CDAX 65774 / DE0008469602
2’029.45
Pkt
-35.27
Pkt
-1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
elumeo SE DE000A11Q059 |
2.06 2.10 |
2.06 2.06 |
-0.04 -1.90 |
08:01:01 05.03.2026 |
-0.16 -7.08 |
0.00 0.00 |
0.20 10.53 |
||
|
EnBW DE0005220008 |
65.80 66.40 |
65.80 67.00 |
-0.60 -0.90 |
12:06:38 05.03.2026 |
-1.80 -2.67 |
0.00 0.00 |
1.80 2.82 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
39.10 38.65 |
38.60 39.10 |
0.45 1.16 |
12:49:37 05.03.2026 |
4.00 11.61 |
-3.90 -9.21 |
-5.90 -13.30 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.06 13.92 |
13.81 14.19 |
0.14 1.01 |
19:07:47 05.03.2026 |
1.52 11.89 |
-1.85 -11.46 |
-5.01 -25.93 |
||
|
EVOTEC SE DE0005664809 |
5.54 5.61 |
5.54 5.58 |
-0.07 -1.32 |
16:58:55 05.03.2026 |
0.18 3.23 |
-0.17 -2.90 |
-2.46 -30.18 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.90 2.90 |
2.90 3.10 |
0.00 0.00 |
15:25:02 05.03.2026 |
-0.70 -19.89 |
0.00 0.00 |
-0.92 -24.60 |
||
|
Fielmann AG DE0005772206 |
43.65 43.00 |
42.30 43.85 |
0.65 1.51 |
16:53:15 05.03.2026 |
1.60 3.73 |
-9.50 -17.59 |
2.95 7.10 |
||
|
First Sensor AG DE0007201907 |
53.60 53.40 |
53.60 53.60 |
0.20 0.37 |
08:01:01 05.03.2026 |
-1.60 -2.84 |
0.00 0.00 |
-3.00 -5.19 |
||
|
FORIS AG DE0005775803 |
3.22 3.20 |
3.18 3.22 |
0.02 0.63 |
17:20:02 05.03.2026 |
0.04 1.32 |
0.00 0.00 |
-0.18 -5.52 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.10 13.45 |
13.10 13.10 |
-0.35 -2.60 |
08:04:45 05.03.2026 |
2.40 22.43 |
0.00 0.00 |
-1.80 -12.08 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
77.95 77.90 |
77.95 77.95 |
0.05 0.06 |
08:00:25 05.03.2026 |
8.05 11.18 |
8.90 12.51 |
23.75 42.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.74 27.98 |
27.70 28.00 |
-0.24 -0.86 |
18:36:13 05.03.2026 |
-0.24 -0.86 |
-0.50 -1.78 |
-4.20 -13.19 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.53 39.21 |
39.01 39.85 |
0.32 0.82 |
19:36:52 05.03.2026 |
-0.50 -1.24 |
-2.06 -4.92 |
-7.62 -16.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.31 48.52 |
46.31 48.55 |
-2.21 -4.55 |
18:17:48 05.03.2026 |
2.89 6.10 |
3.76 8.08 |
11.05 28.17 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.35 5.60 |
5.35 5.35 |
-0.25 -4.46 |
08:01:00 05.03.2026 |
0.75 15.00 |
0.00 0.00 |
-2.15 -27.22 |
||
|
FUCHS SE VZ DE000A3E5D64 |
36.68 37.02 |
36.68 36.76 |
-0.34 -0.92 |
13:03:00 05.03.2026 |
-0.86 -2.29 |
-3.22 -8.07 |
-11.32 -23.58 |
||
|
GEA DE0006602006 |
62.00 63.30 |
62.00 62.40 |
-1.30 -2.05 |
16:34:37 05.03.2026 |
7.35 12.89 |
1.85 2.96 |
8.15 14.50 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:01:01 05.03.2026 |
-15.00 -2.75 |
0.00 0.00 |
20.00 3.92 |
||
|
Geratherm Medical AG DE0005495626 |
2.54 2.57 |
2.54 2.54 |
-0.03 -1.17 |
08:08:15 05.03.2026 |
-0.57 -17.81 |
0.00 0.00 |
-0.79 -23.10 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.99 17.06 |
17.00 18.07 |
0.93 5.45 |
19:06:13 05.03.2026 |
-9.98 -38.24 |
-27.32 -62.89 |
-64.53 -80.01 |
||
|
Gesco DE000A1K0201 |
15.10 14.80 |
14.90 15.10 |
0.30 2.03 |
13:04:38 05.03.2026 |
-0.20 -1.32 |
-1.90 -2.61 |
1.60 11.94 |
||
|
