CDAX 65774 / DE0008469602
1’663.66
Pkt
16.81
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
62.00 61.70 |
61.40 62.10 |
0.30 0.49 |
17:20:01 22.11.2024 |
-17.70 -22.29 |
-15.70 -20.28 |
-14.10 -18.60 |
||
|
ElringKlinger AG DE0007856023 |
3.97 3.96 |
3.94 4.00 |
0.01 0.25 |
14:02:55 22.11.2024 |
-0.21 -4.91 |
-2.49 -16.51 |
-1.99 -32.84 |
||
|
elumeo SE DE000A11Q059 |
2.20 2.08 |
2.20 2.20 |
0.12 5.77 |
08:01:42 22.11.2024 |
0.20 9.09 |
0.00 0.00 |
-0.24 -9.09 |
||
|
EnBW DE0005220008 |
63.20 64.20 |
63.20 63.60 |
-1.00 -1.56 |
13:59:28 22.11.2024 |
-1.40 -2.08 |
0.00 0.00 |
-16.80 -20.34 |
||
|
ENCAVIS AG DE0006095003 |
17.03 17.02 |
17.01 17.03 |
0.01 0.06 |
15:29:02 22.11.2024 |
0.00 0.00 |
0.06 0.35 |
3.61 26.87 |
||
|
Energiekontor AG DE0005313506 |
40.30 41.15 |
40.30 40.30 |
-0.85 -2.07 |
08:01:42 22.11.2024 |
-16.10 -28.35 |
-30.70 -43.00 |
-27.20 -40.06 |
||
|
euromicron AG DE000A1K0300 |
0.14 0.06 |
0.00 0.00 |
0.09 159.06 |
17:21:45 06.01.2020 |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.55 17.33 |
17.33 17.55 |
0.23 1.30 |
17:20:01 22.11.2024 |
-1.89 -9.80 |
-2.82 -13.95 |
-0.14 -0.80 |
||
|
EVOTEC SE DE0005664809 |
8.47 9.95 |
8.04 10.08 |
-1.48 -14.87 |
21:54:11 22.11.2024 |
4.37 78.88 |
0.37 3.88 |
-8.94 -47.41 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
15:29:02 22.11.2024 |
0.88 26.99 |
0.00 0.00 |
0.14 3.50 |
||
|
Fielmann AG DE0005772206 |
39.65 39.55 |
39.30 39.65 |
0.10 0.25 |
11:09:59 22.11.2024 |
-1.70 -4.11 |
-6.25 -13.60 |
-6.88 -14.77 |
||
|
First Sensor AG DE0007201907 |
58.20 58.40 |
58.20 58.20 |
-0.20 -0.34 |
08:01:42 22.11.2024 |
-1.20 -1.99 |
0.00 0.00 |
2.80 4.96 |
||
|
FORIS AG DE0005775803 |
2.64 2.64 |
2.64 2.64 |
0.00 0.00 |
08:20:00 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.42 19.09 |
||
|
FORTEC Elektronik AG DE0005774103 |
18.60 17.80 |
18.60 18.60 |
0.80 4.49 |
09:18:29 22.11.2024 |
0.20 1.10 |
0.00 0.00 |
-6.50 -26.21 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:01:42 22.11.2024 |
-0.14 -5.98 |
0.00 0.00 |
-0.68 -23.61 |
||
|
Fraport AG DE0005773303 |
50.00 50.15 |
49.48 50.00 |
-0.15 -0.30 |
09:32:10 22.11.2024 |
5.32 11.91 |
-2.40 -4.58 |
-1.46 -2.84 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.82 28.54 |
28.46 28.82 |
0.28 0.98 |
13:59:22 22.11.2024 |
3.16 12.43 |
5.12 21.82 |
3.42 13.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.73 41.63 |
41.73 41.73 |
0.10 0.24 |
08:03:22 22.11.2024 |
6.78 19.93 |
1.20 3.03 |
4.91 13.68 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.16 32.86 |
32.62 33.16 |
0.30 0.91 |
15:13:49 22.11.2024 |
-0.03 -0.09 |
4.69 17.04 |
4.59 16.62 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
10:13:55 01.12.2023 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
24.00 22.00 |
24.00 24.00 |
2.00 9.09 |
08:03:21 22.11.2024 |
-2.40 -10.53 |
0.00 0.00 |
-6.60 -24.44 |
||
|
FUCHS SE VZ DE000A3E5D64 |
43.92 43.80 |
43.92 44.42 |
0.12 0.27 |
21:49:32 22.11.2024 |
5.44 14.14 |
-1.54 -3.39 |
4.50 11.42 |
||
|
GEA DE0006602006 |
46.10 45.48 |
46.10 46.14 |
0.62 1.36 |
09:18:29 22.11.2024 |
4.54 11.11 |
7.68 20.36 |
12.40 37.58 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 505.00 |
505.00 525.00 |
20.00 3.96 |
16:24:10 22.11.2024 |
-75.00 -12.93 |
0.00 0.00 |
-280.00 -35.67 |
