111 |
73.00 75.00 |
73.00 73.00 |
-2.00 -2.67 |
08:16:09 23.07.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.91 4.88 |
4.91 4.91 |
0.03 0.61 |
08:09:09 23.07.2025 |
1.17 31.45 |
0.00 0.00 |
0.04 0.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.76 5.77 |
5.76 5.77 |
-0.01 -0.17 |
15:29:01 23.07.2025 |
-0.34 -5.55 |
-0.58 -9.11 |
-0.89 -13.32 |
||
|
Hannover Rück DE0008402215 |
271.60 266.40 |
268.40 271.60 |
5.20 1.95 |
12:35:14 23.07.2025 |
-12.20 -4.39 |
12.10 4.77 |
38.80 17.09 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.33 1.33 |
1.33 1.35 |
0.00 0.00 |
19:04:39 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
131.70 128.70 |
128.40 132.70 |
3.00 2.33 |
16:53:51 23.07.2025 |
-10.70 -7.79 |
14.75 64.69 |
-23.00 -15.37 |
||
|
HAWESKO Holding AG DE0006042708 |
22.80 22.90 |
22.80 22.80 |
-0.10 -0.44 |
08:09:09 23.07.2025 |
-1.10 -4.53 |
-0.84 -2.15 |
-5.10 -18.02 |
||
|
Heidelberg Materials DE0006047004 |
201.10 193.50 |
198.30 201.10 |
7.60 3.93 |
18:07:19 23.07.2025 |
36.60 22.66 |
66.15 50.13 |
97.50 96.92 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.89 3.73 |
3.67 3.98 |
0.16 4.29 |
21:49:53 23.07.2025 |
2.00 76.05 |
0.00 0.00 |
2.10 83.00 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.69 1.60 |
1.62 1.69 |
0.09 5.50 |
19:44:41 23.07.2025 |
0.52 48.25 |
0.51 46.10 |
0.41 34.39 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.20 87.30 |
87.20 87.20 |
-0.10 -0.11 |
08:10:33 23.07.2025 |
-1.50 -1.69 |
-0.40 -0.46 |
1.00 1.16 |
||
|
HelloFresh DE000A161408 |
8.79 8.76 |
8.79 8.79 |
0.03 0.34 |
08:05:38 23.07.2025 |
0.58 7.22 |
-3.88 -30.89 |
2.85 49.02 |
||
|
Henkel KGaA St. DE0006048408 |
63.95 62.30 |
63.15 64.20 |
1.65 2.65 |
15:43:46 23.07.2025 |
1.50 2.45 |
0.00 0.00 |
-12.20 -16.31 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.02 |
68.44 69.32 |
1.30 1.91 |
09:51:00 23.07.2025 |
0.66 0.98 |
-15.54 -18.64 |
-14.72 -17.83 |
||
|
Hermle AG DE0006052830 |
170.00 170.50 |
170.00 170.00 |
-0.50 -0.29 |
08:05:38 23.07.2025 |
6.50 3.83 |
0.00 0.00 |
-36.00 -16.98 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
18.85 18.85 |
18.85 18.85 |
0.00 0.00 |
08:02:02 23.07.2025 |
0.75 4.14 |
-2.26 -10.65 |
2.15 12.87 |