GFT SE DE0005800601 |
17.76 16.14 |
16.36 17.76 |
1.62 10.04 |
19:38:02 05.03.2026 |
-2.52 -14.37 |
-1.86 -11.02 |
-5.28 -26.01 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 10.00 |
15:25:02 05.03.2026 |
-0.01 -27.54 |
-1.80 -57.51 |
0.00 0.00 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.75 6.65 |
6.75 6.80 |
0.10 1.50 |
15:25:02 05.03.2026 |
0.85 14.17 |
2.76 5.59 |
0.40 6.20 |
||
|
grenke AG DE000A161N30 |
14.06 14.00 |
14.06 14.26 |
0.06 0.43 |
15:55:20 05.03.2026 |
-0.48 -3.23 |
-2.00 -12.22 |
-3.28 -18.59 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.00 64.00 |
64.00 70.00 |
0.00 0.00 |
11:52:04 05.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.20 4.28 |
4.20 4.20 |
-0.08 -1.87 |
08:04:45 05.03.2026 |
-0.47 -9.96 |
0.00 0.00 |
0.43 11.26 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.65 4.66 |
4.65 4.70 |
-0.01 -0.21 |
15:25:02 05.03.2026 |
0.25 5.53 |
-0.89 -15.72 |
-1.25 -20.76 |
||
|
Hannover Rück DE0008402215 |
253.20 252.00 |
249.60 253.20 |
1.20 0.48 |
17:39:38 05.03.2026 |
4.80 1.91 |
11.80 4.83 |
-8.60 -3.25 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.75 0.73 |
0.73 0.75 |
0.02 2.74 |
16:30:10 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
140.50 142.30 |
140.40 140.50 |
-1.80 -1.26 |
11:39:36 05.03.2026 |
24.60 21.28 |
14.75 64.69 |
-12.00 -7.88 |
||
|
HAWESKO Holding AG DE0006042708 |
20.80 20.30 |
20.20 20.80 |
0.50 2.46 |
12:38:52 05.03.2026 |
0.25 1.26 |
-0.84 -2.15 |
-4.60 -18.62 |
||
|
Heidelberg Materials DE0006047004 |
180.60 180.45 |
179.55 185.80 |
0.15 0.08 |
17:43:07 05.03.2026 |
-32.80 -15.16 |
-8.30 -4.33 |
33.95 22.69 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.10 3.03 |
3.02 3.10 |
0.07 2.31 |
15:26:53 05.03.2026 |
0.04 1.41 |
0.00 0.00 |
0.25 9.54 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.35 1.38 |
1.35 1.41 |
-0.03 -2.03 |
19:21:18 05.03.2026 |
-0.46 -24.70 |
-0.47 -25.27 |
0.29 25.91 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
77.30 77.20 |
77.20 77.30 |
0.10 0.13 |
17:40:16 05.03.2026 |
-1.00 -1.25 |
-1.60 -1.98 |
-12.30 -13.43 |
||
|
HelloFresh DE000A161408 |
4.98 4.71 |
4.64 4.98 |
0.27 5.75 |
14:36:47 05.03.2026 |
-1.26 -21.03 |
-3.20 -40.29 |
-6.81 -58.94 |
||
|
Henkel KGaA St. DE0006048408 |
71.00 71.10 |
71.00 71.45 |
-0.10 -0.14 |
15:25:13 05.03.2026 |
10.75 16.92 |
0.00 0.00 |
-0.70 -0.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.38 77.10 |
75.38 77.44 |
-1.72 -2.23 |
19:24:44 05.03.2026 |
12.00 17.44 |
8.34 11.51 |
-3.32 -3.95 |
||
|
Hermle AG DE0006052830 |
159.00 157.00 |
156.50 159.00 |
2.00 1.27 |
10:53:45 05.03.2026 |
7.50 5.02 |
0.00 0.00 |
-36.50 -18.86 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.90 22.80 |
22.90 22.90 |
0.10 0.44 |
08:01:01 05.03.2026 |
1.90 9.00 |
-2.26 -10.65 |
5.80 33.72 |
||
|
HOCHTIEF AG DE0006070006 |
384.00 403.00 |
384.00 408.60 |
-19.00 -4.71 |
19:43:37 05.03.2026 |
93.80 29.83 |
192.20 88.98 |
250.90 159.50 |
||
|
HolidayCheck AG DE0005495329 |
4.64 4.52 |
4.62 4.64 |
0.12 2.65 |
11:41:15 05.03.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