||
|
Geratherm Medical AG DE0005495626 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.79 |
08:08:43 22.11.2024 |
-1.50 -33.33 |
0.00 0.00 |
-2.85 -48.72 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
08:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
73.80 70.25 |
70.45 73.80 |
3.55 5.05 |
21:36:30 22.11.2024 |
-28.85 -29.14 |
-24.45 -25.85 |
-14.25 -16.88 |
||
|
Gesco AG DE000A1K0201 |
13.60 13.55 |
13.60 13.60 |
0.05 0.37 |
08:03:21 22.11.2024 |
0.10 0.72 |
-1.90 -2.61 |
-5.10 -26.84 |
||
|
GFT SE DE0005800601 |
22.00 21.80 |
21.70 22.00 |
0.20 0.92 |
09:18:29 22.11.2024 |
0.40 1.86 |
-4.90 -18.25 |
-9.19 -29.51 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 3.13 |
15:29:02 22.11.2024 |
0.02 119.78 |
-1.80 -57.51 |
0.01 50.94 |
||
|
GK SOFTWARE SE DE0007571424 |
288.00 280.00 |
280.00 288.00 |
8.00 2.86 |
17:29:33 22.11.2024 |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.20 5.20 |
5.00 5.30 |
0.00 0.00 |
15:29:02 22.11.2024 |
-1.15 -15.44 |
2.76 5.59 |
-5.70 -47.50 |
||
|
GRENKE AG DE000A161N30 |
16.02 15.98 |
15.90 16.02 |
0.04 0.25 |
13:10:23 22.11.2024 |
-10.12 -38.33 |
-5.72 -26.00 |
-6.72 -29.22 |
||
|
GSW Immobilien AG DE000GSW1111 |
76.00 76.00 |
76.00 76.00 |
0.00 0.00 |
08:16:10 22.11.2024 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
3.36 3.28 |
3.34 3.36 |
0.08 2.44 |
09:18:29 22.11.2024 |
-0.51 -13.67 |
0.00 0.00 |
-1.58 -32.92 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.33 6.29 |
6.30 6.36 |
0.04 0.64 |
15:29:02 22.11.2024 |
-0.30 -4.55 |
-0.26 -3.97 |
-0.35 -5.27 |
||
|
Hannover Rück DE0008402215 |
247.10 244.70 |
244.90 247.40 |
2.40 0.98 |
16:12:55 22.11.2024 |
-7.70 -3.11 |
12.30 5.41 |
22.50 10.37 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.80 1.80 |
1.78 1.80 |
0.00 0.00 |
18:02:38 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
159.60 159.90 |
159.20 159.70 |
-0.30 -0.19 |
10:09:30 22.11.2024 |
16.10 10.89 |
14.75 64.69 |
42.50 34.98 |
||
|
HAWESKO Holding AG DE0006042708 |
22.80 22.70 |
22.70 22.80 |
0.10 0.44 |
09:18:29 22.11.2024 |
-2.00 -7.69 |
-0.84 -2.15 |
-8.50 -26.15 |
||
|
Heidelberg Materials DE0006047004 |
118.60 118.45 |
118.45 118.95 |
0.15 0.13 |
16:40:05 22.11.2024 |
26.31 28.65 |
20.43 20.91 |
46.15 64.10 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.14 2.11 |
2.14 2.20 |
0.03 1.42 |
21:49:32 22.11.2024 |
0.01 0.42 |
0.00 0.00 |
-0.38 -13.77 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.90 0.91 |
0.90 0.92 |
-0.01 -0.99 |
14:54:51 22.11.2024 |
-0.13 -12.57 |
-0.22 -19.53 |
-0.36 -29.03 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.80 86.00 |
85.80 85.80 |
-0.20 -0.23 |
08:05:21 22.11.2024 |
-1.50 -1.71 |
2.60 3.11 |
6.80 8.58 |
||
|
HelloFresh DE000A161408 |
10.42 10.47 |
10.36 10.42 |
-0.05 -0.43 |
10:17:43 22.11.2024 |
3.62 49.39 |
5.31 94.01 |
-3.94 -26.46 |
||
|
Henkel KGaA St. DE0006048408 |
70.35 69.75 |
69.75 70.35 |
0.60 0.86 |
21:20:23 22.11.2024 |
-1.55 -2.18 |
0.00 0.00 |
7.27 11.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.88 77.80 |
77.88 78.14 |
0.08 0.10 |
09:39:48 22.11.2024 |
-2.24 -2.80 |
-6.40 -7.59 |
7.74 11.04 |
||
|
Hermle AG DE0006052830 |
167.50 169.50 |
167.00 168.50 |
-2.00 -1.18 |
16:00:25 22.11.2024 |
-23.50 -11.75 |
0.00 0.00 |
-34.50 -16.35 |
