CDAX 65774 / DE0008469602
1’995.23
Pkt
20.93
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
3.95 3.99 |
3.95 3.95 |
-0.05 -1.13 |
08:03:57 26.11.2025 |
-0.73 -15.82 |
-2.49 -16.51 |
-0.05 -1.39 |
||
|
elumeo SE DE000A11Q059 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:00:35 26.11.2025 |
0.14 6.42 |
0.00 0.00 |
0.12 5.45 |
||
|
EnBW DE0005220008 |
65.80 67.00 |
65.80 65.80 |
-1.20 -1.79 |
08:00:34 26.11.2025 |
-1.20 -1.76 |
0.00 0.00 |
3.60 5.70 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
34.20 32.80 |
32.65 34.20 |
1.40 4.27 |
20:15:05 26.11.2025 |
-16.00 -33.33 |
-11.05 -25.67 |
-8.60 -21.18 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.34 13.35 |
13.25 13.34 |
-0.01 -0.07 |
21:54:06 26.11.2025 |
-3.78 -21.98 |
-6.58 -32.90 |
-4.18 -23.73 |
||
|
EVOTEC SE DE0005664809 |
5.66 5.46 |
5.50 5.77 |
0.20 3.66 |
21:44:53 26.11.2025 |
-0.91 -14.81 |
-3.03 -36.79 |
-3.29 -38.71 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
15:29:02 26.11.2025 |
-0.14 -3.83 |
0.00 0.00 |
-0.38 -9.74 |
||
|
Fielmann AG DE0005772206 |
43.80 43.20 |
43.80 43.80 |
0.60 1.39 |
09:03:46 26.11.2025 |
-13.20 -23.40 |
-12.10 -21.88 |
3.20 8.00 |
||
|
First Sensor AG DE0007201907 |
57.00 57.40 |
57.00 57.00 |
-0.40 -0.70 |
08:01:13 26.11.2025 |
-1.20 -2.08 |
0.00 0.00 |
-1.80 -3.09 |
||
|
FORIS AG DE0005775803 |
3.04 3.12 |
3.04 3.12 |
-0.08 -2.56 |
17:20:01 26.11.2025 |
-0.80 -20.00 |
0.00 0.00 |
0.56 21.21 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:03:57 26.11.2025 |
-2.95 -21.00 |
0.00 0.00 |
-7.50 -40.32 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
72.00 71.90 |
72.00 72.00 |
0.10 0.14 |
08:01:14 26.11.2025 |
-5.20 -6.82 |
12.40 21.16 |
20.90 41.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.46 28.16 |
28.08 28.46 |
0.30 1.07 |
19:04:05 26.11.2025 |
-1.12 -3.92 |
-1.94 -6.61 |
-1.30 -4.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.12 41.29 |
41.12 41.74 |
-0.17 -0.41 |
13:21:21 26.11.2025 |
-3.06 -7.02 |
-10.60 -20.73 |
-1.71 -4.05 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.26 47.09 |
47.19 47.88 |
0.17 0.36 |
15:02:01 26.11.2025 |
-0.75 -1.57 |
3.79 8.78 |
13.63 40.92 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.84 4.78 |
4.84 4.84 |
0.06 1.26 |
08:00:35 26.11.2025 |
-3.02 -38.72 |
0.00 0.00 |
-19.22 -80.08 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.52 39.58 |
39.52 39.56 |
-0.06 -0.15 |
21:44:53 26.11.2025 |
-4.12 -9.67 |
-5.16 -11.82 |
-5.52 -12.54 |
||
|
GEA DE0006602006 |
58.30 58.00 |
58.30 58.30 |
0.30 0.52 |
08:03:57 26.11.2025 |
-7.35 -11.36 |
-0.35 -0.61 |
10.55 22.54 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:01:14 26.11.2025 |
-15.00 -2.68 |
0.00 0.00 |
20.00 3.81 |
||
|
Geratherm Medical AG DE0005495626 |
3.39 3.46 |
3.39 3.39 |
-0.07 -2.02 |
09:04:15 26.11.2025 |
0.21 6.98 |
0.00 0.00 |
0.72 28.80 |
||
|
German Values Property DE000A0L1NQ8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.18 24.98 |
