CDAX 65774 / DE0008469602
2’142.33
Pkt
6.44
Pkt
0.30
%
12:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.29 4.17 |
4.17 4.29 |
0.13 3.00 |
11:23:11 12.01.2026 |
0.09 2.06 |
-2.49 -16.51 |
-0.04 -0.82 |
||
|
elumeo SE DE000A11Q059 |
2.56 2.40 |
2.32 2.56 |
0.16 6.67 |
10:53:13 12.01.2026 |
-0.24 -10.26 |
0.00 0.00 |
0.06 2.94 |
||
|
EnBW DE0005220008 |
68.60 67.20 |
68.00 68.60 |
1.40 2.08 |
08:39:16 12.01.2026 |
-1.40 -2.06 |
0.00 0.00 |
4.60 7.42 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
36.70 36.60 |
36.70 36.70 |
0.10 0.27 |
08:05:09 12.01.2026 |
-10.20 -21.68 |
-9.40 -20.32 |
-11.75 -24.18 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.19 13.21 |
13.19 13.30 |
-0.02 -0.15 |
12:08:02 12.01.2026 |
-1.28 -8.80 |
-4.46 -25.16 |
-3.34 -20.08 |
||
|
EVOTEC SE DE0005664809 |
6.43 6.32 |
6.28 6.43 |
0.11 1.80 |
09:52:10 12.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.58 3.58 |
3.58 3.58 |
0.00 0.00 |
09:55:01 12.01.2026 |
-0.04 -1.11 |
0.00 0.00 |
-0.30 -7.77 |
||
|
Fielmann AG DE0005772206 |
44.15 43.70 |
43.75 44.15 |
0.45 1.03 |
10:59:06 12.01.2026 |
-5.20 -10.41 |
-12.25 -21.49 |
3.70 9.01 |
||
|
First Sensor AG DE0007201907 |
54.60 54.80 |
54.60 54.60 |
-0.20 -0.36 |
08:05:09 12.01.2026 |
-1.80 -3.21 |
0.00 0.00 |
-4.60 -7.82 |
||
|
FORIS AG DE0005775803 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
09:15:01 12.01.2026 |
-0.42 -11.48 |
0.00 0.00 |
0.70 27.56 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.45 11.35 |
11.45 11.90 |
0.10 0.88 |
12:15:27 12.01.2026 |
-2.50 -18.38 |
0.00 0.00 |
-8.30 -42.78 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
74.00 74.00 |
73.70 74.15 |
0.00 0.00 |
11:14:29 12.01.2026 |
-1.60 -2.13 |
9.75 15.28 |
15.95 27.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.68 29.50 |
29.68 29.68 |
0.18 0.61 |
08:05:17 12.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.72 39.76 |
39.72 39.72 |
-0.04 -0.10 |
08:00:35 12.01.2026 |
-7.64 -16.32 |
-8.00 -16.96 |
-4.33 -9.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.12 49.14 |
49.39 50.12 |
0.98 1.99 |
09:46:23 12.01.2026 |
1.46 3.07 |
6.98 16.62 |
14.45 41.86 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:04:44 12.01.2026 |
0.10 1.65 |
0.00 0.00 |
-15.65 -71.79 |
||
|
FUCHS SE VZ DE000A3E5D64 |
37.82 38.00 |
37.82 38.02 |
-0.18 -0.47 |
10:13:50 12.01.2026 |
-0.52 -1.34 |
-10.00 -20.72 |
-3.78 -8.99 |
||
|
GEA DE0006602006 |
60.15 59.30 |
59.40 60.15 |
0.85 1.43 |
09:06:00 12.01.2026 |
-4.40 -7.00 |
0.60 1.04 |
10.02 20.67 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 545.00 |
530.00 555.00 |
10.00 1.83 |
11:13:55 12.01.2026 |
-20.00 -3.51 |
0.00 0.00 |
50.00 10.00 |
||
|
Geratherm Medical AG DE0005495626 |
2.74 2.71 |
2.74 2.74 |
0.03 1.11 |
09:56:20 12.01.2026 |
-3.00 -51.55 |
0.00 0.00 |
-0.68 -19.43 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.62 27.28 |
27.42 27.62 |
0.34 1.25 |
09:58:39 12.01.2026 |
-9.64 -25.82 |
-21.30 -43.47 |
