CDAX 65774 / DE0008469602
2’153.09
Pkt
-20.30
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Evonik AG DE000EVNK013 |
18.15 18.20 |
18.12 18.26 |
-0.05 -0.27 |
17:20:02 10.09.2026 |
2.56 16.28 |
4.50 32.66 |
2.06 12.70 |
||
|
EVOTEC SE DE0005664809 |
3.00 3.12 |
2.91 3.12 |
-0.12 -3.85 |
21:40:29 10.09.2026 |
-1.72 -34.91 |
-2.19 -40.58 |
-2.66 -45.32 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.56 2.62 |
2.56 2.56 |
-0.06 -2.29 |
15:25:01 10.09.2026 |
-0.16 -5.80 |
0.00 0.00 |
-1.06 -28.96 |
||
|
Fielmann AG DE0005772206 |
38.75 39.10 |
38.75 38.75 |
-0.35 -0.90 |
09:04:12 10.09.2026 |
-2.00 -4.85 |
-4.50 -10.29 |
-15.75 -28.64 |
||
|
First Sensor AG DE0007201907 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:00:50 10.09.2026 |
0.50 0.93 |
0.00 0.00 |
-2.00 -3.57 |
||
|
FORIS AG DE0005775803 |
2.88 2.94 |
2.88 2.88 |
-0.06 -2.04 |
17:20:02 10.09.2026 |
-0.14 -4.61 |
0.00 0.00 |
-0.96 -24.87 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:07:14 10.09.2026 |
-0.35 -3.02 |
0.00 0.00 |
-3.30 -22.68 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
59.10 60.30 |
58.90 60.25 |
-1.20 -1.99 |
18:20:09 10.09.2026 |
-5.80 -8.65 |
-15.30 -19.99 |
-11.20 -15.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.88 24.42 |
24.48 24.94 |
0.46 1.88 |
19:31:47 10.09.2026 |
-0.96 -3.79 |
-2.94 -10.75 |
-3.52 -12.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.37 38.38 |
38.37 38.37 |
-0.01 -0.03 |
08:00:26 10.09.2026 |
1.32 3.48 |
-0.20 -0.51 |
-3.04 -7.18 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.59 44.36 |
44.27 44.78 |
0.23 0.52 |
21:30:10 10.09.2026 |
6.38 17.28 |
-3.43 -7.34 |
-3.94 -8.34 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.08 4.18 |
4.08 4.08 |
-0.10 -2.39 |
08:00:50 10.09.2026 |
-0.40 -8.81 |
0.00 0.00 |
-2.81 -40.43 |
||
|
FUCHS SE VZ DE000A3E5D64 |
41.90 42.38 |
41.90 42.90 |
-0.48 -1.13 |
21:40:29 10.09.2026 |
3.72 9.57 |
7.12 20.08 |
2.50 6.24 |
||
|
GEA DE0006602006 |
63.65 64.80 |
63.65 63.80 |
-1.15 -1.77 |
14:30:10 10.09.2026 |
10.60 19.56 |
3.95 6.49 |
0.05 0.08 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:00:50 10.09.2026 |
-10.00 -1.79 |
0.00 0.00 |
5.00 0.92 |
||
|
Geratherm Medical AG DE0005495626 |
2.42 2.44 |
2.42 2.42 |
-0.02 -0.82 |
09:04:12 10.09.2026 |
-0.15 -5.54 |
0.00 0.00 |
-0.45 -14.95 |
||
|
Gerresheimer AG DE000A0LD6E6 |
29.00 28.32 |
29.00 29.00 |
0.68 2.40 |
08:00:26 10.09.2026 |
4.38 17.38 |
-12.96 -42.44 |
-11.42 -27.85 |
||
|
Gesco DE000A1K0201 |
14.50 14.50 |
14.50 14.55 |
0.00 0.00 |
19:57:16 10.09.2026 |
1.05 7.66 |
-1.90 -2.61 |
-2.40 -13.99 |
||
|
GFT SE DE0005800601 |
24.55 24.55 |
24.55 24.55 |
0.00 0.00 |
08:07:14 10.09.2026 |
3.70 16.86 |
7.37 40.32 |
8.85 52.68 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:25:02 10.09.2026 |
-0.01 -43.82 |
-1.80 -57.51 |
-0.02 -60.32 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
11.90 12.30 |
11.50 12.00 |
-0.40 -3.25 |
15:25:01 10.09.2026 |
4.10 49.40 |
2.76 5.59 |
6.15 98.40 |
||
|
grenke AG DE000A161N30 |
11.68 11.90 |
11.68 11.68 |
-0.22 -1.85 |
08:00:26 10.09.2026 |