24.82 25.18 |
0.20 0.80 |
20:18:39 26.11.2025 |
-22.44 -48.78 |
-34.94 -59.73 |
-50.29 -68.10 |
||
|
Gesco DE000A1K0201 |
14.65 14.10 |
14.00 14.65 |
0.55 3.90 |
14:23:07 26.11.2025 |
-3.85 -21.94 |
-1.90 -2.61 |
0.10 0.74 |
||
|
GFT SE DE0005800601 |
17.92 17.86 |
17.92 18.04 |
0.06 0.34 |
16:49:50 26.11.2025 |
-0.16 -0.91 |
-5.22 -23.00 |
-4.22 -19.45 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:29:01 26.11.2025 |
0.00 0.00 |
-1.80 -57.51 |
-0.01 -34.21 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.00 6.00 |
5.90 6.00 |
0.00 0.00 |
15:29:02 26.11.2025 |
-0.60 -8.96 |
2.76 5.59 |
0.90 17.31 |
||
|
grenke AG DE000A161N30 |
14.56 14.34 |
14.46 14.56 |
0.22 1.53 |
18:43:45 26.11.2025 |
-4.18 -22.87 |
1.16 8.96 |
-2.04 -12.64 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:16:09 26.11.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.74 4.18 |
4.74 4.74 |
0.56 13.40 |
08:03:57 26.11.2025 |
-0.19 -3.85 |
0.00 0.00 |
1.38 41.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.32 |
4.35 4.41 |
0.09 2.08 |
15:29:02 26.11.2025 |
-1.42 -24.48 |
-1.98 -31.13 |
-1.96 -30.91 |
||
|
Hannover Rück DE0008402215 |
258.00 259.40 |
258.00 259.40 |
-1.40 -0.54 |
16:10:58 26.11.2025 |
2.00 0.79 |
-22.80 -8.22 |
7.50 3.04 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 1.00 |
0.90 0.90 |
-0.10 -10.00 |
17:09:20 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
113.00 110.00 |
113.00 113.00 |
3.00 2.73 |
08:00:34 26.11.2025 |
-9.60 -7.90 |
14.75 64.69 |
-47.70 -29.89 |
||
|
HAWESKO Holding AG DE0006042708 |
19.85 19.85 |
19.85 19.85 |
0.00 0.00 |
08:03:57 26.11.2025 |
-2.65 -11.78 |
-0.84 -2.15 |
-2.95 -12.94 |
||
|
Heidelberg Materials DE0006047004 |
221.20 222.10 |
221.00 223.50 |
-0.90 -0.41 |
20:16:55 26.11.2025 |
3.40 1.68 |
27.30 15.25 |
87.50 73.65 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.87 2.76 |
2.77 2.87 |
0.11 3.99 |
21:44:53 26.11.2025 |
-1.32 -30.84 |
0.00 0.00 |
0.76 34.55 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.86 1.85 |
1.86 1.90 |
0.01 0.32 |
21:24:51 26.11.2025 |
-0.19 -9.00 |
0.48 34.73 |
0.95 104.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 79.00 |
80.80 80.80 |
1.80 2.28 |
08:04:56 26.11.2025 |
-8.80 -10.00 |
-5.20 -6.16 |
-6.60 -7.69 |
||
|
HelloFresh DE000A161408 |
5.60 5.44 |
5.50 5.60 |
0.16 3.01 |
14:39:31 26.11.2025 |
-2.79 -34.36 |
-5.49 -50.72 |
-5.25 -49.62 |
||
|
Henkel KGaA St. DE0006048408 |
65.10 65.65 |
63.60 65.10 |
-0.55 -0.84 |
10:49:29 26.11.2025 |
-2.65 -3.94 |
0.00 0.00 |
-5.80 -8.24 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.86 70.26 |
68.72 69.86 |
-0.40 -0.57 |
14:45:17 26.11.2025 |
-3.70 -5.01 |
0.20 0.29 |
-8.68 -11.00 |
||
|
Hermle AG DE0006052830 |
152.50 151.00 |
152.50 153.00 |
1.50 0.99 |
17:05:48 26.11.2025 |
-6.50 -4.04 |
0.00 0.00 |
-13.00 -7.76 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.20 21.00 |
21.00 21.20 |
0.20 0.95 |
17:11:27 26.11.2025 |
0.30 1.45 |
-2.26 -10.65 |
4.16 24.70 |