-41.25 -59.83 |
||
|
Gesco DE000A1K0201 |
14.70 14.75 |
14.70 14.70 |
-0.05 -0.34 |
08:04:43 12.01.2026 |
-1.60 -9.70 |
-1.90 -2.61 |
1.60 12.03 |
||
|
GFT SE DE0005800601 |
21.20 20.75 |
21.20 21.60 |
0.45 2.17 |
09:26:37 12.01.2026 |
2.72 15.13 |
-3.05 -12.84 |
-1.55 -6.97 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.10 |
09:55:02 12.01.2026 |
-0.01 -33.77 |
-1.80 -57.51 |
-0.01 -33.33 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.10 6.40 |
6.05 6.10 |
-0.30 -4.69 |
09:55:02 12.01.2026 |
-0.60 -8.70 |
2.76 5.59 |
1.20 23.53 |
||
|
grenke AG DE000A161N30 |
15.98 15.86 |
15.98 15.98 |
0.12 0.76 |
08:01:14 12.01.2026 |
-0.90 -5.42 |
-1.42 -8.29 |
-1.14 -6.77 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:16:08 12.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.17 4.17 |
4.17 4.17 |
0.00 0.00 |
08:16:50 12.01.2026 |
-0.71 -14.55 |
0.00 0.00 |
0.42 11.20 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.54 4.52 |
4.52 4.59 |
0.02 0.44 |
12:24:44 12.01.2026 |
-0.82 -15.27 |
-1.35 -22.88 |
-1.83 -28.68 |
||
|
Hannover Rück DE0008402215 |
246.00 247.00 |
246.00 248.20 |
-1.00 -0.40 |
10:33:53 12.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.92 0.89 |
0.92 0.92 |
0.03 3.37 |
08:16:04 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
127.40 125.20 |
125.90 127.40 |
2.20 1.76 |
11:10:05 12.01.2026 |
9.50 8.18 |
14.75 64.69 |
-31.80 -20.20 |
||
|
HAWESKO Holding AG DE0006042708 |
19.70 20.00 |
19.70 20.10 |
-0.30 -1.50 |
10:20:51 12.01.2026 |
-2.80 -12.79 |
-0.84 -2.15 |
-6.60 -25.68 |
||
|
Heidelberg Materials DE0006047004 |
228.60 232.00 |
228.00 231.30 |
-3.40 -1.47 |
12:26:00 12.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.12 3.13 |
3.12 3.12 |
-0.01 -0.32 |
08:03:22 12.01.2026 |
-0.11 -3.62 |
0.00 0.00 |
0.47 19.11 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.99 2.00 |
1.98 1.99 |
-0.01 -0.50 |
09:37:06 12.01.2026 |
-0.22 -9.75 |
0.56 39.36 |
1.00 100.00 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.90 82.60 |
82.90 82.90 |
0.30 0.36 |
08:25:52 12.01.2026 |
1.80 2.20 |
-4.20 -4.77 |
-2.60 -3.01 |
||
|
HelloFresh DE000A161408 |
5.67 5.81 |
5.67 5.75 |
-0.14 -2.48 |
11:25:10 12.01.2026 |
-1.27 -18.09 |
-2.91 -33.59 |
-6.79 -54.10 |
||
|
Henkel KGaA St. DE0006048408 |
66.90 67.25 |
66.90 66.90 |
-0.35 -0.52 |
08:16:50 12.01.2026 |
0.70 1.09 |
0.00 0.00 |
-8.45 -11.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.28 71.60 |
71.16 71.62 |
-0.32 -0.45 |
11:22:32 12.01.2026 |
-1.14 -1.63 |
0.88 1.30 |
-15.48 -18.39 |
||
|
Hermle AG DE0006052830 |
163.00 148.00 |
150.50 163.00 |
15.00 10.14 |
12:26:43 12.01.2026 |
1.00 0.66 |
0.00 0.00 |
-10.00 -6.13 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.50 22.60 |
22.50 22.60 |
-0.10 -0.44 |
10:13:24 12.01.2026 |
1.70 8.10 |
-2.26 -10.65 |
5.20 29.71 |
||
|
HOCHTIEF AG DE0006070006 |
355.80 355.40 |
353.60 355.80 |
0.40 0.11 |
12:07:42 12.01.2026 |
112.40 43.70 |
196.60 113.64 |
237.70 180.21 |