-0.32 -2.61 |
-1.94 -14.00 |
-4.48 -27.32 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
15:03:34 10.09.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
7.06 6.98 |
6.98 7.06 |
0.08 1.15 |
09:30:17 10.09.2026 |
2.46 52.56 |
0.00 0.00 |
2.33 48.44 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.20 4.25 |
4.20 4.23 |
-0.05 -1.06 |
15:25:01 10.09.2026 |
-0.35 -7.63 |
-0.35 -7.63 |
-1.43 -25.22 |
||
|
Hannover Rück DE0008402215 |
250.00 247.00 |
245.40 250.00 |
3.00 1.21 |
16:40:39 10.09.2026 |
28.40 12.61 |
4.80 1.93 |
9.60 3.93 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.78 |
0.69 0.69 |
-0.09 -11.54 |
08:16:00 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
132.80 133.70 |
132.80 132.80 |
-0.90 -0.67 |
08:00:50 10.09.2026 |
20.20 17.19 |
14.75 64.69 |
17.20 14.27 |
||
|
HAWESKO Holding AG DE0006042708 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:07:14 10.09.2026 |
-3.85 -19.40 |
-0.84 -2.15 |
-6.20 -27.93 |
||
|
Heidelberg Materials DE0006047004 |
155.00 157.15 |
155.00 158.90 |
-2.15 -1.37 |
17:12:36 10.09.2026 |
-7.70 -4.46 |
-9.05 -5.20 |
-38.05 -18.73 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.37 2.44 |
2.37 2.44 |
-0.07 -2.87 |
21:40:29 10.09.2026 |
-0.11 -4.30 |
0.00 0.00 |
-1.02 -29.39 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.40 1.42 |
1.40 1.44 |
-0.02 -1.27 |
18:31:07 10.09.2026 |
0.10 7.53 |
0.10 7.61 |
-0.48 -24.77 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.80 69.90 |
70.80 70.80 |
0.90 1.29 |
08:05:29 10.09.2026 |
0.20 0.28 |
-4.90 -6.41 |
-10.50 -12.80 |
||
|
HelloFresh DE000A161408 |
2.88 2.87 |
2.84 2.89 |
0.01 0.42 |
20:04:44 10.09.2026 |
-1.45 -34.23 |
-2.21 -44.28 |
-5.17 -65.04 |
||
|
Henkel KGaA St. DE0006048408 |
68.10 68.05 |
68.10 68.10 |
0.05 0.07 |
08:07:14 10.09.2026 |
8.15 13.23 |
0.00 0.00 |
2.00 2.95 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.68 73.92 |
73.68 74.06 |
-0.24 -0.32 |
14:27:53 10.09.2026 |
9.82 14.78 |
1.60 2.14 |
0.86 1.14 |
||
|
Hermle AG DE0006052830 |
186.50 191.00 |
186.50 186.50 |
-4.50 -2.36 |
08:00:50 10.09.2026 |
21.50 12.68 |
0.00 0.00 |
36.50 23.62 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.40 21.50 |
21.40 21.50 |
-0.10 -0.47 |
12:33:50 10.09.2026 |
-0.20 -0.92 |
-2.26 -10.65 |
0.50 2.38 |
||
|
HOCHTIEF AG DE0006070006 |
409.20 434.00 |
406.80 436.00 |
-24.80 -5.71 |
17:10:13 10.09.2026 |
-57.60 -11.66 |
61.00 16.24 |
212.40 94.74 |
||
|
HolidayCheck AG DE0005495329 |
4.32 4.34 |
4.32 4.34 |
-0.02 -0.46 |
12:37:05 10.09.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
64.00 64.00 |
63.50 64.00 |
0.00 0.00 |
12:23:06 10.09.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
84.20 84.00 |
84.20 84.20 |
0.20 0.24 |
08:07:14 10.09.2026 |
5.40 7.08 |
0.70 0.86 |
-22.50 -21.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.25 38.36 |
38.25 38.39 |
-0.11 -0.29 |
18:19:46 10.09.2026 |
2.57 7.14 |
3.13 8.84 |
-3.85 -9.08 |
||
|
Hypoport SE DE0005493365 |
78.30 81.45 |
78.30 81.60 |
-3.15 -3.87 |
15:25:02 10.09.2026 |
6.45 8.41 |
-8.70 -9.48 |
-55.30 -39.96 |
